Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $10.00 | 240,000 | 112.39% | 10.34 | 10.18 | 10.26 | 11.08 | 10.21 | 44.80 | 62.06 | 75.17 | 67.82 | 80.82 | 0.05 | -0.01 | 0.05 | 1.49 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.79 | 1,924,000 | 25.59% | 3.68 | 3.49 | 3.58 | 3.24 | 2.26 | 59.34 | 80.79 | 88.44 | 75.86 | 89.87 | 0.12 | 0.07 | 0.06 | 0.99 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0 | -100.00% | 10.15 | 10.15 | 10.14 | 10.12 | N/A | 64.51 | 100.00 | 77.78 | 100.00 | 72.91 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MAGN | MAGNERA CORP | $9.94 | 1,084,000 | -6.39% | 11.25 | 11.14 | 11.88 | 12.37 | 15.07 | 32.66 | 14.00 | 39.81 | 25.19 | 52.54 | -0.30 | -0.24 | -0.06 | 1.44 | ||
| AARD | AARDVARK THERAPEUTICS INC | $16.26 | 299,000 | 141.13% | 15.76 | 13.58 | 11.37 | 11.81 | N/A | 70.60 | 81.51 | 86.77 | 63.32 | 80.60 | 1.78 | 1.45 | 0.34 | 1.27 | ||
| TACH | TITAN ACQUISITION CORP | $10.18 | 0 | N/A | 10.14 | 10.13 | 10.13 | 10.10 | N/A | 76.49 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| REPL | REPLIMUNE GROUP INC | $4.53 | 1,844,000 | -71.21% | 4.52 | 4.45 | 5.19 | 7.09 | 9.02 | 45.49 | 78.89 | 79.36 | 85.83 | 91.16 | -0.23 | -0.33 | 0.10 | 0.98 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.25 | 575,000 | 48.96% | 10.17 | 10.15 | 10.17 | 10.50 | N/A | 63.14 | 69.02 | 73.97 | 94.63 | 98.21 | 0.01 | -0.01 | 0.02 | -1.44 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 3,400 | -97.38% | 10.09 | 10.09 | 10.13 | 10.18 | N/A | 55.06 | 80.00 | 69.44 | 86.67 | 86.07 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| CARL | CARLSMED INC | $13.12 | 77,000 | 32.76% | 13.51 | 13.99 | 13.54 | N/A | N/A | 44.16 | 29.74 | 32.40 | 46.25 | 49.45 | -0.08 | -0.01 | -0.07 | 1.13 | ||
| OMI | OWENS & MINOR INC | $4.51 | 2,069,000 | 25.32% | 4.73 | 4.96 | 5.31 | 6.53 | 8.06 | 36.71 | 8.49 | 9.14 | 17.95 | 25.16 | -0.25 | -0.23 | -0.01 | 1.19 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 200 | -99.01% | 10.06 | 10.05 | 10.04 | 10.04 | N/A | 72.68 | 85.93 | 86.17 | 85.70 | 87.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PDYN | PALLADYNE AI CORP | $8.29 | 3,383,000 | -1.43% | 9.29 | 8.77 | 8.01 | 8.39 | 7.93 | 45.36 | 39.02 | 61.08 | 13.24 | 43.73 | 0.40 | 0.43 | -0.03 | 1.30 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.59 | 229,000 | -29.10% | 23.52 | 24.02 | 24.65 | 24.70 | 24.57 | 19.60 | 6.51 | 10.53 | 0.00 | 7.29 | -0.63 | -0.35 | -0.28 | 0.60 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.23 | 243,000 | -3.19% | 5.57 | 5.89 | 5.93 | 5.18 | 4.32 | 26.44 | 4.78 | 6.21 | 0.00 | 1.70 | -0.17 | -0.09 | -0.08 | 1.17 | ||
| ASLE | AERSALE CORP | $7.40 | 355,000 | -17.44% | 7.94 | 8.21 | 8.24 | 7.11 | 7.04 | 35.06 | 11.37 | 23.91 | 12.77 | 31.01 | -0.15 | -0.05 | -0.10 | 0.96 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $35.52 | 268,000 | 74.03% | 35.86 | 32.59 | 31.25 | 26.34 | 21.61 | 56.24 | 83.29 | 86.91 | 69.93 | 78.07 | 2.00 | 1.51 | 0.49 | 0.52 | ||
| ALT | ALTIMMUNE INC | $3.92 | 2,577,000 | -9.32% | 3.91 | 3.85 | 3.72 | 4.45 | 5.20 | 52.92 | 54.00 | 55.29 | 60.16 | 64.34 | 0.05 | 0.04 | 0.01 | 1.32 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | 20,600 | 21.18% | 32.49 | 32.45 | 32.89 | 33.28 | 32.76 | 59.20 | 81.60 | 70.46 | 99.47 | 96.45 | 0.01 | -0.14 | 0.14 | 0.32 | ||
| AREC | AMERICAN RESOURCES CORP | $4.08 | 16,599,000 | 163.43% | 3.48 | 3.10 | 2.26 | 1.61 | 1.16 | 74.41 | 73.25 | 74.65 | 96.23 | 96.23 | 0.50 | 0.41 | 0.09 | 1.49 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 27,600 | 148.65% | 10.05 | 10.04 | 10.03 | N/A | N/A | 68.56 | 71.67 | 73.70 | 74.17 | 81.38 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.29 | 4,900 | -16.95% | 10.28 | 10.28 | 10.27 | 10.23 | N/A | 53.63 | 43.98 | 51.23 | 65.38 | 69.02 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.12 | 25,000 | -63.98% | 4.19 | 4.19 | 4.47 | 4.40 | 4.60 | 40.54 | 32.00 | 40.12 | 37.04 | 62.20 | -0.08 | -0.09 | 0.01 | 0.47 | ||
| MTRX | MATRIX SERVICE CO | $12.27 | 133,000 | -14.19% | 12.75 | 12.85 | 13.90 | 13.64 | 13.17 | 35.45 | 23.11 | 24.64 | 37.03 | 39.54 | -0.36 | -0.37 | 0.01 | 1.13 | ||
| HCMA | HCM III ACQUISITION CORP | $10.19 | 5,400 | 184.21% | 10.14 | 10.15 | 10.14 | N/A | N/A | 58.08 | 48.36 | 29.56 | 57.66 | 39.82 | 0.01 | 0.00 | 0.01 | 0.12 | ||
| EGAN | EGAIN CORP | $12.79 | 469,000 | -15.34% | 10.74 | 9.86 | 7.80 | 6.99 | 6.20 | 81.51 | 86.75 | 88.77 | 88.44 | 91.09 | 1.30 | 0.96 | 0.35 | 0.96 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.64 | 382,000 | 67.54% | 6.91 | 6.90 | 6.20 | 5.13 | 5.10 | 48.67 | 48.19 | 52.06 | 28.91 | 23.01 | 0.18 | 0.25 | -0.07 | 0.82 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 1,700 | -26.09% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 56.74 | 3.51 | 2.52 | 51.29 | 41.55 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| MBI | MBIA INC | $6.79 | 267,000 | -30.47% | 7.21 | 7.37 | 7.19 | 5.85 | 5.73 | 38.13 | 14.74 | 17.17 | 4.90 | 6.57 | -0.06 | 0.05 | -0.11 | 1.12 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.00 | 195,000 | 18.90% | 11.04 | 10.95 | 10.94 | 11.37 | N/A | 52.17 | 68.43 | 69.89 | 64.74 | 64.62 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.90 | 190,000 | 75.93% | 16.71 | 17.27 | 17.60 | 17.57 | 18.42 | 26.34 | 2.30 | 5.35 | 0.00 | 2.45 | -0.43 | -0.30 | -0.13 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $26.35 | 64,400 | 130.00% | 26.11 | 25.28 | 24.25 | 22.97 | 20.65 | 67.91 | 81.50 | 86.98 | 73.63 | 86.62 | 0.73 | 0.60 | 0.14 | 0.78 | ||
| GLDG | GOLDMINING INC | $1.71 | 6,155,000 | -32.63% | 1.38 | 1.29 | 1.07 | 0.92 | 0.86 | 85.03 | 85.78 | 87.64 | 100.00 | 99.59 | 0.14 | 0.10 | 0.04 | 0.68 | ||
| TNYA | TENAYA THERAPEUTICS INC | $2.10 | 10,065,000 | 26.97% | 1.75 | 1.57 | 1.25 | 0.94 | 0.89 | 77.91 | 89.59 | 92.33 | 100.00 | 94.87 | 0.20 | 0.16 | 0.04 | 1.82 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.42 | 10,283,000 | 27.90% | 0.46 | 0.46 | 0.46 | 0.49 | 0.62 | 43.12 | 18.76 | 33.07 | 38.20 | 49.05 | -0.00 | -0.00 | -0.00 | 1.87 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.04 | 254,000 | -35.37% | 12.62 | 13.21 | 13.98 | 14.01 | 13.97 | 16.27 | 5.99 | 4.50 | 2.47 | 1.22 | -0.57 | -0.45 | -0.12 | 0.52 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.25 | 56,000 | 27.27% | 14.54 | 14.71 | 14.64 | 14.18 | 13.51 | 34.91 | 20.47 | 29.30 | 23.00 | 30.85 | -0.07 | -0.02 | -0.06 | 0.48 | ||
| MTLS | MATERIALISE NV | $5.79 | 180,000 | -2.70% | 5.91 | 5.67 | 5.32 | 5.44 | 5.83 | 53.15 | 65.22 | 75.58 | 40.72 | 59.00 | 0.22 | 0.19 | 0.03 | 1.57 | ||
| ANNX | ANNEXON INC | $3.10 | 2,176,000 | 36.60% | 3.13 | 2.96 | 2.56 | 2.49 | 2.70 | 57.84 | 63.82 | 65.58 | 17.10 | 17.76 | 0.19 | 0.20 | -0.00 | 1.07 | ||
| NPCE | NEUROPACE INC | $10.28 | 113,000 | -13.08% | 10.57 | 10.33 | 9.59 | 10.45 | 11.41 | 51.24 | 66.86 | 73.86 | 46.11 | 60.37 | 0.29 | 0.30 | -0.00 | 0.91 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.19 | 942,000 | 3.18% | 5.72 | 5.41 | 5.59 | 5.67 | 6.39 | 60.76 | 82.89 | 83.28 | 88.77 | 94.73 | 0.19 | 0.04 | 0.15 | 1.09 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.50 | 15,800 | 53.40% | 43.44 | 44.13 | 43.55 | 41.00 | 37.99 | 32.88 | 5.98 | 13.41 | 0.00 | 7.16 | -0.34 | 0.01 | -0.35 | 0.82 | ||
| QSI | QUANTUM-SI INC | $1.67 | 21,500,000 | 216.46% | 1.63 | 1.55 | 1.33 | 1.55 | 1.64 | 59.33 | 65.15 | 72.59 | 58.86 | 67.72 | 0.12 | 0.10 | 0.02 | 1.99 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.58 | 511,000 | 23.13% | 6.14 | 6.02 | 5.58 | 5.38 | 5.09 | 40.47 | 45.47 | 63.58 | 12.51 | 25.80 | 0.12 | 0.18 | -0.05 | 1.24 | ||
| AMCX | AMC NETWORKS INC | $7.52 | 394,000 | -69.62% | 7.99 | 8.09 | 7.44 | 6.86 | 7.29 | 41.90 | 14.11 | 17.34 | 2.95 | 5.16 | 0.08 | 0.19 | -0.11 | 1.19 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.26 | 291,000 | -82.15% | 10.91 | 10.58 | 10.30 | 10.19 | N/A | 77.90 | 57.79 | 67.91 | 76.28 | 75.82 | 0.28 | 0.19 | 0.09 | 0.06 | ||
| EM | SMART SHARE GLOBAL LTD | $1.33 | 336,000 | 20.43% | 1.34 | 1.35 | 1.30 | 1.21 | 1.14 | 49.52 | 68.89 | 71.48 | 18.98 | 25.22 | 0.01 | 0.01 | -0.01 | 0.54 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.57 | 91,000 | 19.74% | 13.51 | 13.78 | 13.21 | 12.57 | 12.44 | 34.85 | 6.34 | 7.08 | 4.52 | 4.52 | -0.06 | 0.11 | -0.17 | 0.97 | ||
| PBFS | PIONEER BANCORP INC | $13.01 | 25,200 | 85.29% | 13.06 | 13.18 | 12.98 | 12.46 | 11.99 | 46.90 | 41.40 | 39.58 | 48.28 | 42.34 | 0.00 | 0.04 | -0.03 | 0.45 | ||
| ACCO | ACCO BRANDS CORP | $3.73 | 773,000 | 7.66% | 3.99 | 4.03 | 3.93 | 3.82 | 4.18 | 34.92 | 3.57 | 7.02 | 4.14 | 6.68 | -0.02 | 0.02 | -0.03 | 1.05 | ||
| ZIP | ZIPRECRUITER INC | $3.85 | 1,151,000 | 26.76% | 4.10 | 4.52 | 4.53 | 4.87 | 5.57 | 29.79 | 9.16 | 7.16 | 4.31 | 3.64 | -0.25 | -0.16 | -0.08 | 1.53 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.37 | 1,362,000 | 34.85% | 3.80 | 3.84 | 4.04 | 3.35 | 2.12 | 37.07 | 11.89 | 21.86 | 11.32 | 28.95 | -0.08 | -0.05 | -0.03 | 1.06 | ||
| EDIT | EDITAS MEDICINE INC | $3.72 | 3,532,000 | 29.76% | 3.80 | 3.40 | 2.94 | 2.64 | 2.03 | 59.07 | 67.55 | 77.49 | 61.46 | 79.83 | 0.32 | 0.28 | 0.04 | 2.05 | ||
| OPRX | OPTIMIZERX CORP | $18.08 | 322,000 | 61.00% | 18.66 | 18.53 | 17.35 | 15.32 | 11.18 | 49.64 | 28.21 | 25.38 | 17.60 | 15.00 | 0.21 | 0.41 | -0.20 | 1.50 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.49 | 57,000 | 7.55% | 6.89 | 7.07 | 7.02 | 6.84 | 6.75 | 36.16 | 14.90 | 15.86 | 14.11 | 13.54 | -0.09 | -0.02 | -0.07 | 0.76 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.88 | 73,000 | -46.72% | 11.54 | 11.63 | 10.13 | 7.24 | 7.55 | 56.71 | 65.80 | 53.91 | 74.33 | 53.87 | 0.39 | 0.46 | -0.07 | 0.72 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 2,400 | -33.33% | 10.47 | 10.46 | 10.43 | 10.40 | 10.28 | 55.37 | 4.25 | 5.55 | 15.62 | 12.88 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.71 | 2,523,000 | 10.22% | 16.10 | 16.31 | 16.29 | 19.84 | 11.64 | 47.29 | 73.76 | 63.78 | 77.62 | 71.45 | -0.10 | -0.25 | 0.15 | 0.30 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.46 | 186,000 | 1,723.53% | 10.45 | 10.39 | 10.29 | N/A | N/A | 60.70 | 22.19 | 29.45 | 7.68 | 10.68 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | 57,300 | -82.09% | 10.48 | 10.43 | 10.40 | 10.42 | 10.26 | 68.77 | 47.62 | 42.52 | 90.21 | 92.79 | 0.04 | 0.02 | 0.02 | 0.03 | ||
| BRCC | BRC INC | $1.33 | 754,000 | 46.41% | 1.47 | 1.54 | 1.53 | 1.59 | 2.00 | 33.01 | 5.67 | 4.77 | 1.82 | 1.82 | -0.05 | -0.03 | -0.03 | 0.79 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.25 | 380,000 | -18.28% | 10.90 | 10.77 | 10.60 | 10.49 | 10.31 | 91.30 | 65.44 | 74.02 | 100.00 | 100.00 | 0.15 | 0.10 | 0.05 | -0.01 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 176,000 | 15,900.00% | 11.32 | 11.30 | 11.24 | 11.17 | 11.04 | 51.77 | 51.42 | 63.86 | 21.98 | 31.87 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| BGS | B&G FOODS INC | $4.12 | 1,717,000 | 6.85% | 4.35 | 4.44 | 4.40 | 4.34 | 5.40 | 34.97 | 6.33 | 6.93 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.40 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.44 | 24,300 | -26.36% | 17.11 | 17.20 | 17.11 | 16.95 | 17.51 | 36.32 | 17.14 | 24.34 | 15.69 | 30.80 | -0.09 | -0.01 | -0.08 | 0.51 | ||
| ZUMZ | ZUMIEZ INC | $19.16 | 192,000 | 19.25% | 20.01 | 20.08 | 18.16 | 15.67 | 15.20 | 46.42 | 35.18 | 46.42 | 10.85 | 17.61 | 0.39 | 0.61 | -0.22 | 1.45 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.71 | 25,400 | 22.12% | 43.38 | 44.43 | 42.71 | 39.54 | 35.22 | 34.90 | 6.54 | 9.15 | 0.00 | 0.89 | -0.12 | 0.35 | -0.47 | 0.70 | ||
| JACK | JACK IN THE BOX INC | $17.34 | 1,241,000 | 10.51% | 19.26 | 19.19 | 18.98 | 19.59 | 26.37 | 39.27 | 16.92 | 27.06 | 11.76 | 19.96 | -0.15 | 0.02 | -0.18 | 0.89 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.32 | 300 | -99.01% | 10.32 | 10.27 | 10.27 | N/A | N/A | 53.09 | 56.33 | 55.81 | 49.69 | 52.63 | 0.02 | 0.01 | 0.01 | -0.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.23 | 2,542,000 | 17.09% | 3.14 | 3.14 | 2.32 | 1.65 | 1.32 | 56.34 | 80.19 | 79.70 | 59.22 | 55.52 | 0.27 | 0.28 | -0.00 | 1.88 | ||
| LAND | GLADSTONE LAND CORP | $9.01 | 569,000 | 120.54% | 9.17 | 9.16 | 9.06 | 9.58 | 10.04 | 43.23 | 23.95 | 27.38 | 4.73 | 6.45 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| WTBA | WEST BANCORPORATION INC | $19.23 | 43,700 | 69.38% | 20.06 | 20.32 | 19.70 | 19.61 | 20.16 | 35.32 | 4.97 | 5.65 | 3.14 | 3.32 | -0.05 | 0.10 | -0.15 | 0.80 | ||
| GPRK | GEOPARK LTD | $6.31 | 2,093,000 | 163.93% | 6.45 | 6.43 | 6.45 | 6.68 | 7.45 | 46.66 | 35.24 | 36.72 | 41.04 | 47.75 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| NVEC | NVE CORP | $67.25 | 37,000 | 25.85% | 67.14 | 66.84 | 65.15 | 68.94 | 68.92 | 51.57 | 65.85 | 62.60 | 67.01 | 70.08 | 0.57 | 0.35 | 0.22 | 0.94 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.99 | 122,000 | 29.79% | 21.10 | 21.99 | 22.29 | 21.56 | 21.23 | 31.53 | 7.97 | 7.01 | 19.38 | 16.53 | -0.62 | -0.37 | -0.25 | 0.89 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.43 | 112,000 | 49.33% | 14.28 | 13.31 | 11.37 | 10.36 | N/A | 56.02 | 67.24 | 77.83 | 21.84 | 44.51 | 0.85 | 0.92 | -0.07 | 1.46 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.18 | 293,000 | 2.09% | 8.47 | 8.37 | 7.62 | 8.14 | 7.51 | 49.67 | 50.47 | 64.13 | 31.35 | 35.26 | 0.22 | 0.25 | -0.03 | 0.96 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.46 | 20,800 | -40.23% | 17.67 | 18.49 | 17.60 | 17.37 | 17.85 | 33.78 | 9.89 | 11.00 | 2.44 | 3.02 | -0.24 | 0.06 | -0.29 | 0.64 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 113,000 | -82.93% | 10.41 | 10.35 | 10.31 | 10.27 | 10.16 | 69.77 | 40.17 | 38.75 | 38.10 | 38.79 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.09 | 1,059,000 | 22.85% | 7.53 | 6.94 | 7.05 | 8.46 | 10.52 | 49.95 | 67.00 | 72.59 | 53.08 | 61.08 | 0.20 | 0.13 | 0.06 | 1.07 | ||
| ACTG | ACACIA RESEARCH CORP | $3.36 | 174,000 | 8.75% | 3.32 | 3.32 | 3.32 | 3.53 | 3.67 | 52.08 | 77.75 | 77.70 | 86.94 | 95.48 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| API | AGORA INC | $3.50 | 929,000 | 161.69% | 3.83 | 3.84 | 3.72 | 3.77 | 4.14 | 41.06 | 59.35 | 69.73 | 52.01 | 65.73 | 0.03 | 0.04 | -0.02 | 1.57 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 300 | -99.76% | 10.52 | 10.51 | 10.50 | 10.50 | 10.35 | 77.08 | 97.92 | 75.00 | 96.05 | 70.51 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| SLQT | SELECTQUOTE INC | $1.87 | 1,497,000 | 77.16% | 1.99 | 2.02 | 2.06 | 2.14 | 2.95 | 37.54 | 9.97 | 17.66 | 6.23 | 17.51 | -0.04 | -0.03 | -0.01 | 2.13 | ||
| ALTS | ALT5 SIGMA CORP | $2.64 | 7,718,000 | 3.92% | 2.78 | 3.19 | 4.91 | 6.59 | 6.00 | 33.59 | 19.84 | 21.32 | 53.94 | 53.03 | -0.62 | -0.69 | 0.08 | 1.22 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.39 | 982,000 | 45.05% | 5.45 | 5.23 | 5.40 | 4.56 | 4.61 | 50.80 | 76.55 | 80.52 | 69.93 | 76.26 | 0.06 | 0.02 | 0.05 | 1.22 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 300 | 0.00% | 9.99 | 9.99 | 9.98 | N/A | N/A | 48.00 | 33.33 | 44.72 | 25.99 | 38.11 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.68 | 66,000 | 69.23% | 27.32 | 27.49 | 26.31 | 25.66 | 24.61 | 39.08 | 26.72 | 32.60 | 17.39 | 22.07 | 0.11 | 0.37 | -0.26 | 0.66 | ||
| SIMA | SIM ACQUISITION CORP I | $10.50 | 0 | -100.00% | 10.52 | 10.50 | 10.46 | 10.44 | 10.30 | 53.40 | 21.44 | 25.86 | 15.06 | 25.88 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| SPOK | SPOK HOLDINGS INC | $15.62 | 102,000 | 40.88% | 16.25 | 16.85 | 17.56 | 17.30 | 16.69 | 23.29 | 10.23 | 12.07 | 8.44 | 8.22 | -0.51 | -0.38 | -0.13 | 0.44 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.78 | 94,000 | -34.72% | 4.20 | 4.10 | 3.66 | 3.35 | 3.16 | 43.06 | 18.86 | 31.18 | 2.26 | 2.26 | 0.11 | 0.18 | -0.07 | 0.37 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.34 | 19,800 | 72.17% | 24.95 | 25.45 | 25.48 | 25.24 | 25.26 | 35.15 | 19.44 | 27.00 | 19.95 | 27.48 | -0.39 | -0.19 | -0.21 | 0.84 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.56 | 99,000 | 90.38% | 4.68 | 4.82 | 4.76 | 4.64 | 5.20 | 40.62 | 19.61 | 23.95 | 29.49 | 35.61 | -0.05 | -0.03 | -0.03 | 0.88 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | 1,019,000 | 126.95% | 1.43 | 1.43 | 1.33 | 1.31 | 1.67 | 44.73 | 39.54 | 47.59 | 32.70 | 39.17 | 0.02 | 0.03 | -0.01 | 1.92 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 4,500 | 21.62% | 10.17 | 10.18 | 10.16 | 10.15 | N/A | 49.93 | 38.96 | 36.49 | 21.38 | 19.35 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.50 | 115,000 | 25.00% | 20.93 | 21.47 | 21.27 | 20.01 | 18.82 | 32.11 | 9.43 | 9.79 | 14.95 | 13.77 | -0.39 | -0.13 | -0.26 | 1.13 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.51 | 62,000 | 43.19% | 17.05 | 15.01 | 12.84 | 11.36 | 11.23 | 59.14 | 82.33 | 88.87 | 72.07 | 87.35 | 1.54 | 1.30 | 0.23 | 1.58 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.22 | 156,000 | 17.29% | 14.44 | 14.16 | 13.31 | 11.68 | 13.21 | 54.18 | 56.40 | 66.11 | 32.82 | 53.27 | 0.41 | 0.42 | -0.02 | 1.09 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 39,300 | 1,865.00% | 10.32 | 10.31 | 10.29 | 10.29 | 10.15 | 63.17 | 38.13 | 46.17 | 56.97 | 53.08 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 400 | -42.86% | 10.24 | 10.23 | 10.24 | 10.23 | N/A | 50.18 | 29.41 | 35.33 | 72.11 | 84.29 | 0.01 | 0.00 | 0.00 | -0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.