Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYS | WEYCO GROUP INC | $34.02 | 6,200 | -17.33% | 32.90 | 31.99 | 31.47 | 31.54 | 33.40 | 62.93 | 84.05 | 83.88 | 92.64 | 90.80 | 0.67 | 0.40 | 0.27 | 0.74 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.25 | 6,398,000 | 67.57% | 2.34 | 1.64 | 1.17 | 1.03 | 0.96 | 84.46 | 80.54 | 85.66 | 71.59 | 81.53 | 0.57 | 0.36 | 0.21 | 1.01 | ||
| MKTW | MARKETWISE INC | $19.99 | 4,800 | -70.55% | 19.16 | 18.58 | 16.71 | 14.37 | 12.98 | 64.85 | 89.67 | 86.41 | 78.17 | 74.12 | 0.87 | 0.80 | 0.07 | 1.04 | ||
| CIX | COMPX INTERNATIONAL INC | $26.39 | 2,500 | -90.60% | 25.69 | 24.85 | 25.52 | 24.18 | 26.14 | 56.89 | 59.35 | 64.89 | 65.83 | 72.61 | 0.35 | 0.14 | 0.21 | 0.78 | ||
| TG | TREDEGAR CORP | $9.30 | 75,000 | -4.34% | 8.87 | 8.77 | 8.40 | 7.95 | 7.77 | 66.70 | 84.79 | 80.13 | 81.91 | 64.63 | 0.20 | 0.17 | 0.04 | 0.90 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.83 | 110,000 | -64.40% | 10.27 | 10.54 | 11.15 | 12.71 | 16.15 | 53.06 | 69.38 | 45.93 | 100.00 | 82.22 | -0.22 | -0.32 | 0.10 | 0.77 | ||
| SES | SES AI CORP | $0.88 | 4,202,000 | -26.73% | 0.88 | 0.93 | 0.91 | 0.79 | 0.77 | 47.82 | 31.21 | 29.14 | 39.22 | 34.64 | -0.01 | 0.00 | -0.01 | 1.34 | ||
| NL | NL INDUSTRIES INC | $6.62 | 29,500 | -53.91% | 6.36 | 6.64 | 7.45 | 7.42 | 7.59 | 45.46 | 61.76 | 56.02 | 86.62 | 72.79 | -0.27 | -0.32 | 0.05 | 1.03 | ||
| PBFS | PIONEER BANCORP INC | $12.50 | 10,500 | -54.35% | 12.13 | 11.80 | 11.62 | 11.63 | 11.49 | 66.94 | 76.52 | 69.18 | 81.58 | 74.86 | 0.23 | 0.15 | 0.07 | 0.43 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.66 | 24,000 | 33.33% | 8.66 | 8.37 | 8.87 | 10.08 | 11.09 | 51.39 | 63.46 | 64.12 | 81.15 | 81.84 | -0.01 | -0.10 | 0.09 | 0.74 | ||
| NEGG | NEWEGG COMMERCE INC | $16.59 | 113,000 | -63.43% | 13.71 | 12.44 | 7.99 | 7.23 | 9.43 | 67.72 | 85.88 | 82.23 | 87.27 | 76.78 | 2.30 | 1.87 | 0.42 | 1.62 | ||
| XOMA | XOMA ROYALTY CORP | $26.96 | 25,300 | -63.33% | 26.47 | 25.58 | 25.20 | 23.52 | 25.90 | 57.63 | 63.42 | 58.60 | 54.48 | 51.60 | 0.52 | 0.44 | 0.08 | 0.85 | ||
| UIS | UNISYS CORP | $4.53 | 291,000 | -45.30% | 4.46 | 4.51 | 4.65 | 4.61 | 5.68 | 49.14 | 54.93 | 50.72 | 68.89 | 63.40 | -0.05 | -0.06 | 0.01 | 1.38 | ||
| CVEO | CIVEO CORP | $23.91 | 46,000 | -23.71% | 22.87 | 22.72 | 21.43 | 21.93 | 23.47 | 67.30 | 86.48 | 76.90 | 91.88 | 78.42 | 0.50 | 0.43 | 0.08 | 0.74 | ||
| CUB | LIONHEART HOLDINGS | $10.46 | 900 | -83.33% | 10.50 | 10.51 | 10.44 | 10.33 | 10.19 | 43.49 | 27.85 | 32.16 | 8.17 | 8.39 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.80 | 572,000 | 15.56% | 5.68 | 5.79 | 4.93 | 4.91 | 5.77 | 57.82 | 40.02 | 29.12 | 31.80 | 16.27 | 0.16 | 0.22 | -0.06 | 1.31 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.74 | 287,000 | -41.78% | 3.50 | 3.35 | 3.07 | 3.03 | 3.18 | 78.09 | 80.70 | 76.97 | 92.44 | 85.29 | 0.17 | 0.14 | 0.03 | 0.96 | ||
| NEWT | NEWTEKONE INC | $12.15 | 86,000 | -62.93% | 11.23 | 10.97 | 10.84 | 11.35 | 12.28 | 71.27 | 94.82 | 92.40 | 100.00 | 99.06 | 0.26 | 0.10 | 0.16 | 0.96 | ||
| PCB | PCB BANCORP | $22.36 | 30,800 | 30.51% | 21.02 | 20.39 | 20.03 | 19.44 | 19.56 | 74.46 | 96.70 | 93.16 | 100.00 | 98.51 | 0.55 | 0.33 | 0.22 | 0.74 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.51 | 50,400 | 6.55% | 26.13 | 25.90 | 23.63 | 23.08 | 23.52 | 51.60 | 27.72 | 34.70 | 0.21 | 3.90 | 0.55 | 0.78 | -0.23 | 0.64 | ||
| SIMA | SIM ACQUISITION CORP I | $10.42 | 0 | -100.00% | 10.43 | 10.43 | 10.36 | 10.27 | 10.14 | 53.72 | 42.86 | 48.17 | 5.51 | 8.32 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| HOND | HCM II ACQUISITION CORP | $11.10 | 50,600 | -67.77% | 11.25 | 11.44 | 11.25 | 10.79 | 10.40 | 41.42 | 10.13 | 10.60 | 0.96 | 0.96 | -0.07 | 0.01 | -0.08 | -0.00 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.56 | 37,000 | -47.14% | 4.60 | 4.69 | 4.56 | 5.04 | 6.09 | 47.75 | 29.50 | 21.83 | 18.47 | 13.13 | -0.01 | 0.02 | -0.03 | 0.88 | ||
| NXXT | NEXTNRG INC | $2.69 | 123,000 | 134.73% | 2.80 | 2.90 | 3.05 | 2.99 | 3.08 | 40.24 | 19.09 | 23.03 | 6.76 | 14.35 | -0.09 | -0.07 | -0.02 | 0.32 | ||
| EVI | EVI INDUSTRIES INC | $24.98 | 4,100 | -74.05% | 21.24 | 19.98 | 18.48 | 17.91 | 18.27 | 79.21 | 91.53 | 88.55 | 97.22 | 97.51 | 1.33 | 0.82 | 0.51 | 0.80 | ||
| MPX | MARINE PRODUCTS CORP | $9.10 | 47,400 | 75.56% | 8.58 | 8.42 | 8.45 | 8.45 | 8.98 | 63.17 | 89.87 | 81.63 | 97.76 | 91.41 | 0.12 | 0.03 | 0.09 | 0.97 | ||
| BCML | BAYCOM CORP | $28.89 | 32,000 | 16.79% | 27.78 | 27.28 | 26.84 | 26.48 | 26.38 | 66.52 | 83.24 | 78.95 | 100.00 | 94.55 | 0.49 | 0.30 | 0.19 | 0.63 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.60 | 29,000 | -53.00% | 9.48 | 9.33 | 9.35 | 7.39 | 5.52 | 66.88 | 84.54 | 67.86 | 96.08 | 78.77 | 0.36 | 0.13 | 0.23 | 0.52 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.40 | 280,000 | -41.05% | 4.99 | 4.99 | 3.97 | 3.64 | 4.72 | 64.29 | 81.73 | 70.78 | 45.47 | 26.29 | 0.30 | 0.33 | -0.03 | 1.96 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 48,700 | -86.24% | 10.15 | 10.13 | 10.06 | N/A | N/A | 58.70 | 62.50 | 65.48 | 41.59 | 41.59 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| ANNX | ANNEXON INC | $2.89 | 1,884,000 | -39.01% | 2.50 | 2.51 | 2.17 | 2.25 | 3.99 | 70.43 | 63.47 | 47.54 | 74.34 | 43.70 | 0.13 | 0.11 | 0.02 | 1.03 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.25 | 10.25 | 10.19 | 10.11 | N/A | 46.78 | 37.21 | 61.07 | 0.00 | 1.02 | 0.02 | 0.02 | -0.01 | 0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 1,400 | -97.83% | 10.32 | 10.34 | 10.25 | 10.11 | N/A | 54.74 | 21.21 | 16.21 | 10.09 | 5.00 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| NC | NACCO INDUSTRIES INC | $42.42 | 2,700 | -74.04% | 41.80 | 39.48 | 37.05 | 35.24 | 32.52 | 63.75 | 71.11 | 79.35 | 60.31 | 76.89 | 1.84 | 1.52 | 0.31 | 0.81 | ||
| GSRT | GSR III ACQUISITION CORP | $10.80 | 306,000 | -38.18% | 10.91 | 10.85 | 10.55 | 10.27 | N/A | 51.68 | 20.07 | 22.97 | 8.95 | 9.39 | 0.08 | 0.12 | -0.04 | 0.01 | ||
| AVNW | AVIAT NETWORKS INC | $24.82 | 53,000 | -31.61% | 23.91 | 23.18 | 21.28 | 20.45 | 19.77 | 73.09 | 91.22 | 92.56 | 89.82 | 93.93 | 0.94 | 0.84 | 0.10 | 1.09 | ||
| PACK | RANPAK HOLDINGS CORP | $3.72 | 155,000 | -67.51% | 3.57 | 3.59 | 3.62 | 4.66 | 5.72 | 56.62 | 80.72 | 67.44 | 91.23 | 75.71 | 0.01 | -0.03 | 0.03 | 1.65 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.24 | 20,500 | -40.92% | 2.13 | 2.10 | 2.17 | 2.14 | 1.97 | 55.92 | 38.56 | 37.83 | 93.87 | 84.77 | -0.00 | -0.02 | 0.02 | 0.19 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 29,700 | -92.65% | 10.48 | 10.49 | 10.39 | 10.23 | N/A | 53.06 | 46.67 | 51.85 | 5.96 | 3.49 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.57 | 210,000 | -65.74% | 4.47 | 4.33 | 4.67 | 4.48 | 6.85 | 52.70 | 66.30 | 59.71 | 65.15 | 57.61 | -0.01 | -0.06 | 0.04 | 1.33 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.99 | 20,400 | -73.16% | 6.51 | 6.36 | 6.11 | 6.37 | 6.57 | 64.49 | 78.68 | 66.37 | 67.43 | 60.10 | 0.17 | 0.10 | 0.06 | 0.84 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.90 | 1,749,000 | -68.80% | 2.67 | 2.81 | 4.70 | 6.40 | 10.47 | 41.69 | 51.57 | 29.13 | 100.00 | 68.20 | -0.49 | -0.63 | 0.15 | 1.60 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.42 | 53,000 | -75.80% | 25.73 | 24.76 | 25.14 | 24.68 | 26.48 | 67.77 | 93.81 | 92.00 | 100.00 | 100.00 | 0.51 | 0.13 | 0.38 | 0.56 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | 10.01 | 10.04 | N/A | N/A | N/A | 44.64 | 3.57 | 3.92 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.10 | 39,300 | 32.77% | 19.14 | 18.86 | 18.96 | 19.60 | 19.64 | 65.73 | 90.83 | 81.01 | 100.00 | 94.06 | 0.20 | 0.03 | 0.17 | 0.60 | ||
| CRML | CRITICAL METALS CORP | $3.48 | 3,184,000 | -36.29% | 3.10 | 2.48 | 1.90 | 2.10 | 4.52 | 63.54 | 83.22 | 82.38 | 37.89 | 47.81 | 0.49 | 0.38 | 0.11 | 0.45 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.10 | 62,000 | -84.91% | 10.18 | 10.27 | N/A | N/A | N/A | 35.78 | 8.05 | 11.61 | 10.38 | 12.89 | N/A | N/A | N/A | -0.26 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.94 | 81,000 | -55.25% | 4.66 | 4.69 | 4.62 | 4.56 | 5.76 | 56.64 | 66.67 | 49.45 | 83.66 | 62.75 | 0.02 | 0.00 | 0.02 | 0.62 | ||
| PAMT | PAMT CORP | $14.22 | 2,800 | -48.15% | 13.06 | 12.99 | 13.50 | 13.34 | 15.25 | 64.34 | 83.04 | 70.65 | 100.00 | 88.74 | 0.09 | -0.08 | 0.17 | 1.14 | ||
| UROY | URANIUM ROYALTY CORP | $2.49 | 1,338,000 | -65.52% | 2.43 | 2.39 | 2.15 | 2.02 | 2.26 | 58.84 | 68.42 | 67.21 | 26.33 | 29.27 | 0.09 | 0.10 | -0.00 | 1.52 | ||
| ONIT | ONITY GROUP INC | $38.67 | 24,800 | -23.69% | 37.76 | 37.66 | 37.29 | 34.43 | 32.98 | 58.69 | 72.68 | 62.40 | 83.31 | 72.30 | 0.35 | 0.28 | 0.06 | 1.05 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.29 | 39,600 | -67.00% | 25.12 | 25.44 | 26.82 | 31.81 | 34.41 | 46.24 | 34.54 | 23.94 | 58.91 | 42.59 | -0.56 | -0.60 | 0.04 | 0.89 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $36.25 | 25,200 | -85.35% | 32.61 | 34.10 | 31.83 | N/A | N/A | 57.18 | 51.54 | 39.94 | 60.95 | 41.18 | 0.20 | 0.11 | 0.09 | 0.47 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.26 | 379,000 | -31.09% | 2.13 | 2.15 | 1.96 | 1.71 | 1.77 | 62.53 | 69.29 | 53.27 | 37.20 | 25.23 | 0.07 | 0.07 | -0.00 | 0.65 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.66 | 174,000 | -58.37% | 4.61 | 4.18 | 3.52 | 3.50 | 3.72 | 70.74 | 84.32 | 82.97 | 61.08 | 60.10 | 0.35 | 0.34 | 0.00 | 1.14 | ||
| ASUR | ASURE SOFTWARE INC | $11.35 | 57,000 | -55.47% | 10.01 | 9.85 | 9.81 | 9.96 | 9.88 | 73.21 | 94.26 | 86.49 | 100.00 | 92.64 | 0.22 | 0.06 | 0.16 | 0.67 | ||
| BLZE | BACKBLAZE INC | $5.61 | 258,000 | -11.34% | 5.37 | 5.38 | 5.25 | 5.45 | 6.02 | 57.49 | 73.31 | 70.94 | 83.94 | 85.27 | 0.03 | 0.01 | 0.02 | 1.59 | ||
| NRDY | NERDY INC | $1.67 | 410,000 | -13.50% | 1.60 | 1.65 | 1.65 | 1.61 | 1.48 | 53.62 | 51.74 | 38.14 | 77.95 | 56.37 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| NKTR | NEKTAR THERAPEUTICS | $24.76 | 994,000 | -52.12% | 22.78 | 16.08 | 12.77 | 12.14 | 14.43 | 68.08 | 57.74 | 58.64 | 63.46 | 66.76 | 4.28 | 3.11 | 1.17 | 1.64 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.44 | 2,700 | -83.73% | 59.24 | 59.03 | 58.89 | 58.66 | 60.65 | 65.31 | 95.69 | 81.57 | 100.00 | 91.58 | 0.63 | -0.07 | 0.70 | 0.49 | ||
| BRT | BRT APARTMENTS CORP | $16.19 | 9,300 | -71.47% | 15.88 | 15.95 | 15.74 | 16.47 | 17.23 | 56.13 | 64.38 | 44.88 | 74.37 | 49.94 | 0.03 | 0.02 | 0.01 | 0.80 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0 | -100.00% | 10.38 | 10.37 | 10.30 | 10.21 | 10.10 | 62.66 | 16.67 | 24.12 | 0.00 | 11.11 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| KLTR | KALTURA INC | $1.99 | 255,000 | 3.66% | 1.98 | 2.04 | 2.11 | 2.09 | 2.00 | 44.52 | 28.16 | 26.41 | 55.30 | 53.46 | -0.04 | -0.04 | -0.00 | 1.36 | ||
| PKE | PARK AEROSPACE CORP | $15.38 | 90,000 | 3.45% | 14.36 | 14.17 | 13.78 | 13.65 | 13.98 | 72.77 | 88.17 | 87.24 | 92.39 | 92.59 | 0.31 | 0.18 | 0.13 | 0.70 | ||
| JACS | JACKSON ACQUISITION CO II | $10.31 | 9,500 | -96.07% | 10.26 | 10.27 | 10.22 | 10.13 | N/A | 53.78 | 95.94 | 84.76 | 48.60 | 45.24 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.26 | 1,369,000 | -60.16% | 3.03 | 3.82 | 3.98 | 3.73 | 4.38 | 43.65 | 35.06 | 29.20 | 49.55 | 39.83 | -0.32 | -0.25 | -0.07 | 1.43 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0 | -100.00% | 10.38 | 10.37 | 10.32 | 10.23 | 10.13 | 67.41 | 88.89 | 94.44 | 75.07 | 78.76 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MVBF | MVB FINANCIAL CORP | $23.45 | 13,500 | -38.36% | 22.10 | 21.11 | 19.44 | 18.56 | 19.42 | 84.28 | 93.61 | 92.87 | 100.00 | 100.00 | 1.07 | 0.86 | 0.21 | 0.76 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.95 | 314,000 | -56.87% | 4.00 | 4.06 | 3.83 | 3.87 | 5.29 | 49.77 | 38.29 | 36.54 | 27.08 | 22.96 | 0.04 | 0.07 | -0.03 | 1.07 | ||
| CURV | TORRID HOLDINGS INC | $2.90 | 886,000 | 1.84% | 3.62 | 4.30 | 5.10 | 5.37 | 4.98 | 23.12 | 4.24 | 3.19 | 4.78 | 2.90 | -0.65 | -0.46 | -0.19 | 1.49 | ||
| CBAN | COLONY BANKCORP INC | $17.44 | 31,000 | -42.59% | 16.42 | 15.95 | 15.73 | 15.92 | 16.06 | 71.33 | 91.02 | 87.90 | 100.00 | 98.80 | 0.41 | 0.21 | 0.20 | 0.61 | ||
| EMX | EMX ROYALTY CORP | $2.75 | 355,000 | -24.47% | 2.53 | 2.48 | 2.33 | 2.12 | 1.95 | 74.87 | 86.55 | 78.71 | 78.24 | 58.70 | 0.09 | 0.07 | 0.02 | 0.66 | ||
| FNLC | FIRST BANCORP INC | $27.04 | 25,300 | -1.17% | 25.30 | 24.70 | 24.56 | 24.70 | 25.85 | 75.32 | 93.61 | 90.72 | 100.00 | 100.00 | 0.51 | 0.21 | 0.30 | 0.62 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 10,700 | -89.81% | 10.09 | 10.08 | 10.04 | N/A | N/A | 57.64 | 5.76 | 5.72 | 15.67 | 13.51 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 800 | -99.75% | 10.22 | 10.20 | 10.12 | N/A | N/A | 72.99 | 85.03 | 87.95 | 6.74 | 19.07 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.92 | 10,600 | -74.76% | 13.74 | 12.59 | 11.27 | N/A | N/A | 59.90 | 56.00 | 54.28 | 38.96 | 36.89 | 0.85 | 0.80 | 0.05 | 1.31 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 47,500 | 410.75% | 10.65 | 10.58 | 10.28 | N/A | N/A | 50.35 | 18.54 | 23.63 | 1.32 | 4.74 | 0.09 | 0.12 | -0.03 | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.89 | 373,000 | -72.95% | 5.82 | 6.05 | 6.00 | 5.58 | 5.77 | 48.04 | 33.28 | 19.70 | 49.20 | 23.78 | -0.08 | -0.04 | -0.04 | 0.74 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 350 | -95.21% | 10.06 | 10.03 | N/A | N/A | N/A | 56.05 | 29.65 | 41.49 | 14.35 | 27.78 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.80 | 134,000 | 76.32% | 11.90 | 12.11 | 12.03 | 11.12 | N/A | 45.16 | 38.81 | 39.44 | 36.04 | 35.27 | -0.08 | -0.00 | -0.08 | 0.10 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.45 | 323,000 | -18.43% | 7.29 | 7.39 | 7.57 | 8.36 | 9.00 | 51.28 | 52.66 | 34.76 | 76.66 | 46.64 | -0.09 | -0.10 | 0.02 | 0.67 | ||
| GRAF | GRAF GLOBAL CORP | $10.44 | 1,000 | -97.09% | 10.47 | 10.47 | 10.39 | 10.29 | 10.17 | 49.28 | 20.00 | 26.48 | 3.46 | 3.46 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 200 | -81.82% | 10.42 | 10.43 | 10.37 | 10.28 | 10.15 | 55.62 | 16.67 | 11.90 | 11.93 | 8.56 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.19 | 400 | 0.00% | 10.20 | 10.15 | 10.08 | N/A | N/A | 58.06 | 48.65 | 51.93 | 3.33 | 9.71 | 0.04 | 0.04 | -0.00 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 14,300 | -38.89% | 10.44 | 10.46 | 10.36 | 10.22 | N/A | 50.25 | 22.62 | 23.02 | 17.05 | 16.87 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.87 | 199,000 | -33.22% | 4.68 | 4.76 | 4.53 | 5.04 | 6.01 | 57.87 | 47.83 | 33.72 | 54.46 | 30.09 | 0.05 | 0.06 | -0.00 | 1.69 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 46,000 | -47.13% | 14.22 | 14.22 | 14.46 | 14.83 | 15.24 | 48.63 | 38.29 | 33.35 | 57.11 | 51.06 | -0.08 | -0.09 | 0.01 | 0.38 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.86 | 33,000 | 70.98% | 36.12 | 35.62 | 34.79 | 32.39 | 31.55 | 70.04 | 51.73 | 48.36 | 100.00 | 95.91 | 0.67 | 0.50 | 0.18 | 0.70 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 55,700 | -68.35% | 7.95 | 7.36 | 7.00 | 6.58 | 6.39 | 66.77 | 69.01 | 70.74 | 63.94 | 68.81 | 0.37 | 0.30 | 0.07 | 1.05 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 5,300 | -98.01% | 10.12 | 10.12 | 10.05 | N/A | N/A | 50.09 | 18.52 | 23.46 | 10.11 | 13.91 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| LMNR | LIMONEIRA CO | $16.35 | 32,800 | -66.19% | 15.70 | 15.61 | 15.64 | 17.54 | 21.71 | 57.41 | 78.13 | 65.44 | 92.32 | 80.47 | 0.09 | -0.05 | 0.14 | 0.61 | ||
| DMRC | DIGIMARC CORP | $13.70 | 54,600 | -61.28% | 13.18 | 13.20 | 13.18 | 15.44 | 24.74 | 57.18 | 75.93 | 65.89 | 98.54 | 89.42 | 0.06 | -0.02 | 0.08 | 1.72 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | 114,000 | -8.80% | 6.08 | 5.63 | 5.82 | 3.77 | 2.45 | 54.47 | 61.08 | 62.84 | 67.89 | 72.87 | 0.19 | 0.14 | 0.05 | 0.58 | ||
| AHG | AKSO HEALTH GROUP | $1.23 | 5,300 | 39.47% | 1.25 | 1.32 | 1.43 | 1.32 | 1.21 | 43.35 | 14.68 | 13.32 | 30.88 | 32.02 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| QUAD | QUAD/GRAPHICS INC | $5.82 | 74,000 | -43.08% | 5.61 | 5.51 | 5.52 | 5.65 | 6.09 | 58.42 | 88.24 | 83.80 | 86.92 | 82.62 | 0.05 | 0.01 | 0.04 | 1.13 | ||
| CERS | CERUS CORP | $1.54 | 389,000 | -73.54% | 1.41 | 1.41 | 1.35 | 1.42 | 1.59 | 62.70 | 86.55 | 78.01 | 96.18 | 89.25 | 0.04 | 0.02 | 0.02 | 1.70 | ||
| PDYN | PALLADYNE AI CORP | $8.22 | 688,000 | -64.84% | 8.54 | 8.69 | 7.53 | 7.29 | 5.97 | 49.67 | 20.31 | 24.85 | 7.61 | 8.92 | 0.20 | 0.34 | -0.14 | 1.26 | ||
| RLGT | RADIANT LOGISTICS INC | $6.22 | 70,000 | -32.04% | 6.10 | 6.03 | 6.04 | 6.23 | 6.54 | 58.13 | 77.52 | 72.46 | 85.18 | 77.88 | 0.04 | 0.01 | 0.03 | 0.98 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.97 | 294,000 | -13.27% | 4.70 | 4.63 | 4.43 | 4.52 | 4.63 | 67.29 | 77.17 | 68.41 | 79.85 | 69.42 | 0.12 | 0.09 | 0.03 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $69.98 | 123,000 | -30.11% | 61.51 | 59.61 | 50.47 | 46.71 | 43.17 | 82.39 | 86.72 | 80.65 | 97.95 | 86.75 | 4.03 | 3.44 | 0.59 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.