Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.36 | 200 | -91.67% | 10.34 | 10.32 | 10.28 | 10.26 | 10.25 | 68.40 | 62.86 | 67.37 | 21.73 | 28.34 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| QUAD | QUAD/GRAPHICS INC | $7.50 | 114,000 | 77.02% | 7.51 | 7.44 | 7.47 | 7.01 | 6.54 | 51.41 | 63.53 | 70.22 | 56.86 | 69.69 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 5,200 | 333.33% | 10.29 | 10.28 | 10.25 | 10.21 | 10.19 | 67.66 | 55.56 | 50.62 | 16.99 | 5.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RMNI | RIMINI STREET INC | $4.17 | 182,000 | -3.70% | 4.15 | 3.94 | 3.73 | 3.55 | 3.88 | 62.04 | 78.62 | 77.51 | 56.30 | 57.72 | 0.14 | 0.13 | 0.01 | 1.18 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | 4,437,000 | 36,569.42% | 10.67 | 10.74 | 10.79 | 10.74 | 10.67 | 50.55 | 69.34 | 47.00 | 53.22 | 34.65 | -0.08 | -0.03 | -0.04 | 0.05 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.70 | 908,000 | -14.98% | 6.82 | 7.11 | 10.31 | 12.58 | N/A | 45.86 | 46.49 | 31.69 | 96.72 | 81.36 | -0.87 | -1.13 | 0.26 | 2.02 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.49 | 62,400 | 69.57% | 21.38 | 21.17 | 22.01 | 22.28 | 21.18 | 50.42 | 80.02 | 86.24 | 86.81 | 94.89 | 0.01 | -0.15 | 0.16 | 0.55 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.08 | 511,000 | 1.79% | 3.91 | 3.94 | 4.09 | 3.91 | 3.76 | 52.71 | 46.67 | 34.00 | 58.83 | 40.94 | -0.05 | -0.05 | 0.01 | 1.32 | ||
| WNC | WABASH NATIONAL CORP | $9.46 | 1,065,000 | -24.79% | 8.31 | 7.94 | 8.19 | 9.02 | 9.22 | 66.45 | 88.42 | 88.72 | 95.15 | 95.12 | 0.30 | 0.06 | 0.24 | 1.13 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.22 | 250,000 | 81.16% | 6.15 | 6.55 | 6.97 | 7.47 | 6.88 | 41.93 | 14.73 | 9.66 | 21.10 | 11.65 | -0.31 | -0.27 | -0.05 | 0.78 | ||
| PLBC | PLUMAS BANCORP | $55.03 | 87,000 | -15.53% | 54.68 | 53.65 | 52.28 | 51.35 | 47.40 | 60.02 | 77.87 | 82.46 | 79.11 | 92.92 | 1.07 | 0.85 | 0.22 | 0.48 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.72 | 49,600 | 48.06% | 3.73 | 3.76 | 3.88 | 3.97 | 3.85 | 43.85 | 41.84 | 37.69 | 61.11 | 52.22 | -0.04 | -0.05 | 0.00 | 0.46 | ||
| LAND | GLADSTONE LAND CORP | $8.85 | 1,101,000 | 60.26% | 9.14 | 9.32 | 9.71 | 10.37 | 9.78 | 32.67 | 5.81 | 5.95 | 2.04 | 15.49 | -0.21 | -0.19 | -0.02 | 0.80 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.69 | 61,400 | -35.37% | 23.15 | 22.84 | 22.31 | 23.10 | 23.06 | 60.70 | 78.96 | 79.71 | 67.63 | 65.14 | 0.44 | 0.33 | 0.10 | 0.90 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.35 | 201,000 | -4.74% | 15.12 | 14.72 | 14.39 | 13.91 | 12.70 | 61.97 | 83.72 | 85.38 | 83.33 | 94.11 | 0.33 | 0.25 | 0.08 | 0.78 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.00 | 4,300 | -12.24% | 26.31 | 26.71 | 27.37 | 27.88 | 28.33 | 37.86 | 7.42 | 3.84 | 18.66 | 9.35 | -0.44 | -0.35 | -0.08 | 0.09 | ||
| GLOO | GLOO HOLDINGS INC | $4.62 | 246,000 | 121.62% | 4.96 | 5.23 | 6.04 | 5.85 | N/A | 34.62 | 11.31 | 8.73 | 3.84 | 1.28 | -0.39 | -0.33 | -0.06 | 0.91 | ||
| LE | LANDS' END INC | $12.33 | 354,000 | 29.20% | 11.78 | 11.64 | 11.46 | 13.65 | 14.45 | 57.82 | 81.77 | 84.36 | 95.43 | 95.64 | 0.19 | 0.05 | 0.13 | 1.51 | ||
| LWAY | LIFEWAY FOODS INC | $24.73 | 95,000 | -24.00% | 23.84 | 24.14 | 25.04 | 23.05 | 24.26 | 52.93 | 78.58 | 66.12 | 95.05 | 89.09 | -0.13 | -0.29 | 0.15 | 0.77 | ||
| TSSI | TSS INC | $13.42 | 1,050,000 | 24.26% | 13.30 | 13.03 | 13.68 | 12.00 | 12.56 | 51.03 | 20.71 | 17.86 | 22.68 | 15.01 | -0.11 | -0.03 | -0.08 | 1.09 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.74 | 161,000 | -31.49% | 5.78 | 7.34 | 6.18 | 5.63 | 8.05 | 36.46 | 2.89 | 3.59 | 0.00 | 0.40 | -0.55 | -0.09 | -0.47 | 0.88 | ||
| SI | SHOULDER INNOVATIONS INC | $18.12 | 147,000 | 88.46% | 15.95 | 15.39 | 14.50 | 14.17 | 14.02 | 69.34 | 84.17 | 90.10 | 92.47 | 96.73 | 0.97 | 0.52 | 0.44 | 0.66 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.03 | 3,200 | N/A | 10.01 | 10.00 | 9.96 | N/A | N/A | 64.76 | 77.78 | 74.07 | 22.91 | 19.74 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.67 | 989,000 | 185.84% | 2.48 | 2.36 | 2.45 | 2.48 | 2.89 | 62.24 | 88.59 | 87.42 | 95.46 | 90.71 | 0.05 | 0.01 | 0.04 | 0.91 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.59 | 1,658,000 | 6.28% | 3.37 | 3.41 | 4.03 | 4.12 | 3.99 | 49.46 | 76.91 | 74.47 | 93.59 | 93.43 | -0.14 | -0.20 | 0.06 | 1.18 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PKBK | PARKE BANCORP INC | $31.75 | 40,400 | -1.46% | 31.44 | 31.21 | 30.48 | 29.21 | 26.01 | 59.96 | 79.42 | 79.82 | 78.70 | 80.80 | 0.43 | 0.37 | 0.06 | 0.57 | ||
| PCB | PCB BANCORP | $26.15 | 18,000 | -5.26% | 25.50 | 24.97 | 24.44 | 23.46 | 22.53 | 63.58 | 83.45 | 84.91 | 84.78 | 91.08 | 0.57 | 0.40 | 0.17 | 0.69 | ||
| XPER | XPERI INC | $7.71 | 244,000 | 19.61% | 7.64 | 7.70 | 7.15 | 6.43 | 6.33 | 54.49 | 49.32 | 43.99 | 22.70 | 17.62 | 0.10 | 0.16 | -0.06 | 1.27 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.86 | 139,000 | 23.01% | 22.62 | 23.00 | 23.17 | 22.45 | 21.48 | 48.36 | 32.54 | 27.70 | 60.94 | 48.84 | -0.21 | -0.17 | -0.04 | 1.14 | ||
| SNDL | SNDL INC | $1.43 | 6,194,000 | 182.06% | 1.44 | 1.44 | 1.44 | 1.47 | 1.77 | 48.15 | 44.44 | 49.17 | 33.47 | 46.34 | -0.00 | 0.00 | -0.00 | 1.37 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.20 | 298,000 | -14.12% | 9.71 | 10.09 | 11.34 | 12.02 | 13.56 | 34.40 | 7.20 | 13.81 | 50.12 | 55.46 | -0.59 | -0.58 | -0.01 | 0.97 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 2,600 | -98.76% | 9.91 | 9.91 | 9.92 | N/A | N/A | 43.18 | 55.56 | 53.70 | 71.90 | 68.41 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.34 | 173,000 | 20.14% | 23.24 | 25.30 | 27.49 | 27.75 | 28.89 | 37.09 | 15.02 | 9.19 | 25.29 | 13.55 | -1.55 | -1.31 | -0.23 | 0.96 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.58 | 107,000 | -25.17% | 15.86 | 15.92 | 16.55 | 16.61 | 15.21 | 43.58 | 43.16 | 42.55 | 74.06 | 74.75 | -0.23 | -0.25 | 0.03 | 0.52 | ||
| FBRX | FORTE BIOSCIENCES INC | $18.05 | 125,000 | -42.92% | 17.09 | 18.92 | 24.60 | 26.71 | 22.23 | 39.44 | 28.57 | 24.13 | 83.24 | 69.10 | -2.08 | -2.29 | 0.21 | 0.81 | ||
| AUNA | AUNA SA | $4.99 | 414,000 | 71.07% | 4.69 | 4.54 | 5.01 | 5.11 | 5.34 | 59.70 | 97.30 | 94.38 | 99.19 | 99.46 | -0.01 | -0.11 | 0.10 | 0.55 | ||
| API | AGORA INC | $4.24 | 428,000 | 38.51% | 4.64 | 4.32 | 4.01 | 4.10 | 3.93 | 48.78 | 39.02 | 45.14 | 16.62 | 28.52 | 0.14 | 0.19 | -0.04 | 1.44 | ||
| VOXR | VOX ROYALTY CORP | $5.34 | 596,000 | 30.99% | 5.22 | 5.59 | 5.61 | 5.55 | 4.97 | 46.67 | 32.93 | 20.07 | 48.16 | 26.76 | -0.19 | -0.12 | -0.07 | 0.70 | ||
| ATOM | ATOMERA INC | $9.50 | 1,022,000 | -6.07% | 8.79 | 9.14 | 7.97 | 6.06 | 4.56 | 54.97 | 35.54 | 27.13 | 34.28 | 19.08 | 0.16 | 0.30 | -0.15 | 2.46 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.04 | 2,175,000 | 6.10% | 2.04 | 2.07 | 3.03 | 4.43 | 4.45 | 39.90 | 24.86 | 23.34 | 47.68 | 44.90 | -0.21 | -0.28 | 0.07 | 1.01 | ||
| GNE | GENIE ENERGY LTD | $13.91 | 103,000 | 255.17% | 13.99 | 13.91 | 13.93 | 14.05 | 14.40 | 49.04 | 52.07 | 59.40 | 67.64 | 81.33 | 0.04 | 0.02 | 0.02 | 0.49 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 3,200 | 481.82% | 10.06 | 10.06 | 10.03 | 10.01 | N/A | 59.48 | 40.00 | 33.33 | 18.57 | 12.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 55,000 | 49.86% | 10.22 | 10.23 | 10.20 | 10.15 | N/A | 48.40 | 14.29 | 12.30 | 16.93 | 7.54 | -0.00 | 0.01 | -0.01 | 0.07 | ||
| MOBI | MOBIA MEDICAL INC | $11.01 | 334,000 | 101.20% | 12.78 | 12.81 | N/A | N/A | N/A | 37.24 | 5.78 | 10.23 | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| RGNX | REGENXBIO INC | $7.07 | 1,630,000 | 80.91% | 6.48 | 6.46 | 8.02 | 8.72 | 10.36 | 50.09 | 54.86 | 40.31 | 85.72 | 68.15 | -0.41 | -0.53 | 0.12 | 1.52 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.65 | 2,447,000 | 297.24% | 4.40 | 4.69 | 5.51 | 6.08 | 7.14 | 45.13 | 30.06 | 17.71 | 58.95 | 30.92 | -0.34 | -0.35 | 0.01 | 1.95 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.93 | 537,000 | 11.88% | 12.15 | 12.61 | 11.91 | 11.63 | 11.40 | 45.55 | 12.93 | 12.07 | 5.09 | 3.21 | -0.04 | 0.13 | -0.17 | 0.31 | ||
| CVEO | CIVEO CORP | $33.31 | 72,000 | 1.41% | 34.49 | 34.37 | 32.15 | 29.80 | 26.23 | 47.59 | 28.57 | 37.90 | 9.18 | 13.35 | 0.56 | 0.82 | -0.25 | 0.76 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 350 | 40.00% | 10.10 | 10.11 | 10.08 | N/A | N/A | 44.37 | 9.52 | 20.63 | 1.99 | 7.19 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| VGZ | VISTA GOLD CORP | $2.49 | 1,749,000 | -21.92% | 2.27 | 2.26 | 2.20 | 2.31 | 2.11 | 61.80 | 64.19 | 40.26 | 63.14 | 34.65 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 10,200 | N/A | 9.94 | 9.92 | 9.89 | N/A | N/A | 71.23 | 75.00 | 79.63 | 27.63 | 41.99 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| ACCO | ACCO BRANDS CORP | $3.93 | 410,000 | -36.83% | 3.92 | 3.91 | 3.64 | 3.66 | 3.74 | 54.11 | 51.17 | 57.28 | 40.34 | 47.71 | 0.07 | 0.08 | -0.01 | 1.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 4,400 | -97.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BYND | BEYOND MEAT INC | $0.70 | 29,103,000 | 8.42% | 0.72 | 0.75 | 0.80 | 0.77 | 1.19 | 43.43 | 19.38 | 16.12 | 20.51 | 13.03 | -0.03 | -0.03 | -0.01 | 1.96 | ||
| CV | CAPSOVISION INC | $7.23 | 74,500 | -24.75% | 7.15 | 6.90 | 6.69 | 6.19 | 6.24 | 54.59 | 50.22 | 53.55 | 26.84 | 33.15 | 0.14 | 0.12 | 0.02 | 1.00 | ||
| OIM | ONEIM ACQUISITION CORP | $10.04 | 100 | -95.24% | 10.03 | 10.02 | 10.02 | 10.05 | N/A | 54.66 | 56.67 | 45.56 | 45.26 | 34.13 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.69 | 468,000 | 17.29% | 10.45 | 10.22 | 10.16 | N/A | N/A | 71.24 | 78.16 | 87.56 | 78.80 | 89.40 | 0.18 | 0.09 | 0.08 | -0.02 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 50,000 | 7,042.86% | 10.03 | 10.02 | 10.01 | 10.02 | N/A | 55.96 | 58.33 | 63.89 | 34.57 | 58.16 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| SHMD | SCHMID GROUP NV | $6.23 | 1,230,000 | 59.33% | 5.69 | 6.41 | 6.15 | 6.82 | 5.63 | 51.31 | 34.19 | 23.30 | 52.65 | 31.18 | -0.25 | -0.16 | -0.09 | 0.36 | ||
| ALLT | ALLOT LTD | $7.38 | 308,000 | -30.00% | 7.47 | 7.59 | 7.43 | 7.84 | 8.74 | 47.50 | 20.99 | 14.02 | 17.74 | 10.55 | -0.05 | 0.02 | -0.07 | 1.19 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.82 | 1,004,000 | -15.70% | 4.18 | 4.35 | 4.52 | 4.82 | 10.10 | 56.92 | 59.46 | 41.65 | 85.42 | 66.38 | -0.08 | -0.11 | 0.03 | 0.73 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.07 | 173,000 | -33.46% | 7.04 | 7.06 | 7.25 | 6.88 | 6.09 | 48.88 | 64.48 | 58.20 | 83.23 | 78.94 | -0.01 | -0.03 | 0.02 | 0.99 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.26 | 69,500 | 55.13% | 12.41 | 12.22 | 11.32 | 11.30 | 10.87 | 58.68 | 65.32 | 69.25 | 22.11 | 31.25 | 0.29 | 0.32 | -0.03 | 0.00 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.11 | 264,000 | 3.13% | 5.55 | 5.75 | 5.87 | 5.24 | 6.63 | 40.27 | 14.80 | 11.14 | 22.68 | 15.99 | -0.20 | -0.08 | -0.12 | 0.96 | ||
| TACH | TITAN ACQUISITION CORP | $10.41 | 510,000 | N/A | 10.40 | 10.38 | 10.35 | 10.33 | 10.27 | 65.42 | 24.24 | 25.25 | 9.68 | 6.23 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.97 | 619,000 | 17.46% | 10.16 | 10.55 | 10.72 | 11.61 | 16.65 | 40.01 | 13.91 | 12.11 | 6.79 | 6.41 | -0.25 | -0.17 | -0.08 | 1.73 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.23 | 503,000 | 55.73% | 12.39 | 12.18 | 9.83 | 9.12 | 9.07 | 54.88 | 27.51 | 31.65 | 10.72 | 6.89 | 0.65 | 0.93 | -0.28 | 0.93 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.56 | 41,664,000 | -71.29% | 4.46 | 4.18 | 3.34 | 2.96 | 3.27 | 47.17 | 21.03 | 30.77 | 8.98 | 14.52 | 0.36 | 0.48 | -0.12 | 2.06 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.08 | 572,000 | -14.75% | 5.23 | 5.23 | 3.98 | 3.16 | 4.43 | 54.64 | 45.36 | 43.06 | 13.45 | 12.87 | 0.33 | 0.43 | -0.10 | 2.07 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.41 | 153,000 | 96.15% | 18.77 | 18.56 | 18.69 | 19.12 | 21.00 | 56.80 | 85.44 | 87.59 | 91.15 | 97.05 | 0.25 | 0.07 | 0.18 | 0.71 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 100,000 | 7,592.31% | 10.30 | 10.28 | 10.26 | 10.27 | 10.25 | 62.52 | 100.00 | 88.60 | 43.00 | 34.84 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.92 | 151,000 | 151.67% | 22.37 | 22.36 | 22.51 | 22.71 | 22.96 | 39.81 | 25.56 | 32.22 | 11.28 | 10.98 | -0.06 | -0.04 | -0.03 | 0.56 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.52 | 37,300 | 29.51% | 18.96 | 18.69 | 18.87 | 18.94 | 18.43 | 63.10 | 82.67 | 85.01 | 99.04 | 99.68 | 0.22 | 0.07 | 0.14 | 0.51 | ||
| PSFE | PAYSAFE LTD | $6.95 | 239,000 | 26.46% | 7.06 | 7.28 | 8.04 | 7.45 | 8.92 | 40.14 | 25.11 | 21.47 | 28.81 | 23.54 | -0.32 | -0.30 | -0.02 | 1.98 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | 116,000 | 6,723.53% | 10.32 | 10.32 | 10.30 | 10.24 | 10.19 | 68.46 | 75.00 | 80.56 | 24.02 | 47.26 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 100 | -99.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GOTU | GAOTU TECHEDU INC | $1.49 | 543,000 | -48.97% | 1.55 | 1.69 | 1.84 | 1.97 | 2.42 | 33.95 | 17.28 | 13.58 | 26.09 | 18.38 | -0.11 | -0.09 | -0.02 | 1.12 | ||
| ALIT | ALIGHT INC | $0.66 | 35,127,000 | 13.93% | 0.72 | 0.79 | 0.74 | 0.89 | 1.76 | 41.40 | 14.41 | 10.75 | 24.12 | 15.96 | -0.03 | -0.01 | -0.02 | 1.33 | ||
| MVBF | MVB FINANCIAL CORP | $27.67 | 57,000 | -8.06% | 27.56 | 26.79 | 26.30 | 26.56 | 26.28 | 58.04 | 74.01 | 79.07 | 66.47 | 80.04 | 0.56 | 0.43 | 0.13 | 0.75 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.96 | 450 | -92.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.46 | 315,000 | 0.32% | 3.98 | 4.07 | 4.37 | 3.55 | 2.60 | 56.75 | 80.96 | 68.00 | 98.98 | 94.03 | -0.03 | -0.10 | 0.06 | 1.56 | ||
| STTK | SHATTUCK LABS INC | $4.63 | 946,000 | -26.55% | 4.51 | 5.25 | 6.34 | 5.62 | 4.08 | 39.16 | 41.59 | 35.22 | 74.29 | 55.73 | -0.56 | -0.53 | -0.03 | 1.40 | ||
| REA | RARE EARTHS AMERICAS INC | $17.83 | 115,000 | -16.67% | 19.27 | 20.10 | N/A | N/A | N/A | 62.59 | 23.83 | 16.43 | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.51 | 48,700 | -51.78% | 10.70 | 10.97 | 10.74 | 10.55 | 10.06 | 41.22 | 20.11 | 20.35 | 19.14 | 16.89 | -0.07 | -0.01 | -0.06 | 0.45 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.88 | 1,121,000 | -15.01% | 6.04 | 6.16 | 6.63 | 7.15 | 6.38 | 38.77 | 15.52 | 16.87 | 17.78 | 25.62 | -0.19 | -0.19 | -0.00 | 0.70 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.80 | 12,200 | -37.44% | 17.43 | 17.13 | 16.25 | 16.36 | 16.55 | 61.35 | 87.58 | 89.41 | 77.78 | 80.25 | 0.51 | 0.42 | 0.09 | 0.61 | ||
| SSSS | SURO CAPITAL CORP | $13.56 | 197,000 | -11.26% | 14.02 | 13.83 | 13.37 | 11.51 | 10.41 | 48.55 | 30.64 | 40.03 | 7.48 | 13.55 | 0.18 | 0.27 | -0.09 | 1.07 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.13 | 1,049,000 | 20.57% | 2.15 | 2.13 | 2.16 | 2.43 | 3.40 | 49.26 | 31.39 | 37.34 | 25.22 | 33.21 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 150 | N/A | 9.90 | 9.89 | 9.87 | N/A | N/A | 73.18 | 77.78 | 70.37 | 74.98 | 66.92 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.04 | 132,000 | 40.43% | 20.15 | 20.93 | 23.81 | 24.60 | 21.53 | 29.67 | 28.93 | 30.71 | 90.69 | 93.91 | -1.01 | -1.12 | 0.11 | 0.63 | ||
| PRE | PRENETICS GLOBAL LTD | $20.75 | 128,000 | -63.22% | 20.57 | 18.99 | 18.20 | 18.78 | 16.28 | 57.07 | 80.38 | 76.78 | 53.27 | 54.87 | 0.90 | 0.75 | 0.15 | 0.39 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.99 | 250 | N/A | 9.98 | 9.97 | 9.93 | N/A | N/A | 66.75 | 58.33 | 58.33 | 19.45 | 16.55 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| VSTM | VERASTEM INC | $4.00 | 1,985,000 | 24.06% | 3.83 | 4.04 | 4.99 | 5.45 | 7.12 | 42.11 | 47.28 | 38.66 | 96.24 | 94.09 | -0.30 | -0.36 | 0.06 | 1.56 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 33,000 | -34.39% | 10.35 | 10.34 | 10.32 | 10.28 | 10.21 | 58.01 | 83.33 | 84.63 | 48.36 | 56.51 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DBI | DESIGNER BRANDS INC | $6.91 | 922,000 | 26.47% | 7.81 | 7.50 | 7.25 | 6.85 | 5.93 | 44.68 | 13.81 | 16.54 | 7.26 | 4.17 | 0.02 | 0.20 | -0.18 | 1.60 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.39 | 37,700 | 2.72% | 25.10 | 24.59 | 24.49 | 24.15 | 22.78 | 59.54 | 84.21 | 88.41 | 83.98 | 94.66 | 0.39 | 0.24 | 0.15 | 0.45 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.01 | 65,400 | -15.06% | 31.51 | 30.87 | 30.16 | 29.43 | 27.68 | 65.98 | 76.18 | 78.61 | 83.17 | 94.39 | 0.63 | 0.49 | 0.13 | 0.43 | ||
| LTBR | LIGHTBRIDGE CORP | $9.97 | 925,000 | -28.24% | 9.95 | 10.59 | 11.69 | 12.38 | 15.34 | 43.44 | 20.70 | 12.76 | 37.49 | 20.87 | -0.74 | -0.61 | -0.13 | 2.00 | ||
| CION | CION INVESTMENT CORP | $7.03 | 581,000 | 19.06% | 6.91 | 6.79 | 7.13 | 7.58 | 8.65 | 53.19 | 77.04 | 80.17 | 98.54 | 98.68 | -0.03 | -0.08 | 0.05 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.