Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA | AURA BIOSCIENCES INC | $5.62 | -0.18% | -2.26% | 10.85% | -0.71% | -17.84% | -27.30% | -47.67% | N/A | N/A | $8.16 | $4.35 | 31.13% | 29.34% | 1.11 | 170,000 | 54.55% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.00% | 0.00% | 0.34% | -0.24% | 0.34% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.72% | 2.14% | 0.09 | 0 | -100.00% |
| SMC | SUMMIT MIDSTREAM CORP | $29.08 | 0.52% | 3.86% | 9.98% | 24.43% | 19.67% | -33.74% | 75.82% | 47.61% | -86.07% | $45.89 | $19.13 | 36.63% | 52.01% | 0.87 | 51,300 | 11.52% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.17 | -0.06% | -1.14% | -8.05% | -30.62% | 2.14% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 30.97% | 15.18% | 0.43 | 63,400 | -37.23% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.53 | 0.10% | -0.19% | -2.50% | -1.13% | 2.03% | 5.83% | N/A | N/A | N/A | $13.21 | $9.95 | 20.29% | 5.83% | 0.04 | 169,000 | -26.52% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.33 | 2.64% | 6.39% | -23.61% | -16.49% | 18.58% | 18.27% | -58.91% | N/A | N/A | $6.06 | $1.30 | 61.55% | 79.23% | 1.00 | 686,000 | -8.41% |
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | -0.19% | 0.49% | 0.10% | 1.38% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.02 | 1,600 | 357.14% |
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | -0.10% | 0.00% | 0.00% | 1.58% | 2.59% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.25% | 2.90% | 0.02 | 15,500 | 154.10% |
| FVR | FRONTVIEW REIT INC | $16.39 | -1.74% | -0.36% | 2.76% | 20.34% | 39.25% | -8.33% | N/A | N/A | N/A | $18.00 | $10.61 | 8.94% | 54.48% | 0.74 | 42,500 | -78.64% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $15.96 | -1.78% | 11.30% | 10.07% | -67.33% | -39.80% | 299.00% | N/A | N/A | N/A | $76.50 | $3.79 | 79.14% | 321.11% | 0.26 | 157,000 | 1.95% |
| GIG | GIGCAPITAL7 CORP | $10.60 | -0.05% | 0.33% | 0.62% | 0.38% | 2.17% | 5.32% | N/A | N/A | N/A | $12.50 | $10.06 | 15.24% | 5.32% | 0.03 | 16,700 | -98.05% |
| FCEL | FUELCELL ENERGY INC | $7.39 | -0.40% | 4.23% | -2.12% | 0.00% | 81.57% | 5.12% | -92.88% | -99.04% | -99.56% | $11.99 | $3.58 | 38.37% | 106.60% | 2.01 | 1,275,000 | 0.79% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 0.87% | -0.86% | -0.86% | 5.27% | 50.36% | 81.33% | 64.40% | -36.18% | -8.30% | $11.15 | $5.29 | 6.82% | 96.41% | 0.46 | 81,000 | 41.36% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.24 | 0.00% | -2.70% | -10.00% | -0.61% | 10.96% | -67.21% | -83.48% | -94.57% | -87.56% | $11.11 | $2.19 | 70.84% | 47.95% | 1.71 | 1,185,000 | -46.11% |
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 0.00% | -0.40% | 0.50% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 2.42% | 0.70% | 0.04 | 9,400 | -28.24% |
| KELYA | KELLY SERVICES INC | $9.91 | -6.86% | -8.16% | 3.66% | 13.26% | -28.45% | -26.26% | -45.25% | -54.44% | -38.49% | $15.11 | $7.98 | 34.41% | 24.19% | 0.88 | 890,000 | 169.70% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.44 | 0.10% | 0.19% | 0.58% | 1.09% | 1.56% | 3.67% | N/A | N/A | N/A | $10.82 | $9.95 | 3.51% | 4.92% | 0.01 | 250,000 | 11,263.64% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | -0.20% | 0.00% | 0.10% | -0.39% | -0.49% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.58% | 1.00% | 0.05 | 72,000 | 20.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.59% | 0.89% | 1.90% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.49% | 2.20% | 0.01 | 100 | -83.33% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.34 | -0.37% | -7.61% | -12.03% | -17.47% | -26.65% | -25.21% | -6.81% | -3.96% | 5.33% | $7.53 | $5.20 | 29.08% | 2.69% | 0.64 | 1,204,000 | -31.71% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.46 | 7.21% | 8.78% | 23.55% | 31.95% | 27.07% | 49.16% | 5.94% | -94.93% | N/A | $4.49 | $2.46 | 0.67% | 81.67% | 1.00 | 637,000 | 60.45% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.97 | -2.96% | -26.77% | -29.89% | -38.05% | -51.00% | -54.61% | -45.13% | -80.26% | -62.76% | $5.38 | $1.80 | 63.38% | 9.44% | 1.51 | 1,347,000 | -4.13% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 0.10% | 0.16% | 0.59% | -0.10% | 1.79% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 6.91% | 5.68% | -0.01 | 72,000 | 40.08% |
| VALU | VALUE LINE INC | $37.01 | -0.78% | 0.03% | -2.22% | -0.46% | -4.19% | 6.35% | -26.87% | 19.39% | 128.46% | $44.17 | $33.82 | 16.21% | 9.43% | 0.96 | 1,100 | -21.43% |
| LNKB | LINKBANCORP INC | $9.27 | -0.86% | 0.65% | 9.83% | 24.43% | 35.82% | 23.44% | 11.96% | N/A | N/A | $9.49 | $6.09 | 2.32% | 52.22% | 0.50 | 191,000 | 24.03% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 0.10% | -0.05% | 0.60% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.90% | 0.08 | 1,200 | -57.14% |
| FRST | PRIMIS FINANCIAL CORP | $14.04 | -0.43% | -1.89% | 5.56% | 28.10% | 26.26% | 24.03% | 14.99% | 12.14% | 14.43% | $14.55 | $7.59 | 3.51% | 85.10% | 0.78 | 227,000 | -5.02% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.43 | -5.40% | 0.74% | 14.56% | -50.90% | 52.10% | -24.37% | 427.18% | -1.47% | -95.07% | $36.77 | $1.38 | 85.23% | 293.48% | 0.96 | 99,000 | 32.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.28 | -1.14% | -2.51% | 3.01% | -0.62% | 6.11% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 17.90% | 9.25% | 0.09 | 206,000 | -11.21% |
| TLNC | TALON CAPITAL CORP | $10.14 | 0.40% | -0.20% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.43% | 2.32% | 0.03 | 424,000 | 4,239,900.00% |
| NFE | NEW FORTRESS ENERGY INC | $1.21 | -2.42% | -9.02% | -3.97% | 1.68% | -53.82% | -90.02% | -96.96% | -97.67% | N/A | $12.79 | $0.98 | 90.54% | 23.85% | 1.58 | 5,644,000 | 18.03% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.35 | -14.07% | -22.28% | -36.82% | -58.00% | -62.82% | -70.45% | -91.46% | -96.33% | -96.05% | $23.52 | $6.35 | 73.00% | 0.00% | 1.34 | 3,368,000 | 90.07% |
| HCMA | HCM III ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 1.19% | -0.58% | 0.74% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.95% | 1.69% | 0.08 | 7,200 | -64.00% |
| CTEV | CLARITEV CORP | $20.80 | -5.80% | -17.46% | -34.92% | -63.67% | -66.24% | -13.33% | -53.98% | -93.50% | N/A | $74.07 | $12.86 | 71.92% | 61.74% | 1.43 | 118,000 | -40.70% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.14 | -0.64% | -0.64% | 0.25% | 0.65% | 1.39% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.03% | 1.76% | 0.03 | 1,000 | 9,900.00% |
| ANL | ADLAI NORTYE LTD | $9.29 | -4.62% | -7.84% | 484.28% | 473.46% | 477.02% | 355.39% | N/A | N/A | N/A | $12.09 | $0.88 | 23.16% | 956.88% | 0.53 | 222,000 | 15.03% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.97 | 0.00% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.58% | 0.40% | 0.06 | 2,500 | -98.85% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.10 | -0.18% | -0.09% | 2.67% | 2.10% | -1.84% | 7.64% | -43.21% | -15.50% | 12.17% | $36.19 | $29.97 | 8.54% | 10.44% | 0.30 | 23,200 | -27.50% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.32 | -0.45% | -2.01% | 6.48% | 20.34% | 17.66% | -1.46% | 53.54% | 66.69% | 265.71% | $25.18 | $19.27 | 3.42% | 26.21% | 0.45 | 28,700 | -33.26% |
| SITC | SITE CENTERS CORP | $6.49 | -0.76% | 1.56% | 2.20% | -10.61% | -42.82% | -56.79% | -88.30% | -86.71% | -94.90% | $15.20 | $5.97 | 57.30% | 8.80% | 1.00 | 623,000 | 41.59% |
| ASLE | AERSALE CORP | $7.18 | -2.84% | -1.64% | -7.12% | 17.32% | -15.83% | 1.70% | -62.25% | -39.20% | N/A | $9.12 | $5.56 | 21.27% | 29.14% | 1.00 | 146,000 | -34.53% |
| VACH | VOYAGER ACQUISITION CORP | $10.69 | 0.00% | 0.19% | 0.47% | 1.71% | 2.77% | 5.74% | N/A | N/A | N/A | $10.99 | $10.11 | 2.73% | 5.79% | 0.00 | 150 | -99.99% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.98 | -3.56% | 1.77% | -4.00% | 112.54% | 2.54% | 73.81% | 122.77% | 191.55% | 653.17% | $22.60 | $5.30 | 16.03% | 258.11% | 0.75 | 334,000 | 55.35% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.62 | 1.07% | 7.29% | -11.73% | 5.75% | -6.23% | -12.78% | -16.62% | 12.78% | N/A | $7.80 | $4.78 | 15.13% | 38.49% | 0.75 | 66,000 | -37.14% |
| ONTF | ON24 INC | $7.96 | 0.38% | 1.14% | -0.13% | 39.89% | 64.80% | 18.81% | -19.02% | -88.30% | N/A | $8.10 | $4.35 | 1.73% | 82.90% | 1.09 | 335,000 | 89.27% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.62 | -0.51% | -4.91% | -10.82% | -3.81% | -20.36% | -21.59% | -23.25% | 6.51% | 45.43% | $15.56 | $11.19 | 25.32% | 3.84% | 0.51 | 315,000 | 125.00% |
| DCTH | DELCATH SYSTEMS INC | $9.50 | -5.94% | -2.06% | -7.68% | 10.21% | -9.61% | -40.51% | 93.09% | -59.02% | N/A | $18.23 | $8.12 | 47.89% | 17.00% | 0.93 | 616,000 | 8.26% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.64 | 0.45% | -6.48% | 5.73% | 27.94% | 36.91% | 140.58% | 53.00% | -46.88% | -82.84% | $7.29 | $2.58 | 8.85% | 157.86% | 0.99 | 254,000 | -21.36% |
| AVNW | AVIAT NETWORKS INC | $25.92 | -0.65% | 1.37% | 16.97% | 14.03% | 20.06% | 12.94% | -27.72% | -1.87% | 685.45% | $27.02 | $15.80 | 4.07% | 64.05% | 1.14 | 102,000 | -22.14% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.45 | 0.00% | 0.32% | 0.44% | 1.24% | 2.32% | 5.43% | N/A | N/A | N/A | $11.50 | $10.86 | 0.43% | 5.43% | -0.01 | 197,000 | 6,466.67% |
| CVEO | CIVEO CORP | $28.99 | 3.28% | 10.56% | 18.62% | 31.41% | 24.96% | 17.80% | -15.04% | 52.58% | 195.09% | $28.99 | $18.01 | 0.00% | 60.97% | 0.77 | 47,000 | -2.08% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | -0.10% | -0.19% | -0.19% | 2.69% | 3.46% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.01 | 59,000 | 1,412.82% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.86 | -0.30% | -2.60% | -0.77% | 10.78% | 1.14% | -17.96% | 83.26% | 41.21% | 229.30% | $20.68 | $13.84 | 18.48% | 21.83% | 0.63 | 13,800 | 42.27% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.66 | -0.47% | -0.09% | -1.93% | -4.82% | -3.35% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.32% | 2.01% | 0.72 | 39,600 | 32.00% |
| TLS | TELOS CORP | $4.50 | -10.00% | -13.13% | -19.64% | -31.19% | 16.28% | 26.76% | 1.35% | -88.24% | N/A | $8.36 | $1.83 | 46.17% | 145.90% | 1.66 | 793,000 | 62.83% |
| ONIT | ONITY GROUP INC | $41.15 | -1.08% | -3.97% | -20.02% | -0.31% | 5.30% | 2.57% | 13.61% | 45.51% | -42.61% | $54.10 | $25.50 | 23.94% | 61.37% | 1.07 | 68,000 | 89.94% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.55 | -3.82% | -0.92% | -8.26% | 7.86% | 143.55% | 157.68% | N/A | N/A | N/A | $13.67 | $1.78 | 44.77% | 324.16% | 1.69 | 602,000 | 46.12% |
| PKBK | PARKE BANCORP INC | $28.51 | -0.52% | -0.38% | 15.15% | 30.30% | 34.61% | 42.84% | 39.96% | 47.64% | 239.36% | $29.50 | $16.94 | 3.36% | 68.30% | 0.59 | 81,000 | -36.22% |
| AVBH | AVIDBANK HOLDINGS INC | $30.17 | -1.08% | -1.08% | 14.54% | 19.25% | 28.11% | N/A | N/A | N/A | N/A | $31.22 | $22.95 | 3.36% | 31.46% | 0.42 | 49,000 | -33.78% |
| BCML | BAYCOM CORP | $30.30 | -0.46% | 0.13% | 6.06% | 7.87% | 9.78% | 4.16% | 51.65% | 100.26% | N/A | $33.15 | $22.22 | 8.60% | 36.39% | 0.58 | 27,400 | 3.79% |
| RXST | RXSIGHT INC | $8.03 | -2.19% | 1.13% | -20.42% | -21.51% | 20.75% | -75.05% | -39.94% | N/A | N/A | $32.25 | $6.32 | 75.10% | 27.06% | 1.28 | 902,000 | 105.00% |
| RM | REGIONAL MANAGEMENT CORP | $33.99 | -2.16% | -15.76% | -10.20% | -10.20% | -5.61% | -4.98% | 2.50% | 2.78% | 168.70% | $46.00 | $25.41 | 26.11% | 33.77% | 1.10 | 60,500 | -29.65% |
| DBI | DESIGNER BRANDS INC | $6.65 | -0.30% | -10.62% | -16.04% | 75.00% | 134.15% | 26.19% | -33.83% | -45.58% | -69.96% | $8.75 | $2.18 | 24.01% | 205.75% | 1.59 | 722,000 | 44.69% |
| ELA | ENVELA CORP | $12.71 | 0.39% | -1.32% | -10.87% | 14.81% | 89.70% | 87.74% | 87.46% | 94.34% | 2,210.91% | $15.11 | $5.10 | 15.88% | 149.22% | 0.77 | 86,000 | 203.89% |
| ASST | STRIVE INC | $8.09 | -11.87% | -31.72% | -63.23% | -70.26% | -90.53% | -37.56% | -95.58% | N/A | N/A | $268.40 | $7.73 | 96.99% | 4.66% | 1.31 | 6,967,000 | 19.07% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 0.10% | -0.28% | -0.47% | -1.44% | 0.96% | 5.31% | N/A | N/A | N/A | $11.20 | $10.00 | 6.07% | 5.20% | 0.06 | 285,000 | 292.56% |
| SMRT | SMARTRENT INC | $1.74 | -1.14% | 4.82% | -2.25% | 15.23% | 39.20% | 26.09% | -34.09% | -84.05% | N/A | $2.20 | $0.67 | 20.91% | 159.31% | 1.51 | 828,000 | -10.39% |
| WSBF | WATERSTONE FINANCIAL INC | $17.83 | -0.34% | -4.19% | 4.76% | 14.66% | 29.58% | 25.48% | 10.88% | -8.33% | 31.59% | $18.88 | $11.61 | 5.56% | 53.57% | 0.54 | 39,000 | 2.63% |
| PCB | PCB BANCORP | $23.04 | -1.45% | -2.29% | 5.40% | 5.06% | 9.51% | 11.30% | 24.88% | 70.04% | N/A | $24.20 | $16.00 | 4.79% | 44.00% | 0.73 | 11,200 | -58.82% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.53 | 1.76% | -1.18% | 2.73% | 7.42% | -22.61% | 32.34% | -28.08% | 323.03% | 160.55% | $10.52 | $5.11 | 28.42% | 47.36% | 1.13 | 220,000 | 11.11% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.88 | -1.07% | -8.15% | -7.85% | -18.56% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 55.77% | 20.80% | 1.89 | 1,800 | -65.38% |
| CUB | LIONHEART HOLDINGS | $10.69 | 0.09% | 0.09% | 0.09% | 0.47% | 2.00% | 5.32% | N/A | N/A | N/A | $10.70 | $10.14 | 0.09% | 5.42% | 0.01 | 248,000 | 49,500.00% |
| FSTR | FOSTER L B CO | $31.54 | 0.54% | 2.24% | 8.12% | 17.29% | 41.75% | 12.28% | 158.52% | 91.97% | 181.11% | $32.63 | $17.16 | 3.34% | 83.80% | 0.76 | 11,300 | -40.53% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.92 | 0.28% | 1.68% | 0.90% | -1.80% | 8.01% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 11.00% | 9.42% | 0.20 | 56,000 | -1.75% |
| LWAY | LIFEWAY FOODS INC | $21.50 | -2.49% | -0.42% | -5.70% | -7.84% | -22.16% | 0.05% | 281.88% | 225.26% | 101.50% | $34.20 | $19.50 | 37.13% | 10.26% | 0.75 | 22,700 | -39.63% |
| SIMA | SIM ACQUISITION CORP I | $10.67 | 0.00% | -0.09% | 0.66% | 1.33% | 2.30% | 5.64% | N/A | N/A | N/A | $10.75 | $10.11 | 0.74% | 5.54% | -0.00 | 7,700 | -43.80% |
| MTRX | MATRIX SERVICE CO | $11.63 | 1.93% | -13.85% | -7.92% | -7.18% | -20.67% | -24.87% | 67.82% | -10.88% | -26.02% | $16.11 | $9.33 | 27.79% | 24.68% | 1.11 | 315,000 | -19.23% |
| NVEC | NVE CORP | $67.62 | 2.73% | 4.74% | 5.90% | 3.57% | 9.97% | -6.33% | -10.52% | 1.70% | 43.26% | $81.88 | $51.50 | 17.42% | 31.30% | 0.95 | 34,300 | -16.34% |
| TRON | TRON INC | $1.27 | 4.10% | 1.60% | -23.49% | -44.54% | -81.49% | 304.46% | N/A | N/A | N/A | $12.80 | $0.26 | 90.08% | 386.59% | 2.34 | 352,000 | 10.69% |
| FNLC | FIRST BANCORP INC | $29.07 | -0.24% | -0.17% | 10.53% | 14.00% | 15.27% | 11.25% | -3.81% | 17.74% | 58.25% | $30.33 | $22.11 | 4.15% | 31.48% | 0.61 | 10,400 | -52.73% |
| IMRX | IMMUNEERING CORP | $5.05 | 0.60% | 6.54% | 19.67% | -25.07% | 57.32% | 180.56% | 28.50% | N/A | N/A | $10.08 | $1.10 | 49.90% | 359.09% | 1.27 | 555,000 | -42.49% |
| MTLS | MATERIALISE NV | $5.51 | -1.78% | 4.55% | -2.65% | -7.08% | 10.20% | -38.91% | -45.87% | -92.90% | -9.67% | $9.69 | $3.93 | 43.14% | 40.20% | 1.53 | 83,000 | -20.19% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.61 | 0.47% | 0.00% | 3.51% | 2.51% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 11.58% | 6.10% | 0.26 | 78,500 | -10.80% |
| JFIN | JIAYIN GROUP INC | $6.33 | -0.78% | -1.71% | -10.09% | -32.23% | -48.95% | -31.79% | 108.91% | 40.67% | N/A | $19.23 | $5.73 | 67.08% | 10.47% | 1.04 | 53,000 | 89.29% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.48 | 0.19% | 0.19% | 0.48% | 0.87% | 2.14% | 5.12% | N/A | N/A | N/A | $10.69 | $9.97 | 1.96% | 5.12% | 0.01 | 50,000 | -25.82% |
| SOPH | SOPHIA GENETICS SA | $4.78 | 0.00% | -4.40% | -7.18% | 3.46% | 58.80% | 29.89% | 61.49% | N/A | N/A | $5.70 | $2.58 | 16.14% | 85.27% | 1.09 | 162,000 | -19.40% |
| YRD | YIREN DIGITAL LTD | $3.72 | -1.59% | -4.12% | -7.92% | -31.87% | -34.51% | -40.76% | 3.62% | -24.54% | 4.49% | $8.74 | $3.64 | 57.44% | 2.34% | 1.06 | 52,300 | 4.60% |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | -0.10% | 0.00% | 0.00% | 0.00% | 1.99% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | -0.01 | 28,200 | -64.75% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.60 | 2.91% | 7.98% | -24.59% | -22.56% | -55.51% | -53.77% | N/A | N/A | N/A | $21.91 | $3.73 | 79.00% | 23.32% | 0.67 | 243,000 | -14.74% |
| SSP | EW SCRIPPS CO | $3.64 | -3.96% | 6.43% | -0.27% | 21.74% | 41.36% | 89.58% | -75.22% | -78.55% | -77.94% | $4.98 | $1.36 | 26.91% | 167.65% | 1.45 | 565,000 | 15.31% |
| SPIR | SPIRE GLOBAL INC | $9.33 | -8.44% | -12.06% | -11.40% | 10.94% | -2.30% | -53.00% | 13.23% | -88.91% | N/A | $14.53 | $6.60 | 35.77% | 41.36% | 1.76 | 516,000 | 18.89% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | -0.39% | 0.00% | -0.59% | -1.17% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 2.03% | 0.20% | -0.01 | 200,000 | 1,734.86% |
| PNRG | PRIMEENERGY RESOURCES CORP | $197.20 | 4.01% | 3.25% | 8.23% | 35.06% | 15.40% | -0.70% | 119.38% | 319.57% | 297.90% | $238.20 | $126.40 | 17.21% | 56.01% | 0.68 | 84,000 | -10.64% |
| PCAP | PROCAP ACQUISITION CORP | $10.17 | -0.10% | -0.49% | -0.20% | -0.29% | -0.97% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.15% | 12.87% | -0.03 | 360,000 | 1,614.29% |
| BYND | BEYOND MEAT INC | $0.71 | -5.47% | -0.42% | -27.87% | -41.89% | -73.74% | -81.44% | -95.61% | -99.60% | N/A | $7.69 | $0.50 | 90.78% | 41.80% | 1.89 | 28,114,000 | -25.41% |
| VMD | VIEMED HEALTHCARE INC | $8.45 | 1.93% | 4.32% | 15.75% | 33.07% | 15.91% | 7.10% | 2.05% | -15.33% | N/A | $8.94 | $5.93 | 5.48% | 42.50% | 0.66 | 192,000 | -0.52% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | -0.29% | -0.29% | -0.19% | -1.44% | 1.08% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.04 | 1,200 | N/A |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.71 | -0.19% | -0.28% | -4.55% | -0.09% | 5.41% | -12.64% | -11.56% | -45.85% | 1.42% | $12.65 | $8.29 | 15.34% | 29.19% | 0.82 | 168,000 | -12.95% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | -0.10% | -0.24% | 0.20% | 0.19% | 1.82% | 5.34% | N/A | N/A | N/A | $10.55 | $9.92 | 0.85% | 5.44% | 0.01 | 7,900 | 38.60% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.25 | -0.29% | -0.10% | 0.79% | 0.69% | 1.67% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.38% | 11.29% | -0.01 | 21,700 | -13.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.