Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.45 | 250 | N/A | 10.44 | 10.43 | 10.40 | 10.36 | 10.29 | 59.18 | 61.11 | 65.74 | 19.26 | 23.05 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.16 | 1,000 | -97.04% | 10.17 | 10.16 | 10.15 | 10.15 | 10.17 | 49.99 | 50.00 | 62.96 | 31.09 | 51.03 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.19 | 21,300 | 2,942.86% | 10.20 | 10.20 | 10.16 | 10.14 | N/A | 52.17 | 7.87 | 8.80 | 4.28 | 1.43 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| SITC | SITE CENTERS CORP | $6.65 | 945,000 | 58.56% | 6.53 | 6.35 | 6.42 | 7.17 | 9.20 | 63.87 | 96.73 | 95.18 | 99.61 | 97.37 | 0.06 | 0.01 | 0.05 | 1.00 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 16,000 | N/A | 10.07 | 10.08 | 10.05 | N/A | N/A | 33.52 | 11.11 | 14.55 | 10.55 | 12.31 | -0.00 | 0.01 | -0.01 | 0.03 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | 18,100 | -85.97% | 10.23 | 10.23 | 10.19 | 10.17 | 10.11 | 53.00 | 51.85 | 45.06 | 53.18 | 52.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.22 | 5,724,000 | -22.02% | 1.25 | 1.33 | 1.29 | 1.44 | 2.25 | 44.49 | 34.44 | 33.92 | 61.49 | 62.75 | -0.02 | -0.02 | -0.01 | 1.57 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.98 | 73,000 | 8.96% | 11.30 | 11.50 | 11.84 | 12.06 | 12.94 | 24.83 | 8.02 | 6.41 | 0.00 | 0.00 | -0.22 | -0.17 | -0.04 | 0.43 | ||
| LNKB | LINKBANCORP INC | $9.25 | 119,000 | -16.78% | 9.25 | 9.02 | 8.65 | 7.95 | 7.55 | 59.99 | 57.47 | 67.22 | 15.65 | 35.63 | 0.20 | 0.22 | -0.02 | 0.50 | ||
| VALU | VALUE LINE INC | $36.85 | 6,800 | 6.25% | 37.12 | 37.26 | 37.65 | 37.71 | 38.09 | 43.58 | 25.47 | 23.99 | 26.23 | 43.27 | -0.14 | -0.12 | -0.03 | 0.96 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 400 | -99.61% | 10.08 | 10.08 | 10.06 | 10.13 | N/A | 45.67 | 8.33 | 2.78 | 9.44 | 3.15 | -0.00 | 0.00 | -0.01 | 0.08 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.30 | 200,000 | -36.10% | 11.36 | 11.72 | 11.50 | 11.43 | 11.20 | 43.95 | 14.88 | 15.95 | 25.10 | 23.95 | -0.11 | -0.04 | -0.07 | 0.09 | ||
| DCTH | DELCATH SYSTEMS INC | $9.78 | 674,000 | 86.70% | 9.55 | 9.76 | 10.04 | 9.98 | 11.37 | 49.93 | 49.76 | 41.36 | 78.45 | 70.16 | -0.16 | -0.16 | -0.00 | 0.94 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.37 | 1,207,000 | 32.20% | 6.78 | 7.72 | 9.50 | 12.83 | 15.34 | 27.25 | 25.30 | 24.36 | 68.73 | 61.38 | -1.00 | -0.96 | -0.04 | 1.34 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.79 | 49,000 | 5.60% | 6.58 | 6.27 | 6.62 | 6.55 | 6.69 | 61.05 | 89.60 | 88.26 | 99.57 | 97.50 | 0.07 | -0.02 | 0.09 | 0.75 | ||
| TLNC | TALON CAPITAL CORP | $10.15 | 5,400 | N/A | 10.13 | 10.13 | 10.11 | 10.09 | N/A | 56.00 | 46.03 | 59.79 | 30.59 | 43.95 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TTGT | TECHTARGET INC | $4.77 | 450,000 | 12.22% | 5.05 | 5.18 | 5.28 | 5.35 | 6.18 | 29.91 | 6.34 | 8.99 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 1.41 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.83 | 254,000 | -33.68% | 6.77 | 6.71 | 6.30 | 5.72 | 4.80 | 57.08 | 47.30 | 47.13 | 16.70 | 15.24 | 0.14 | 0.18 | -0.03 | 0.98 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.34 | 35,700 | 19.00% | 33.19 | 33.19 | 32.58 | 32.45 | 32.94 | 53.81 | 62.39 | 69.16 | 56.39 | 65.95 | 0.19 | 0.22 | -0.03 | 0.30 | ||
| ELA | ENVELA CORP | $13.24 | 42,500 | -33.59% | 12.98 | 13.27 | 13.18 | 11.38 | 8.93 | 50.94 | 28.97 | 23.68 | 58.16 | 39.52 | -0.07 | -0.03 | -0.03 | 0.76 | ||
| AURA | AURA BIOSCIENCES INC | $5.41 | 235,000 | 8.80% | 5.47 | 5.56 | 5.60 | 5.77 | 6.06 | 47.86 | 31.25 | 28.09 | 27.14 | 16.66 | -0.06 | -0.02 | -0.03 | 1.11 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 0 | N/A | 10.15 | 10.18 | 10.14 | 10.10 | N/A | 38.31 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.03 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.30 | 57,000 | -16.18% | 6.73 | 6.72 | 5.93 | N/A | N/A | 48.70 | 24.09 | 23.44 | 9.63 | 5.84 | 0.16 | 0.28 | -0.12 | -1.70 | ||
| OEC | ORION SA | $6.08 | 492,000 | -48.64% | 6.78 | 6.63 | 5.99 | 5.79 | 8.13 | 45.64 | 39.74 | 39.82 | 23.44 | 20.68 | 0.11 | 0.25 | -0.14 | 1.23 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.97 | 150,000 | N/A | 9.97 | 9.99 | 10.03 | N/A | N/A | 38.82 | 25.59 | 22.62 | 59.59 | 35.82 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.88 | 66,000 | -10.81% | 13.99 | 13.88 | 13.53 | 12.11 | 11.35 | 53.23 | 43.52 | 51.10 | 6.83 | 16.32 | 0.14 | 0.21 | -0.07 | 0.79 | ||
| VGZ | VISTA GOLD CORP | $2.71 | 1,020,000 | 15.78% | 2.69 | 2.65 | 2.33 | 2.11 | 1.65 | 54.41 | 55.97 | 51.04 | 38.80 | 30.22 | 0.10 | 0.12 | -0.02 | 0.68 | ||
| HCMA | HCM III ACQUISITION CORP | $10.13 | 7,600 | -72.46% | 10.18 | 10.18 | 10.12 | 10.16 | N/A | 42.36 | 22.22 | 33.33 | 3.75 | 10.38 | 0.01 | 0.02 | -0.01 | 0.08 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.76 | 6,210,000 | 381.02% | 6.62 | 7.18 | 7.25 | 6.14 | 5.34 | 32.14 | 3.64 | 4.88 | 2.50 | 3.51 | -0.37 | -0.16 | -0.22 | 0.74 | ||
| HELP | CYBIN INC | $6.81 | 385,000 | -40.49% | 6.48 | 6.66 | 7.13 | 6.64 | 7.00 | 50.18 | 73.08 | 67.42 | 90.27 | 90.41 | -0.14 | -0.21 | 0.07 | 0.90 | ||
| CARL | CARLSMED INC | $12.77 | 117,000 | 40.96% | 11.72 | 12.11 | 12.63 | 13.02 | N/A | 55.19 | 78.51 | 52.20 | 100.00 | 76.80 | -0.25 | -0.36 | 0.11 | 1.60 | ||
| CNCK | COINCHECK GROUP NV | $2.51 | 17,300 | -38.65% | 2.61 | 2.57 | 2.80 | 3.50 | 4.46 | 46.12 | 37.04 | 45.01 | 48.82 | 65.01 | -0.07 | -0.09 | 0.02 | 0.54 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.69 | 290,000 | 1,046.25% | 12.98 | 20.07 | 17.57 | 16.66 | 11.77 | 49.18 | 8.06 | 4.63 | 42.99 | 30.24 | -1.61 | -0.77 | -0.84 | -6.49 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.70 | 301,000 | 6,900.00% | 10.68 | 10.67 | 10.63 | 10.57 | 10.48 | 66.70 | 40.00 | 20.00 | 30.03 | 12.15 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.77 | 126,000 | -2.33% | 11.18 | 12.16 | 12.34 | 12.97 | 11.63 | 40.06 | 16.72 | 14.78 | 49.90 | 38.87 | -0.54 | -0.42 | -0.12 | 1.28 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.12 | 11,600 | -12.78% | 16.92 | 17.00 | 16.99 | 16.47 | 16.80 | 55.25 | 21.99 | 16.49 | 35.57 | 23.59 | 0.01 | 0.02 | -0.02 | 0.62 | ||
| ONTF | ON24 INC | $7.98 | 470,000 | 107.05% | 7.94 | 7.95 | 7.37 | 6.45 | 5.91 | 68.94 | 68.52 | 58.64 | 23.16 | 16.04 | 0.13 | 0.18 | -0.05 | 1.09 | ||
| ANGI | ANGI INC | $8.41 | 1,165,000 | 14.55% | 9.39 | 11.05 | 12.14 | 12.58 | 14.61 | 27.93 | 8.87 | 6.33 | 13.75 | 7.30 | -1.25 | -0.87 | -0.37 | 1.53 | ||
| ZEPP | ZEPP HEALTH CORP | $21.48 | 45,200 | -19.29% | 22.47 | 21.11 | 24.64 | 31.56 | 25.49 | 46.02 | 58.60 | 63.56 | 73.88 | 80.41 | -0.46 | -0.94 | 0.49 | 1.20 | ||
| KELYA | KELLY SERVICES INC | $9.85 | 374,000 | -5.79% | 10.06 | 10.27 | 9.60 | 10.16 | 11.47 | 47.78 | 27.25 | 22.59 | 21.04 | 13.70 | -0.01 | 0.14 | -0.15 | 0.88 | ||
| SHMD | SCHMID GROUP NV | $7.84 | 172,000 | 11.69% | 8.70 | 8.84 | 7.44 | 5.77 | 4.26 | 46.30 | 20.45 | 19.04 | 10.45 | 8.70 | 0.06 | 0.39 | -0.33 | 0.14 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.68 | 402,000 | -19.44% | 7.71 | 8.06 | 8.45 | 7.71 | 5.59 | 46.01 | 41.50 | 31.76 | 78.17 | 68.36 | -0.24 | -0.23 | -0.01 | 1.68 | ||
| JFIN | JIAYIN GROUP INC | $6.55 | 52,300 | 18.33% | 6.36 | 6.54 | 6.58 | 7.85 | 11.03 | 50.23 | 58.24 | 44.51 | 89.63 | 66.94 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.16 | 32,800 | -36.92% | 17.98 | 18.03 | 17.38 | 16.36 | 15.10 | 56.06 | 41.28 | 47.64 | 23.53 | 28.40 | 0.20 | 0.27 | -0.06 | 0.54 | ||
| LWAY | LIFEWAY FOODS INC | $21.98 | 17,500 | -47.60% | 21.83 | 21.85 | 22.59 | 23.74 | 25.10 | 48.39 | 43.64 | 41.55 | 92.41 | 90.63 | -0.18 | -0.26 | 0.08 | 0.75 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 300 | -99.21% | 10.34 | 10.34 | 10.32 | 10.19 | N/A | 54.19 | 31.48 | 39.66 | 29.44 | 39.67 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YRD | YIREN DIGITAL LTD | $3.83 | 18,900 | -35.71% | 3.75 | 3.87 | 4.00 | 4.73 | 5.42 | 46.97 | 39.07 | 27.20 | 82.80 | 50.77 | -0.09 | -0.10 | 0.01 | 1.06 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.43 | 900 | 5.88% | 11.44 | 11.42 | 11.39 | 11.36 | 11.25 | 54.11 | 39.27 | 47.95 | 20.14 | 38.75 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.77 | 47,000 | 42.42% | 24.25 | 24.02 | 23.46 | 21.94 | 22.18 | 49.07 | 36.47 | 49.97 | 0.00 | 12.00 | 0.24 | 0.36 | -0.12 | 0.45 | ||
| SENS | SENSEONICS HOLDINGS INC | $8.16 | 291,000 | 0.69% | 7.84 | 7.49 | 6.97 | 7.10 | 8.61 | 61.33 | 67.99 | 58.65 | 70.49 | 55.64 | 0.29 | 0.25 | 0.04 | 1.90 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $24.06 | 100,000 | -22.48% | 26.58 | 27.81 | 22.54 | 15.88 | 13.25 | 46.36 | 11.85 | 13.47 | 1.93 | 2.41 | 0.43 | 1.34 | -0.91 | 1.25 | ||
| ASST | STRIVE INC | $8.15 | 2,950,000 | 2.40% | 8.79 | 11.77 | 15.58 | 21.31 | 64.37 | 30.87 | 6.17 | 6.31 | 24.50 | 21.52 | -2.65 | -2.46 | -0.18 | 1.32 | ||
| LZM | LIFEZONE METALS LTD | $4.19 | 175,000 | 109.58% | 4.56 | 5.02 | 4.80 | 4.75 | 4.54 | 31.84 | 4.04 | 4.89 | 0.59 | 0.59 | -0.22 | -0.09 | -0.13 | 0.45 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.17 | 892,000 | 41.81% | 2.20 | 2.40 | 2.66 | 2.82 | 2.36 | 39.91 | 28.07 | 23.02 | 77.93 | 63.68 | -0.17 | -0.16 | -0.01 | 1.00 | ||
| PKBK | PARKE BANCORP INC | $28.50 | 69,000 | 0.73% | 28.52 | 28.13 | 26.31 | 24.00 | 22.47 | 66.88 | 56.77 | 61.45 | 7.93 | 17.54 | 0.71 | 0.83 | -0.12 | 0.59 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 5,900 | 1,080.00% | 10.52 | 10.57 | 10.59 | 10.62 | 10.52 | 45.71 | 15.56 | 13.33 | 28.46 | 21.49 | -0.03 | -0.02 | -0.00 | 0.06 | ||
| BCML | BAYCOM CORP | $30.24 | 13,300 | -26.92% | 30.42 | 29.98 | 30.04 | 29.10 | 28.57 | 53.13 | 48.87 | 58.14 | 33.32 | 53.30 | 0.23 | 0.23 | 0.00 | 0.58 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.35 | 942,000 | -22.47% | 2.64 | 2.72 | 2.94 | 3.10 | 3.11 | 34.93 | 27.21 | 19.48 | 15.49 | 10.12 | -0.12 | -0.09 | -0.03 | 0.89 | ||
| SSP | EW SCRIPPS CO | $3.71 | 200,000 | -6.98% | 3.59 | 3.50 | 3.83 | 3.42 | 3.15 | 54.42 | 57.97 | 45.89 | 80.73 | 67.66 | -0.02 | -0.06 | 0.04 | 1.45 | ||
| RMNI | RIMINI STREET INC | $3.59 | 1,688,000 | 226.50% | 3.15 | 3.31 | 3.69 | 3.95 | 3.98 | 57.62 | 42.22 | 28.48 | 43.22 | 27.57 | -0.16 | -0.18 | 0.02 | 1.15 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.60 | 3,000 | -34.78% | 27.71 | 27.31 | 25.94 | 22.92 | 19.83 | 43.65 | 28.81 | 44.06 | 3.58 | 16.17 | 0.20 | 0.57 | -0.37 | 0.47 | ||
| PCB | PCB BANCORP | $23.07 | 11,800 | -32.57% | 23.13 | 22.84 | 22.59 | 21.87 | 21.41 | 54.49 | 53.29 | 54.64 | 32.75 | 36.64 | 0.21 | 0.24 | -0.03 | 0.73 | ||
| BYND | BEYOND MEAT INC | $0.73 | 23,570,000 | -52.76% | 0.73 | 0.76 | 0.90 | 1.21 | 2.11 | 42.32 | 49.71 | 37.34 | 83.82 | 80.12 | -0.06 | -0.07 | 0.01 | 1.88 | ||
| SIMA | SIM ACQUISITION CORP I | $10.71 | 0 | N/A | 10.69 | 10.66 | 10.61 | 10.58 | 10.50 | 60.91 | 64.71 | 63.77 | 55.20 | 53.16 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| CUB | LIONHEART HOLDINGS | $10.70 | 0 | N/A | 10.70 | 10.69 | 10.66 | 10.62 | 10.55 | 60.58 | 41.82 | 47.53 | 50.36 | 55.13 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.52 | 64,000 | 43.50% | 10.58 | 10.65 | 10.70 | 10.85 | N/A | 38.70 | 14.86 | 15.97 | 5.73 | 4.00 | -0.07 | -0.05 | -0.02 | 0.72 | ||
| CVEO | CIVEO CORP | $28.46 | 39,300 | -50.88% | 28.44 | 26.96 | 24.94 | 23.47 | 23.13 | 74.66 | 83.23 | 86.71 | 40.14 | 58.95 | 1.18 | 1.11 | 0.06 | 0.77 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.73 | 33,400 | 18.44% | 26.36 | 26.22 | 25.37 | N/A | N/A | 59.99 | 64.53 | 58.22 | 37.71 | 26.62 | 0.33 | 0.36 | -0.03 | 0.40 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.80 | 66,400 | 25.28% | 30.10 | 29.44 | 27.89 | 26.73 | N/A | 61.36 | 63.77 | 65.94 | 4.32 | 13.92 | 0.68 | 0.80 | -0.12 | 0.42 | ||
| OOMA | OOMA INC | $11.81 | 162,000 | 33.88% | 11.61 | 11.73 | 11.65 | 11.53 | 12.04 | 52.71 | 56.06 | 47.01 | 63.93 | 44.41 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.86 | 131,000 | -30.32% | 10.70 | 10.58 | 10.83 | 10.46 | 10.41 | 54.37 | 79.99 | 70.87 | 88.54 | 78.79 | -0.01 | -0.04 | 0.04 | 0.83 | ||
| FSTR | FOSTER L B CO | $31.29 | 13,400 | 11.67% | 31.44 | 30.73 | 29.19 | 27.95 | 25.34 | 59.26 | 60.67 | 69.43 | 9.31 | 33.38 | 0.69 | 0.77 | -0.08 | 0.76 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.98 | 941,000 | 25.80% | 5.27 | 5.54 | 5.80 | 6.09 | 6.53 | 22.51 | 7.73 | 8.32 | 11.09 | 9.57 | -0.24 | -0.18 | -0.06 | 0.65 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.60 | 80,000 | 72.79% | 34.75 | 35.95 | 37.74 | 38.12 | 36.04 | 41.75 | 20.18 | 21.30 | 17.64 | 20.42 | -0.91 | -0.84 | -0.07 | 1.09 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.48 | 14,900 | -19.89% | 10.47 | 10.46 | 10.43 | 10.42 | 10.34 | 59.84 | 78.33 | 84.63 | 40.70 | 47.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $15.59 | 77,000 | 29.63% | 15.19 | 15.18 | 14.74 | 16.01 | 15.14 | 55.32 | 84.14 | 79.92 | 94.64 | 91.85 | 0.13 | 0.05 | 0.08 | 1.13 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.73 | 93,000 | -34.04% | 5.56 | 5.65 | 5.45 | 4.93 | 4.95 | 53.05 | 70.79 | 63.05 | 87.90 | 78.69 | 0.02 | 0.03 | -0.00 | 1.54 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.54 | 99,000 | 1,037.93% | 10.62 | 10.73 | 10.45 | 10.40 | N/A | 47.95 | 39.46 | 40.42 | 11.02 | 17.63 | 0.03 | 0.06 | -0.03 | 0.23 | ||
| FNLC | FIRST BANCORP INC | $28.79 | 8,100 | -39.10% | 29.17 | 28.43 | 27.62 | 26.47 | 26.05 | 55.47 | 53.04 | 62.23 | 14.68 | 32.01 | 0.49 | 0.57 | -0.08 | 0.61 | ||
| IMRX | IMMUNEERING CORP | $5.00 | 690,000 | 17.35% | 5.02 | 4.98 | 5.46 | 5.99 | 4.96 | 47.55 | 77.81 | 75.80 | 82.37 | 88.01 | -0.10 | -0.17 | 0.07 | 1.27 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | 7,000 | -94.89% | 10.16 | 10.20 | 10.23 | N/A | N/A | 42.77 | 14.64 | 12.37 | 22.61 | 22.43 | -0.03 | -0.02 | -0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $4.75 | 87,000 | -17.92% | 4.79 | 4.97 | 4.92 | 4.70 | 3.97 | 43.09 | 20.26 | 19.17 | 37.49 | 34.77 | -0.07 | -0.05 | -0.03 | 1.08 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 400 | 300.00% | 10.17 | 10.19 | 10.18 | 10.23 | N/A | 43.52 | 9.52 | 6.35 | 18.39 | 13.45 | -0.01 | -0.00 | -0.00 | -0.03 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.38 | 269,000 | -15.14% | 7.36 | 7.32 | 7.23 | 7.71 | 8.19 | 52.26 | 41.28 | 39.13 | 18.69 | 15.38 | 0.03 | 0.03 | -0.01 | 1.13 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.28 | 0 | -100.00% | 10.28 | 10.29 | 10.29 | 10.31 | 10.22 | 46.16 | 41.67 | 33.33 | 38.75 | 24.53 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| TRON | TRON INC | $1.25 | 212,000 | -53.91% | 1.25 | 1.31 | 1.48 | 1.97 | 3.37 | 43.12 | 38.53 | 31.84 | 88.43 | 83.55 | -0.09 | -0.10 | 0.01 | 2.33 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 15,100 | -70.39% | 10.76 | 10.68 | 10.67 | 10.80 | 10.45 | 50.16 | 26.47 | 27.12 | 50.43 | 51.51 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| MTLS | MATERIALISE NV | $5.43 | 221,000 | -26.33% | 5.55 | 5.53 | 5.62 | 5.81 | 5.59 | 46.98 | 60.33 | 57.89 | 69.18 | 70.52 | -0.03 | -0.05 | 0.02 | 1.51 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 2,700 | 3.85% | 10.38 | 10.37 | 10.33 | 10.33 | N/A | 57.08 | 83.33 | 74.60 | 82.11 | 72.78 | 0.02 | 0.01 | 0.00 | 0.08 | ||
| JACK | JACK IN THE BOX INC | $16.81 | 1,561,000 | -9.35% | 20.46 | 20.90 | 20.69 | 19.16 | 19.70 | 32.67 | 23.69 | 34.27 | 22.93 | 33.86 | -0.45 | 0.01 | -0.46 | 0.90 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.23 | 0 | -100.00% | 10.25 | 10.27 | 10.21 | 10.18 | 10.12 | 45.45 | 34.72 | 34.72 | 4.47 | 7.10 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 11,000 | -71.43% | 10.46 | 10.48 | 10.46 | 10.44 | 10.36 | 40.00 | 8.89 | 11.17 | 0.00 | 4.66 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.01 | 10.02 | 9.94 | N/A | N/A | 50.59 | 17.92 | 23.37 | 5.08 | 2.38 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| XOMA | XOMA ROYALTY CORP | $25.81 | 241,000 | 24.87% | 24.13 | 25.00 | 26.26 | 30.22 | 29.49 | 52.04 | 45.84 | 39.72 | 71.61 | 60.97 | -0.67 | -0.83 | 0.15 | 0.84 | ||
| BKTI | BK TECHNOLOGIES CORP | $85.59 | 21,400 | -26.21% | 81.52 | 79.69 | 78.84 | 75.00 | 63.63 | 62.24 | 86.51 | 77.46 | 93.42 | 83.40 | 1.21 | 0.80 | 0.41 | 1.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 200 | 0.00% | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 47.52 | 11.11 | 11.11 | 11.17 | 10.87 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.09 | 57,300 | N/A | 10.10 | 10.11 | 10.08 | 10.05 | N/A | 45.03 | 22.22 | 29.63 | 16.96 | 21.16 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| EGHT | 8X8 INC | $2.29 | 1,695,000 | -22.25% | 2.53 | 2.20 | 2.05 | 2.00 | 1.96 | 52.63 | 56.42 | 64.94 | 39.08 | 50.19 | 0.15 | 0.16 | -0.01 | 1.78 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.40 | 440,000 | 70.54% | 3.37 | 3.49 | 3.75 | 3.98 | 4.42 | 42.65 | 26.67 | 16.49 | 69.45 | 51.91 | -0.14 | -0.13 | -0.00 | 1.26 | ||
| NVEC | NVE CORP | $65.91 | 19,600 | -36.77% | 65.98 | 67.85 | 66.91 | 66.88 | 67.96 | 46.80 | 38.20 | 32.02 | 52.52 | 43.81 | -0.40 | -0.18 | -0.22 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.