Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR | X4 PHARMACEUTICALS INC | $4.14 | 332,000 | -23.85% | 4.11 | 4.12 | 3.80 | 3.81 | 3.36 | 52.36 | 65.46 | 61.40 | 74.10 | 71.09 | 0.09 | 0.09 | -0.00 | 1.29 | ||
| INV | INNVENTURE INC | $4.70 | 931,000 | -6.81% | 4.53 | 4.29 | 3.63 | 4.02 | 4.31 | 60.57 | 82.66 | 83.83 | 67.25 | 65.94 | 0.30 | 0.26 | 0.04 | 0.33 | ||
| DCTH | DELCATH SYSTEMS INC | $10.83 | 237,000 | -16.25% | 10.19 | 9.67 | 9.53 | 9.77 | 10.27 | 69.99 | 94.72 | 96.36 | 95.53 | 98.51 | 0.35 | 0.18 | 0.18 | 0.90 | ||
| HLLY | HOLLEY INC | $3.08 | 377,000 | -11.71% | 3.08 | 3.01 | 3.50 | 3.82 | 3.43 | 45.03 | 69.84 | 77.71 | 85.91 | 90.56 | -0.08 | -0.13 | 0.05 | 1.06 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $27.10 | 84,500 | 6.96% | 24.97 | 24.64 | 25.74 | 21.98 | 16.30 | 56.19 | 76.53 | 79.96 | 79.59 | 84.54 | 0.18 | -0.24 | 0.42 | 1.32 | ||
| GCO | GENESCO INC | $34.50 | 357,000 | 38.37% | 31.52 | 29.40 | 28.00 | 28.59 | 28.47 | 76.62 | 91.65 | 92.18 | 100.00 | 100.00 | 1.69 | 1.09 | 0.61 | 1.53 | ||
| NNDM | NANO DIMENSION LTD | $1.80 | 1,565,000 | 36.21% | 1.71 | 1.70 | 1.82 | 1.78 | 1.66 | 55.80 | 70.30 | 58.34 | 98.46 | 93.48 | -0.01 | -0.03 | 0.02 | 1.23 | ||
| BOC | BOSTON OMAHA CORP | $12.20 | 118,000 | -50.83% | 12.39 | 12.18 | 12.33 | 12.50 | 12.91 | 48.17 | 64.75 | 69.67 | 44.72 | 55.45 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.20 | 184,000 | 217.24% | 7.09 | 7.08 | 7.69 | 7.51 | 6.56 | 48.48 | 67.90 | 61.93 | 93.64 | 93.73 | -0.13 | -0.20 | 0.07 | 0.71 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.40 | 107,000 | 41.91% | 7.43 | 7.20 | 6.91 | 6.74 | 6.77 | 56.50 | 83.25 | 91.04 | 72.32 | 87.15 | 0.20 | 0.17 | 0.03 | 0.78 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.03 | 33,500 | -11.38% | 29.26 | 30.30 | 30.05 | 28.36 | 25.55 | 50.75 | 29.84 | 19.67 | 51.05 | 27.05 | -0.28 | -0.20 | -0.08 | 0.82 | ||
| ONIT | ONITY GROUP INC | $43.69 | 40,000 | 48.15% | 42.60 | 40.42 | 40.97 | 43.57 | 41.59 | 61.95 | 90.38 | 93.38 | 92.99 | 96.74 | 0.99 | 0.34 | 0.65 | 1.06 | ||
| MAGN | MAGNERA CORP | $10.37 | 473,000 | 73.90% | 9.93 | 9.61 | 11.57 | 12.87 | 12.13 | 50.26 | 90.52 | 91.85 | 93.97 | 97.37 | -0.26 | -0.53 | 0.28 | 1.48 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.98 | 77,400 | -40.46% | 22.43 | 22.11 | 22.72 | 22.92 | 23.49 | 56.25 | 92.18 | 90.78 | 96.75 | 97.21 | 0.05 | -0.14 | 0.18 | 0.58 | ||
| YDES | YD BIOPHARMA LTD | $5.30 | 22,000 | -30.38% | 6.15 | 6.64 | 7.94 | 9.92 | 12.00 | 32.44 | 10.98 | 11.50 | 4.63 | 10.96 | -0.69 | -0.58 | -0.10 | 0.03 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.90 | 1,000 | N/A | 9.87 | 9.85 | 9.92 | N/A | N/A | 56.38 | 66.67 | 61.48 | 77.80 | 74.31 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $25.74 | 21,500 | 37.82% | 25.50 | 24.75 | 25.55 | 23.75 | 21.64 | 54.91 | 86.14 | 91.67 | 81.87 | 88.77 | 0.35 | 0.10 | 0.25 | 1.09 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.92 | 72,000 | 64.76% | 18.79 | 18.92 | 18.93 | 19.40 | 20.03 | 49.82 | 34.20 | 25.56 | 47.69 | 34.78 | -0.13 | -0.10 | -0.02 | 0.48 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.90 | 133,000 | 33,150.00% | 9.93 | 9.98 | N/A | N/A | N/A | 28.45 | 17.18 | 14.36 | 38.25 | 34.51 | N/A | N/A | N/A | -0.07 | ||
| VMD | VIEMED HEALTHCARE INC | $9.57 | 215,000 | 29.52% | 9.64 | 9.43 | 9.01 | 8.12 | 7.43 | 55.25 | 58.57 | 62.04 | 32.29 | 39.39 | 0.19 | 0.22 | -0.03 | 0.65 | ||
| OVID | OVID THERAPEUTICS INC | $2.80 | 3,004,000 | -23.68% | 2.66 | 2.51 | 2.03 | 1.83 | 1.46 | 63.31 | 75.58 | 75.27 | 67.14 | 72.53 | 0.22 | 0.20 | 0.02 | 0.99 | ||
| LE | LANDS' END INC | $12.00 | 336,000 | 31.25% | 11.17 | 11.88 | 14.72 | 15.14 | 14.64 | 45.38 | 38.46 | 33.17 | 93.70 | 85.93 | -0.91 | -1.10 | 0.19 | 1.53 | ||
| NEWT | NEWTEKONE INC | $12.79 | 168,000 | -4.00% | 12.07 | 11.57 | 12.21 | 12.22 | 11.81 | 65.15 | 97.66 | 96.47 | 100.00 | 98.44 | 0.16 | -0.07 | 0.23 | 1.04 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.24 | 329,000 | 29.02% | 7.37 | 6.82 | 6.66 | 6.28 | 5.43 | 58.14 | 75.34 | 80.96 | 63.26 | 73.70 | 0.32 | 0.24 | 0.07 | 0.99 | ||
| CAN | CANAAN INC | $0.53 | 8,482,000 | -51.07% | 0.47 | 0.45 | 0.48 | 0.65 | 0.81 | 60.00 | 87.60 | 91.09 | 94.78 | 98.26 | 0.00 | -0.01 | 0.02 | 2.39 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.39 | 266,000 | -64.77% | 8.09 | 7.30 | 6.31 | 6.49 | 7.48 | 66.12 | 84.13 | 78.70 | 64.14 | 60.54 | 0.63 | 0.54 | 0.09 | 1.18 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.78 | 76,000 | 251.85% | 26.60 | 25.93 | 26.36 | 26.04 | 25.64 | 58.52 | 61.04 | 72.41 | 68.23 | 72.96 | 0.32 | 0.16 | 0.16 | 0.78 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.65 | 375,000 | 17.92% | 7.56 | 7.39 | 8.04 | 9.17 | 9.85 | 50.78 | 84.85 | 83.72 | 93.92 | 92.94 | -0.06 | -0.17 | 0.11 | 0.92 | ||
| WNC | WABASH NATIONAL CORP | $9.09 | 289,000 | 3.58% | 8.96 | 8.76 | 9.62 | 9.57 | 9.73 | 51.49 | 79.33 | 81.74 | 78.78 | 87.18 | -0.03 | -0.15 | 0.12 | 1.13 | ||
| BKTI | BK TECHNOLOGIES CORP | $96.95 | 71,000 | 5.34% | 89.97 | 83.61 | 83.08 | 79.04 | 70.86 | 67.15 | 88.79 | 90.24 | 92.17 | 93.71 | 3.94 | 1.95 | 1.99 | 1.04 | ||
| GIW | GIGCAPITAL8 CORP | $10.01 | 7,500 | 581.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.61 | 80,000 | 93.70% | 21.99 | 21.55 | 23.21 | 24.00 | 22.95 | 56.26 | 92.95 | 89.44 | 99.75 | 97.19 | -0.06 | -0.34 | 0.28 | 0.92 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $27.86 | 67,000 | -12.42% | 25.81 | 23.64 | 19.10 | 20.83 | 29.81 | 63.77 | 84.06 | 87.30 | 51.52 | 54.85 | 2.47 | 2.02 | 0.45 | 1.15 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.97 | 481,000 | 24.29% | 26.72 | 26.82 | 29.74 | 31.81 | 28.17 | 51.42 | 77.91 | 57.53 | 96.16 | 82.69 | -0.70 | -1.05 | 0.34 | 1.10 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.00 | 666,000 | -39.51% | 2.07 | 2.20 | 2.72 | 2.38 | 2.12 | 34.12 | 27.93 | 28.30 | 78.08 | 78.30 | -0.20 | -0.20 | 0.00 | 1.39 | ||
| DBI | DESIGNER BRANDS INC | $7.18 | 1,060,000 | -1.76% | 6.51 | 6.02 | 6.42 | 6.58 | 5.05 | 67.84 | 95.96 | 97.96 | 96.87 | 98.96 | 0.24 | 0.02 | 0.22 | 1.61 | ||
| BYND | BEYOND MEAT INC | $0.78 | 47,595,000 | 26.85% | 0.65 | 0.66 | 0.72 | 0.85 | 1.67 | 60.50 | 83.20 | 68.38 | 100.00 | 92.72 | -0.01 | -0.03 | 0.02 | 1.92 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.33 | 83,500 | -78.70% | 10.32 | 10.30 | 10.27 | 10.24 | 10.36 | 73.81 | 84.13 | 85.60 | 52.31 | 56.44 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| LNZA | LANZATECH GLOBAL INC | $35.90 | 64,000 | -7.78% | 29.24 | 24.49 | 15.91 | 14.78 | 20.63 | 69.07 | 85.49 | 90.35 | 87.54 | 92.59 | 5.84 | 4.12 | 1.72 | 1.10 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.54 | 59,000 | -18.51% | 36.28 | 34.15 | 33.67 | 35.95 | 37.01 | 76.24 | 96.16 | 96.21 | 100.00 | 99.44 | 1.39 | 0.73 | 0.66 | 1.10 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 250 | N/A | 10.39 | 10.35 | 10.32 | 10.29 | 10.22 | 78.21 | 92.59 | 90.12 | 74.25 | 71.99 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.58 | 268,000 | -11.55% | 2.49 | 2.37 | 2.45 | 2.77 | 3.05 | 58.04 | 86.46 | 90.68 | 88.75 | 94.92 | 0.05 | 0.01 | 0.04 | 0.90 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.35 | 5,186,000 | 157.88% | 1.43 | 1.40 | 1.36 | 1.44 | 2.23 | 45.88 | 67.23 | 82.81 | 67.17 | 85.23 | 0.02 | 0.02 | 0.01 | 1.44 | ||
| PLBC | PLUMAS BANCORP | $51.71 | 54,000 | -46.53% | 50.86 | 49.71 | 50.55 | 48.13 | 45.41 | 63.27 | 64.92 | 67.61 | 87.94 | 83.04 | 0.55 | 0.23 | 0.32 | 0.49 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $12.20 | 2,381,000 | 254.84% | 8.48 | 7.51 | 8.16 | 10.05 | 11.12 | 77.66 | 88.15 | 88.97 | 96.35 | 96.35 | 0.70 | 0.15 | 0.55 | 0.05 | ||
| GNE | GENIE ENERGY LTD | $13.62 | 32,000 | -9.60% | 14.06 | 13.99 | 14.18 | 14.16 | 15.54 | 41.23 | 17.44 | 24.47 | 1.08 | 10.25 | -0.08 | -0.04 | -0.04 | 0.52 | ||
| ISBA | ISABELLA BANK CORP | $49.23 | 16,300 | -59.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| LAB | STANDARD BIOTOOLS INC | $0.92 | 2,812,000 | -53.92% | 0.91 | 0.93 | 1.03 | 1.24 | 1.27 | 44.86 | 49.42 | 32.98 | 71.52 | 59.37 | -0.03 | -0.05 | 0.01 | 1.49 | ||
| IMRX | IMMUNEERING CORP | $5.57 | 1,045,000 | 16.89% | 5.52 | 5.32 | 5.17 | 5.57 | 5.58 | 54.83 | 73.03 | 74.13 | 70.10 | 75.52 | 0.13 | 0.09 | 0.04 | 1.28 | ||
| OIM | ONEIM ACQUISITION CORP | $10.02 | 470,000 | 33,471.43% | 10.02 | 10.01 | 10.07 | N/A | N/A | 49.40 | 61.90 | 67.26 | 73.36 | 76.74 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| GIX | GIGCAPITAL9 CORP | $9.85 | 178,000 | 25,328.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.70 | 49,300 | -15.58% | 19.63 | 19.05 | 19.09 | 18.97 | 18.10 | 59.84 | 80.79 | 81.50 | 63.30 | 65.37 | 0.30 | 0.19 | 0.11 | 0.52 | ||
| NC | NACCO INDUSTRIES INC | $47.72 | 11,900 | -38.02% | 50.33 | 50.70 | 52.88 | 50.58 | 45.92 | 36.74 | 8.17 | 12.66 | 0.00 | 4.97 | -0.84 | -0.58 | -0.26 | 0.84 | ||
| BBBY | BED BATH & BEYOND INC | $5.21 | 1,318,000 | -57.66% | 4.80 | 4.72 | 4.98 | 5.61 | 7.21 | 57.99 | 83.07 | 69.46 | 97.56 | 90.58 | -0.00 | -0.10 | 0.10 | 2.04 | ||
| NPWR | NET POWER INC | $1.60 | 563,000 | -12.98% | 1.55 | 1.59 | 1.82 | 2.19 | 2.59 | 44.41 | 50.63 | 35.88 | 92.49 | 81.17 | -0.08 | -0.10 | 0.02 | 0.88 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.60 | 347,000 | -43.94% | 6.17 | 5.83 | 5.65 | 5.83 | 5.84 | 70.76 | 93.83 | 90.38 | 100.00 | 97.74 | 0.26 | 0.07 | 0.19 | 0.66 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.01 | 148,000 | -5.13% | 21.36 | 21.08 | 21.70 | 20.82 | 20.77 | 59.40 | 86.53 | 88.57 | 81.56 | 89.93 | 0.24 | 0.03 | 0.21 | 1.12 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.14 | 215,000 | -65.38% | 5.02 | 4.77 | 5.14 | 6.01 | 6.79 | 54.12 | 82.88 | 81.52 | 94.20 | 95.43 | -0.01 | -0.10 | 0.09 | 1.13 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.24 | 1,065,000 | -55.10% | 3.92 | 3.75 | 4.09 | 4.88 | 5.77 | 62.98 | 90.43 | 91.94 | 95.20 | 98.40 | 0.03 | -0.08 | 0.11 | 0.65 | ||
| TACH | TITAN ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.31 | 10.31 | 10.31 | 10.28 | 10.22 | 65.11 | 84.62 | 72.24 | 91.76 | 83.10 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.62 | 126,000 | 1.61% | 6.41 | 6.62 | 7.43 | 7.92 | 6.90 | 45.17 | 49.43 | 41.67 | 100.00 | 88.70 | -0.29 | -0.34 | 0.06 | 0.87 | ||
| GIG | GIGCAPITAL7 CORP | $10.69 | 25,700 | -88.05% | 10.66 | 10.66 | 10.63 | 10.57 | 10.55 | 66.26 | 64.76 | 62.86 | 66.66 | 75.81 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.01 | 566,000 | -42.42% | 2.82 | 2.51 | 3.26 | 3.81 | 5.60 | 56.06 | 87.05 | 86.80 | 97.95 | 99.19 | -0.01 | -0.15 | 0.14 | 1.36 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $5.02 | 1,877,000 | -26.13% | 4.29 | 3.37 | 2.85 | 2.42 | 1.96 | 64.24 | 64.00 | 69.31 | 57.52 | 65.36 | 0.74 | 0.46 | 0.28 | 1.75 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 2,600 | -98.31% | 10.25 | 10.26 | 10.27 | 10.26 | 10.24 | 48.98 | 57.14 | 57.94 | 70.43 | 68.73 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.54 | 250,000 | -91.39% | 10.52 | 10.51 | 10.48 | 10.43 | 10.35 | 67.09 | 90.71 | 89.10 | 99.48 | 98.95 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.36 | 321,000 | 88.82% | 9.83 | 9.38 | 8.82 | 8.80 | 8.98 | 73.66 | 93.39 | 91.65 | 100.00 | 99.84 | 0.39 | 0.29 | 0.10 | 1.34 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 151,000 | -54.93% | 10.27 | 10.26 | 10.27 | 10.25 | 10.15 | 59.34 | 49.44 | 41.11 | 71.08 | 60.50 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.28 | 31,800 | 1,490.00% | 10.24 | 10.22 | 10.20 | 10.17 | 10.16 | 81.18 | 90.78 | 92.69 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| PBFS | PIONEER BANCORP INC | $14.10 | 6,000 | -29.41% | 14.21 | 13.96 | 14.16 | 13.94 | 13.41 | 50.81 | 75.51 | 83.94 | 72.10 | 85.67 | 0.11 | 0.05 | 0.06 | 0.40 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 50,000 | 3.52% | 10.27 | 10.26 | 10.23 | 10.19 | 10.13 | 89.58 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.06 | 99,000 | 25.32% | 18.11 | 17.67 | 18.92 | 19.67 | 23.53 | 60.63 | 98.46 | 92.61 | 100.00 | 96.42 | 0.03 | -0.26 | 0.29 | 0.70 | ||
| AMCX | AMC NETWORKS INC | $8.23 | 276,000 | -17.86% | 7.62 | 7.19 | 7.53 | 8.20 | 7.71 | 68.83 | 94.07 | 86.34 | 100.00 | 98.06 | 0.14 | -0.02 | 0.16 | 1.19 | ||
| SOPH | SOPHIA GENETICS SA | $5.12 | 125,000 | 27.55% | 4.92 | 4.90 | 4.75 | 4.84 | 4.30 | 59.98 | 68.49 | 54.83 | 85.67 | 62.31 | 0.06 | 0.04 | 0.02 | 1.08 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.54 | 2,188,000 | 83.71% | 3.25 | 3.20 | 2.94 | 3.17 | 3.40 | 64.51 | 86.79 | 78.38 | 100.00 | 95.09 | 0.10 | 0.07 | 0.03 | 1.12 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.84 | 52,000 | 20,700.00% | 9.84 | 9.92 | N/A | N/A | N/A | 25.17 | 3.51 | 2.34 | 32.88 | 26.99 | -0.05 | -0.04 | -0.01 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.28 | 4,700 | 46,900.00% | 10.23 | 10.21 | 10.16 | 10.14 | N/A | 72.08 | 56.73 | 74.39 | 58.06 | 46.88 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| SRZN | SURROZEN INC | $30.32 | 88,000 | -69.23% | 28.67 | 27.84 | 26.61 | 23.32 | 17.42 | 59.44 | 82.89 | 87.32 | 87.18 | 89.09 | 1.18 | 0.81 | 0.37 | 0.67 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.31 | 650 | -83.33% | 39.15 | 36.80 | 40.73 | 46.20 | 45.46 | 56.37 | 75.05 | 74.54 | 76.81 | 77.77 | 0.42 | -0.46 | 0.89 | 0.57 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.00 | 4,300 | -28.33% | 9.99 | 9.99 | 10.01 | 10.03 | N/A | 52.97 | 88.89 | 81.48 | 90.44 | 84.07 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| PKBK | PARKE BANCORP INC | $29.33 | 99,000 | 6.45% | 29.21 | 28.68 | 28.28 | 26.64 | 24.09 | 63.11 | 75.12 | 80.36 | 57.33 | 70.94 | 0.48 | 0.40 | 0.08 | 0.59 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.16 | 1,508,000 | -1.63% | 2.10 | 2.13 | 2.19 | 2.50 | 2.44 | 50.36 | 33.33 | 18.59 | 39.99 | 20.38 | -0.07 | -0.05 | -0.01 | 1.05 | ||
| ALLT | ALLOT LTD | $7.12 | 309,000 | 63.49% | 6.98 | 6.76 | 7.65 | 8.79 | 8.85 | 51.36 | 83.06 | 74.07 | 96.16 | 89.34 | -0.10 | -0.23 | 0.12 | 1.20 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.18 | 10.18 | 10.18 | 10.15 | 10.09 | 70.05 | 88.89 | 73.54 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 25,400 | 418.37% | 10.04 | 10.03 | 10.05 | 10.05 | N/A | 58.48 | 48.15 | 45.48 | 86.58 | 83.71 | 0.00 | -0.00 | 0.01 | 0.07 | ||
| ALIT | ALIGHT INC | $0.65 | 21,352,000 | -1.86% | 0.57 | 0.59 | 0.87 | 1.37 | 2.61 | 45.39 | 84.16 | 74.37 | 99.84 | 99.95 | -0.07 | -0.11 | 0.03 | 1.30 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.28 | 404,000 | -48.93% | 10.98 | 10.95 | 11.12 | 11.24 | 11.15 | 61.11 | 66.26 | 50.25 | 100.00 | 86.96 | -0.01 | -0.07 | 0.06 | 0.21 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 3,100 | -87.19% | 10.06 | 10.06 | 10.07 | N/A | N/A | 48.43 | 28.57 | 37.30 | 73.20 | 83.64 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.90 | 9.88 | 9.91 | N/A | N/A | 53.20 | 69.05 | 64.92 | 63.98 | 66.38 | 0.00 | -0.00 | 0.01 | -0.02 | ||
| API | AGORA INC | $3.94 | 416,000 | 7.22% | 3.77 | 3.64 | 4.07 | 4.06 | 3.88 | 56.12 | 88.21 | 87.62 | 98.18 | 98.03 | -0.04 | -0.11 | 0.07 | 1.45 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.88 | 177,000 | 26.43% | 13.80 | 13.45 | 13.46 | 13.17 | 12.04 | 59.90 | 70.08 | 68.38 | 65.53 | 67.26 | 0.20 | 0.13 | 0.07 | 0.80 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.84 | 150 | N/A | 9.82 | 9.82 | 9.87 | N/A | N/A | 56.48 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.02 | ||
| HCKT | HACKETT GROUP INC | $13.50 | 239,000 | 18.91% | 13.17 | 13.04 | 13.78 | 16.63 | 18.66 | 50.90 | 82.68 | 67.18 | 96.21 | 86.83 | -0.21 | -0.37 | 0.16 | 0.72 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.92 | 738,000 | -2.51% | 1.82 | 1.81 | 1.94 | 1.95 | 1.89 | 54.30 | 91.39 | 84.37 | 97.32 | 99.11 | -0.02 | -0.04 | 0.03 | 1.99 | ||
| HCMA | HCM III ACQUISITION CORP | $10.12 | 2,300 | 1,433.33% | 10.10 | 10.10 | 10.13 | 10.12 | N/A | 54.77 | 73.33 | 68.89 | 70.71 | 69.57 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.13 | 51,600 | -47.35% | 10.13 | 10.04 | 10.26 | 10.34 | 9.28 | 49.51 | 45.48 | 50.88 | 74.90 | 81.80 | -0.03 | -0.06 | 0.03 | 0.47 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.99 | 850 | -94.55% | 3.12 | 2.85 | 2.85 | 2.93 | N/A | 51.64 | 78.79 | 82.91 | 70.32 | 75.16 | 0.09 | 0.07 | 0.02 | 2.07 | ||
| PCB | PCB BANCORP | $23.98 | 21,300 | -21.69% | 23.82 | 23.03 | 22.75 | 22.49 | 21.91 | 64.69 | 85.32 | 87.19 | 76.01 | 80.70 | 0.52 | 0.38 | 0.13 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.