Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK | PARKE BANCORP INC | $32.87 | 37,800 | -4.79% | 33.41 | 33.90 | 34.05 | 32.98 | 30.38 | 37.53 | 22.80 | 17.97 | 4.72 | 6.08 | -0.30 | -0.14 | -0.16 | 0.57 | ||
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.07 | 25,400 | -93.17% | 10.07 | 10.09 | N/A | N/A | N/A | 64.93 | 40.00 | 25.19 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FNLC | FIRST BANCORP INC | $34.21 | 33,700 | 6.31% | 34.13 | 34.61 | 34.87 | 33.21 | 30.63 | 46.90 | 28.99 | 26.30 | 23.01 | 12.48 | -0.26 | -0.15 | -0.11 | 0.55 | ||
| USDE | STABLECOINX INC | $14.15 | 2,680,000 | 24.88% | 14.71 | 11.07 | 6.82 | N/A | N/A | 62.00 | 76.61 | 80.14 | 58.63 | 65.45 | 2.61 | 2.37 | 0.24 | 6.81 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.22 | 1,181,000 | 49.87% | 6.87 | 7.14 | 7.71 | 8.07 | 8.36 | 29.55 | 5.80 | 10.29 | 7.84 | 16.87 | -0.38 | -0.32 | -0.06 | 1.75 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.60 | 1,210,000 | -10.90% | 3.84 | 4.06 | 4.53 | 5.51 | 5.46 | 29.07 | 4.07 | 6.98 | 4.13 | 9.03 | -0.26 | -0.24 | -0.02 | 0.77 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.35 | 946,000 | 53.32% | 8.32 | 8.12 | 7.45 | 6.44 | 5.84 | 60.00 | 57.83 | 56.56 | 16.06 | 9.90 | 0.25 | 0.29 | -0.03 | 1.51 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | 738,000 | -53.23% | 2.89 | 2.90 | 2.91 | 3.00 | 3.08 | 36.41 | 8.47 | 17.31 | 1.97 | 11.80 | -0.04 | -0.02 | -0.02 | 1.47 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.95 | 200 | -99.75% | 9.92 | 9.92 | 9.89 | N/A | N/A | 65.26 | 80.00 | 86.67 | 49.88 | 72.02 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| IRD | OPUS GENETICS INC | $4.58 | 1,790,000 | -4.48% | 4.88 | 5.16 | 4.34 | 4.18 | 3.99 | 45.78 | 6.94 | 11.03 | 3.09 | 6.67 | 0.08 | 0.21 | -0.13 | 0.97 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.93 | N/A | N/A | 51.99 | 100.00 | 88.89 | 100.00 | 88.89 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.93 | 39,000 | -56.18% | 9.93 | 9.93 | N/A | N/A | N/A | 42.91 | 75.00 | 80.56 | 82.93 | 89.43 | N/A | N/A | N/A | -0.03 | ||
| VALU | VALUE LINE INC | $40.50 | 1,100 | 57.14% | 39.44 | 39.15 | 37.84 | 36.84 | 36.71 | 57.25 | 55.92 | 58.55 | 41.59 | 42.98 | 0.59 | 0.54 | 0.05 | 0.90 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.92 | 907,000 | 117.51% | 28.60 | 28.68 | 32.43 | 32.68 | 31.93 | 50.07 | 63.51 | 52.30 | 89.67 | 85.28 | -1.03 | -1.34 | 0.31 | 1.03 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $7.48 | 137,643,000 | 33.26% | 2.47 | 1.68 | 1.29 | 1.28 | 6.58 | 89.30 | 77.19 | 72.93 | 81.01 | 83.50 | 0.87 | 0.32 | 0.54 | 0.83 | ||
| SVIA | SILVIA INC | $4.28 | 3,103,000 | 280.74% | 4.04 | 3.58 | 2.60 | 2.18 | 2.38 | 71.82 | 49.61 | 47.08 | 10.73 | 4.52 | 0.44 | 0.45 | -0.01 | 1.35 | ||
| RR | RICHTECH ROBOTICS INC | $1.68 | 4,545,000 | -44.12% | 1.66 | 1.66 | 1.67 | 1.95 | 2.43 | 49.88 | 49.21 | 31.05 | 57.52 | 35.49 | -0.02 | -0.02 | 0.00 | 2.24 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.96 | 748,000 | 125.98% | 12.46 | 12.70 | 13.10 | 13.16 | 13.50 | 51.53 | 75.41 | 71.79 | 86.52 | 92.80 | -0.15 | -0.24 | 0.09 | 0.98 | ||
| AIOT | POWERFLEET INC | $2.81 | 1,597,000 | 9.53% | 2.82 | 2.90 | 3.19 | 3.54 | 3.80 | 42.41 | 49.69 | 43.31 | 87.80 | 72.36 | -0.11 | -0.12 | 0.01 | 1.33 | ||
| GLOO | GLOO HOLDINGS INC | $4.12 | 838,000 | -16.28% | 4.58 | 4.10 | 3.63 | 4.12 | 5.08 | 51.44 | 44.01 | 50.99 | 18.76 | 36.65 | 0.25 | 0.29 | -0.04 | 0.85 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.30 | 462,000 | -46.53% | 8.81 | 8.97 | 9.52 | 11.99 | 11.98 | 52.60 | 63.61 | 38.20 | 82.53 | 52.40 | -0.24 | -0.33 | 0.09 | 1.08 | ||
| GCO | GENESCO INC | $34.80 | 126,000 | 11.50% | 34.50 | 34.34 | 35.33 | 35.58 | 32.58 | 51.87 | 65.43 | 61.39 | 80.34 | 77.35 | -0.05 | -0.19 | 0.15 | 1.47 | ||
| AGEN | AGENUS INC | $8.36 | 1,085,000 | -44.33% | 8.84 | 8.07 | 7.71 | 5.67 | 4.60 | 52.41 | 59.06 | 75.60 | 44.23 | 72.12 | 0.45 | 0.41 | 0.04 | 1.76 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.82 | 1,057,000 | 171.72% | 17.22 | 17.84 | 17.42 | 16.26 | 14.29 | 53.65 | 32.77 | 18.94 | 38.69 | 18.36 | -0.13 | -0.00 | -0.13 | 0.81 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.02 | 2,400 | -90.40% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 56.85 | 72.22 | 59.26 | 33.23 | 26.97 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IIIV | I3 VERTICALS INC | $14.28 | 346,000 | -45.25% | 14.60 | 14.98 | 16.89 | 18.57 | 20.89 | 36.26 | 26.33 | 17.89 | 58.98 | 33.10 | -0.71 | -0.75 | 0.03 | 1.07 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 40 | -99.84% | 10.04 | 10.06 | 10.06 | 10.04 | N/A | 29.36 | 11.11 | 11.11 | 11.71 | 11.71 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | 9.96 | N/A | 51.49 | 13.33 | 17.78 | 27.52 | 27.40 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| AUNA | AUNA SA | $5.06 | 266,000 | 245.45% | 5.09 | 5.13 | 5.19 | 5.03 | 5.09 | 45.55 | 13.18 | 14.73 | 16.35 | 12.69 | -0.05 | -0.03 | -0.01 | 0.54 | ||
| SLP | SIMULATIONS PLUS INC | $18.50 | 460,000 | -46.88% | 18.46 | 18.44 | 18.39 | 17.66 | 16.35 | 65.06 | 74.44 | 73.09 | 49.03 | 57.32 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| OXM | OXFORD INDUSTRIES INC | $24.93 | 366,000 | -47.41% | 26.01 | 28.14 | 33.75 | 36.59 | 37.81 | 24.28 | 9.80 | 7.51 | 38.85 | 19.24 | -2.71 | -2.58 | -0.13 | 1.15 | ||
| NNBR | NN INC | $4.51 | 14,659,000 | 1,061.57% | 3.73 | 3.61 | 3.61 | 3.30 | 2.47 | 68.89 | 64.64 | 65.99 | 71.74 | 72.38 | 0.11 | 0.03 | 0.08 | 1.30 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.33 | 142,000 | -7.19% | 4.22 | 4.28 | 4.50 | 4.66 | 4.70 | 49.48 | 65.05 | 46.85 | 91.37 | 68.25 | -0.08 | -0.10 | 0.02 | 0.46 | ||
| GIW | GIGCAPITAL8 CORP | $10.19 | 104,000 | 1,862.26% | 10.17 | 10.16 | 10.15 | 10.11 | 10.04 | 68.67 | 100.00 | 88.89 | 100.00 | 95.05 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 10 | -99.98% | 10.27 | 10.26 | 10.22 | 10.17 | N/A | 50.87 | 71.43 | 73.81 | 0.00 | 11.24 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.03 | 745,000 | 49.90% | 13.84 | 14.65 | 11.78 | 9.44 | 8.50 | 45.51 | 4.81 | 9.44 | 2.54 | 7.23 | 0.20 | 0.66 | -0.46 | 1.95 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.09 | 319,000 | -39.24% | 9.30 | 9.12 | 9.95 | 10.21 | 11.68 | 43.68 | 51.16 | 66.20 | 54.55 | 70.58 | -0.11 | -0.19 | 0.08 | 0.96 | ||
| CGC | CANOPY GROWTH CORP | $0.88 | 2,041,000 | -35.14% | 0.92 | 0.93 | 0.96 | 0.98 | 1.06 | 33.64 | 13.79 | 14.59 | 4.29 | 20.20 | -0.02 | -0.02 | -0.01 | 1.90 | ||
| WDH | WATERDROP INC | $1.03 | 137,000 | -34.76% | 1.04 | 1.03 | 1.03 | 1.18 | 1.46 | 49.70 | 23.57 | 24.69 | 26.01 | 27.41 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| GTE | GRAN TIERRA ENERGY INC | $10.44 | 473,000 | -23.21% | 9.92 | 10.23 | 9.46 | 8.45 | 7.58 | 58.01 | 43.96 | 30.68 | 34.28 | 20.42 | 0.10 | 0.17 | -0.07 | 1.98 | ||
| JILL | JJILL INC | $24.84 | 267,000 | -31.71% | 24.30 | 23.54 | 20.86 | 17.64 | 16.21 | 74.58 | 76.59 | 76.93 | 15.15 | 8.60 | 1.18 | 1.25 | -0.07 | 0.92 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.25 | 22,200 | -47.14% | 10.24 | 10.25 | 10.24 | 10.23 | 10.18 | 54.33 | 43.33 | 34.44 | 28.06 | 18.73 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | 20 | -99.97% | 9.83 | 9.84 | 9.86 | N/A | N/A | 38.09 | 0.00 | 5.56 | 0.00 | 3.78 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.14 | 699,000 | 114.42% | 7.75 | 7.39 | 7.67 | 8.92 | 7.72 | 63.60 | 86.84 | 72.42 | 97.77 | 89.37 | 0.10 | -0.12 | 0.22 | 1.11 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 0 | -100.00% | 10.55 | 10.54 | 10.51 | 10.46 | 10.38 | 66.95 | 93.33 | 86.67 | 52.97 | 40.54 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.70 | 37,600 | 36.73% | 33.67 | 34.20 | 34.08 | 32.50 | 31.06 | 47.03 | 30.31 | 24.34 | 13.44 | 9.76 | -0.17 | -0.02 | -0.15 | 0.43 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.65 | 36,700 | -21.91% | 26.57 | 26.80 | 26.74 | 26.17 | 24.99 | 49.53 | 33.55 | 22.51 | 26.82 | 15.68 | -0.08 | -0.02 | -0.07 | 0.45 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.66 | 106,000 | -47.52% | 15.44 | 16.12 | 16.33 | 16.09 | 16.13 | 44.23 | 17.73 | 10.62 | 36.96 | 19.01 | -0.35 | -0.28 | -0.07 | 0.52 | ||
| OIM | ONEIM ACQUISITION CORP | $10.13 | 1,400 | -99.65% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 45.99 | 75.00 | 91.67 | 66.67 | 81.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRNC | CERENCE INC | $8.09 | 450,000 | -11.42% | 7.98 | 8.08 | 8.32 | 9.41 | 9.27 | 48.71 | 42.90 | 26.87 | 78.42 | 48.87 | -0.14 | -0.16 | 0.02 | 2.19 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 52,000 | 20,700.00% | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 57.33 | 33.33 | 30.49 | 10.94 | 7.30 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | 18,500 | -74.66% | 10.13 | 10.13 | 10.12 | 10.08 | 10.05 | 53.64 | 44.44 | 42.59 | 72.87 | 69.27 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| TACH | TITAN ACQUISITION CORP | $10.54 | 58,700 | -88.21% | 10.52 | 10.51 | 10.49 | 10.44 | 10.37 | 75.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RPAY | REPAY HOLDINGS CORP | $3.82 | 179,000 | -42.07% | 3.80 | 3.77 | 3.82 | 3.74 | 3.53 | 51.68 | 37.54 | 36.43 | 30.09 | 23.24 | -0.01 | 0.00 | -0.01 | 1.58 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $88.82 | 65,000 | -23.53% | 86.21 | 84.02 | 80.13 | 72.26 | 59.59 | 64.34 | 69.42 | 66.15 | 48.09 | 47.56 | 2.20 | 1.99 | 0.21 | 0.83 | ||
| CCCC | C4 THERAPEUTICS INC | $2.95 | 3,385,000 | 78.91% | 3.14 | 3.31 | 3.63 | 3.76 | 3.11 | 33.86 | 36.62 | 41.86 | 69.55 | 73.67 | -0.18 | -0.17 | -0.01 | 2.03 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.31 | 116,000 | 379.34% | 2.41 | 2.47 | 2.50 | 2.60 | 2.71 | 30.60 | 7.70 | 7.22 | 0.00 | 2.63 | -0.05 | -0.03 | -0.02 | 1.18 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.16 | 876,000 | 4.04% | 6.33 | 6.74 | 7.17 | 7.07 | 7.12 | 30.19 | 22.17 | 24.81 | 57.14 | 57.67 | -0.32 | -0.27 | -0.05 | 0.83 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.51 | 53,000 | -1.85% | 3.51 | 3.60 | 3.64 | 3.67 | 3.81 | 42.72 | 30.30 | 21.05 | 57.85 | 32.13 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| VELO | VELO3D INC | $11.20 | 1,519,000 | 36.60% | 11.04 | 10.85 | 11.85 | 15.14 | 14.23 | 48.97 | 59.58 | 56.60 | 72.57 | 68.30 | -0.34 | -0.44 | 0.10 | 2.05 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.47 | 185,000 | N/A | 10.45 | 10.45 | 10.43 | 10.40 | 10.31 | 76.38 | 91.67 | 91.67 | 94.75 | 87.09 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 20 | -99.99% | 10.01 | 9.99 | 10.00 | 10.00 | N/A | 69.72 | 80.00 | 63.76 | 82.52 | 68.83 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.94 | 111,000 | 94.74% | 20.18 | 20.64 | 20.79 | 20.01 | 18.90 | 38.75 | 13.55 | 10.72 | 13.36 | 4.45 | -0.30 | -0.17 | -0.13 | 0.52 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | 83,000 | -45.03% | 10.30 | 10.31 | 10.32 | 10.32 | 10.29 | 49.07 | 44.44 | 44.44 | 56.54 | 54.85 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.20 | 136,000 | 4.62% | 10.66 | 10.93 | 11.13 | 10.46 | 8.93 | 38.15 | 24.84 | 33.44 | 20.86 | 45.90 | -0.26 | -0.19 | -0.07 | 0.71 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.95 | 421,000 | 7.95% | 6.08 | 5.92 | 5.15 | 4.56 | 4.40 | 55.31 | 59.21 | 60.30 | 40.24 | 36.88 | 0.27 | 0.31 | -0.03 | 0.93 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.35 | 5,300 | -55.08% | 24.85 | 26.84 | 27.53 | 26.95 | 27.60 | 34.91 | 12.60 | 9.98 | 7.80 | 5.47 | -1.08 | -0.78 | -0.30 | 0.09 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.59 | 20,600 | -71.39% | 10.65 | 10.98 | 10.77 | 10.71 | 10.57 | 42.75 | 24.21 | 21.74 | 19.46 | 9.10 | -0.12 | -0.03 | -0.09 | 0.43 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 213,000 | 457.59% | 10.48 | 10.47 | 10.44 | 10.40 | 10.32 | 69.79 | 70.83 | 65.28 | 92.65 | 82.76 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DSX | DIANA SHIPPING INC | $2.86 | 829,000 | -14.89% | 2.84 | 2.92 | 2.70 | 2.51 | 2.40 | 52.85 | 15.22 | 8.26 | 16.54 | 7.70 | 0.02 | 0.06 | -0.03 | 0.83 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.80 | 9.83 | 9.91 | N/A | N/A | 35.09 | 11.11 | 5.88 | 81.95 | 60.61 | -0.04 | -0.04 | 0.00 | 0.08 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 10,100 | -79.39% | 10.10 | 10.10 | 10.12 | 10.06 | N/A | 16.90 | 66.67 | 71.67 | 0.00 | 21.55 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.17 | 554,000 | 85.91% | 13.86 | 13.67 | 13.72 | 15.01 | 13.69 | 43.62 | 48.40 | 56.10 | 46.83 | 57.50 | -0.14 | -0.13 | -0.01 | 0.73 | ||
| API | AGORA INC | $4.08 | 71,400 | -4.80% | 4.22 | 4.14 | 4.19 | 4.18 | 4.13 | 45.23 | 45.75 | 49.02 | 37.00 | 41.35 | -0.01 | -0.00 | -0.00 | 1.48 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0 | N/A | 9.98 | 9.99 | 9.99 | 9.96 | N/A | 42.40 | 0.00 | 0.00 | 8.75 | 8.75 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $27.64 | 46,000 | -37.33% | 30.87 | 31.67 | 33.22 | 35.94 | 29.48 | 34.91 | 13.59 | 16.33 | 17.55 | 9.92 | -1.37 | -0.78 | -0.59 | 1.12 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.49 | 30,000 | 44.23% | 45.10 | 45.78 | 45.65 | 44.00 | 41.35 | 49.69 | 32.60 | 23.18 | 16.98 | 9.56 | -0.24 | -0.11 | -0.13 | 0.45 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.41 | 0 | N/A | 10.40 | 10.39 | 10.36 | 10.32 | 10.24 | 75.16 | 83.33 | 84.07 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.15 | 350 | -98.83% | 10.15 | 10.15 | 10.12 | 10.09 | 10.06 | 51.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.93 | 1,386,000 | -31.93% | 3.87 | 3.94 | 3.84 | 3.61 | 3.83 | 54.31 | 26.31 | 18.12 | 36.80 | 22.55 | -0.00 | 0.01 | -0.01 | 0.67 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.25 | 9,600 | -90.20% | 10.23 | 10.22 | 10.19 | 10.16 | 10.11 | 68.72 | 91.67 | 86.11 | 75.63 | 79.05 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 0 | N/A | 10.10 | 10.10 | 10.11 | 10.08 | 10.03 | 57.33 | 100.00 | 66.67 | 100.00 | 66.67 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| PACK | RANPAK HOLDINGS CORP | $4.09 | 467,000 | -7.89% | 4.21 | 4.12 | 4.83 | 5.81 | 5.34 | 38.53 | 51.65 | 66.06 | 66.79 | 77.41 | -0.18 | -0.25 | 0.06 | 1.86 | ||
| RCKY | ROCKY BRANDS INC | $46.74 | 49,000 | 38.03% | 45.14 | 44.33 | 45.69 | 42.25 | 39.54 | 62.62 | 89.32 | 86.91 | 89.15 | 88.47 | 0.27 | -0.04 | 0.31 | 1.29 | ||
| TLNC | TALON CAPITAL CORP | $10.30 | 100 | -99.84% | 10.24 | 10.24 | 10.24 | 10.26 | 10.21 | 64.29 | 62.96 | 38.27 | 79.97 | 61.33 | 0.00 | -0.00 | 0.01 | -0.00 | ||
| BKKT | BAKKT INC | $7.75 | 1,351,000 | 20.52% | 8.46 | 8.24 | 7.86 | 8.36 | 9.58 | 46.07 | 27.38 | 31.31 | 17.79 | 21.71 | 0.01 | 0.12 | -0.11 | 3.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.00 | 9.99 | 9.98 | 9.95 | N/A | 58.37 | 94.44 | 90.74 | 89.73 | 86.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| QNC | QUANTUM EMOTION CORP | $1.59 | 1,179,000 | -16.38% | 1.81 | 1.78 | 1.99 | 2.45 | N/A | 42.73 | 19.11 | 26.47 | 33.50 | 43.67 | -0.08 | -0.08 | -0.00 | 2.81 | ||
| SORN | SOREN ACQUISITION CORP | $10.04 | 6,200 | N/A | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 86.98 | 21.48 | 19.51 | 35.93 | 27.81 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SFIX | STITCH FIX INC | $2.61 | 3,163,000 | -25.12% | 2.58 | 2.76 | 3.27 | 3.49 | 3.78 | 41.39 | 49.17 | 45.84 | 87.11 | 81.12 | -0.20 | -0.21 | 0.01 | 2.29 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $6.96 | 230,000 | 29.94% | 7.13 | 7.65 | 8.11 | 7.85 | 11.95 | 34.32 | 9.55 | 11.14 | 43.11 | 37.82 | -0.40 | -0.36 | -0.04 | 1.89 | ||
| PRE | PRENETICS GLOBAL LTD | $20.17 | 312,000 | 250.56% | 22.67 | 23.34 | 21.77 | 20.36 | 19.28 | 35.49 | 21.14 | 29.82 | 14.87 | 23.38 | -0.19 | 0.24 | -0.43 | 0.44 | ||
| VMD | VIEMED HEALTHCARE INC | $9.13 | 388,000 | 46.42% | 9.00 | 8.93 | 9.44 | 10.10 | 9.34 | 51.20 | 76.44 | 83.12 | 77.69 | 84.50 | -0.06 | -0.14 | 0.08 | 0.57 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.51 | 322,000 | -63.53% | 11.54 | 12.64 | 13.06 | 13.81 | 14.74 | 35.43 | 30.64 | 31.32 | 50.14 | 47.81 | -0.64 | -0.54 | -0.10 | 0.64 | ||
| HCMA | HCM III ACQUISITION CORP | $10.30 | 90 | -99.70% | 10.30 | 10.30 | 10.30 | 10.28 | 10.20 | 50.32 | 41.67 | 33.33 | 25.44 | 14.35 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 566,000 | -26.68% | 3.00 | 2.94 | 2.64 | 2.41 | 2.79 | 48.04 | 16.67 | 39.17 | 0.00 | 21.02 | 0.08 | 0.11 | -0.03 | 1.39 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.62 | 32,000 | -32.35% | 33.50 | 34.58 | 34.89 | 33.96 | 33.24 | 40.87 | 20.00 | 15.95 | 35.64 | 24.28 | -0.58 | -0.42 | -0.16 | 0.24 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $15.79 | 103,000 | -6.36% | 16.60 | 16.71 | 17.71 | N/A | N/A | 31.27 | 31.35 | 36.34 | 41.29 | 48.59 | -0.50 | -0.38 | -0.12 | 1.86 | ||
| VOXR | VOX ROYALTY CORP | $5.03 | 435,000 | 20.50% | 5.30 | 5.50 | 5.28 | 5.22 | 5.29 | 37.46 | 6.88 | 7.33 | 1.33 | 0.44 | -0.10 | -0.00 | -0.10 | 0.72 | ||
| LZM | LIFEZONE METALS LTD | $3.85 | 401,000 | 12.32% | 3.90 | 3.91 | 3.93 | 4.09 | 4.35 | 46.68 | 38.99 | 39.94 | 39.12 | 40.23 | -0.06 | -0.04 | -0.02 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.