Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN | DINE BRANDS GLOBAL INC | $22.38 | 5.62% | 4.68% | -10.98% | -0.31% | -13.39% | -30.41% | -69.15% | -59.58% | -76.28% | $37.44 | $18.63 | 40.22% | 20.13% | 1.13 | 650,000 | 19.49% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.00 | 50,000 | N/A |
| FLWS | 1 800 FLOWERS COM INC | $5.39 | 0.19% | -1.28% | -18.95% | 10.91% | -28.61% | -40.18% | -40.77% | -82.61% | -41.79% | $9.62 | $3.86 | 43.97% | 39.64% | 1.39 | 291,000 | 29.33% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.88% | 4.13% | -0.01 | 0 | -100.00% |
| PBFS | PIONEER BANCORP INC | $13.22 | 4.09% | 5.34% | 6.36% | 14.06% | 12.70% | 21.84% | 35.45% | 54.80% | N/A | $13.41 | $10.60 | 1.42% | 24.78% | 0.43 | 22,400 | 286.21% |
| GPRK | GEOPARK LTD | $6.62 | 2.32% | -0.60% | -4.34% | -1.49% | -24.94% | -27.01% | -48.68% | -29.20% | 117.05% | $11.72 | $5.66 | 43.52% | 16.96% | 0.85 | 582,000 | -12.87% |
| GFR | GREENFIRE RESOURCES LTD | $4.85 | 8.26% | 6.83% | 9.98% | 13.85% | -22.40% | -30.91% | N/A | N/A | N/A | $8.16 | $3.81 | 40.56% | 27.30% | 0.90 | 87,000 | 27.94% |
| VSTA | VASTA PLATFORM LTD | $4.22 | 0.48% | 0.36% | 3.82% | 5.38% | 48.42% | 48.94% | -9.94% | -73.69% | N/A | $5.49 | $1.60 | 23.20% | 163.44% | 0.27 | 14,000 | 154.55% |
| WTBA | WEST BANCORPORATION INC | $19.98 | 6.05% | 8.12% | 1.68% | 3.20% | -11.24% | 4.23% | -23.24% | 13.01% | 9.00% | $24.85 | $17.31 | 19.60% | 15.42% | 0.79 | 49,500 | 315.97% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.11 | 7.75% | -0.06% | -3.28% | 9.05% | -12.53% | -21.98% | 71.10% | 53.73% | 247.76% | $26.46 | $14.05 | 35.34% | 21.78% | 0.64 | 51,400 | 188.76% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.84 | 1.78% | -1.19% | -10.34% | -5.33% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 18.97% | 2.26% | 1.03 | 343,000 | 250.00% |
| UMAC | UNUSUAL MACHINES INC | $11.07 | 5.33% | 12.04% | 8.00% | 124.54% | 32.26% | 525.42% | N/A | N/A | N/A | $23.62 | $1.28 | 53.13% | 764.84% | 1.97 | 3,676,000 | -7.43% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.86 | 2.48% | 1.74% | 20.72% | 52.35% | 15.33% | -12.28% | N/A | N/A | N/A | $34.51 | $16.52 | 22.17% | 62.59% | 0.93 | 148,000 | 147.91% |
| NKTR | NEKTAR THERAPEUTICS | $27.03 | -3.46% | -0.84% | 10.42% | 173.03% | 113.25% | 49.54% | -60.31% | -90.59% | -81.03% | $37.38 | $6.48 | 27.69% | 317.13% | 1.65 | 1,230,000 | 50.74% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.91 | 5.96% | -2.49% | 15.68% | 102.59% | 29.04% | -49.29% | 32.99% | -67.69% | -99.02% | $9.50 | $1.61 | 58.84% | 142.86% | 1.04 | 1,422,000 | 41.49% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.68 | 3.13% | 9.25% | 10.94% | 10.94% | 2.93% | 30.08% | 127.65% | 214.62% | 40.49% | $29.74 | $16.73 | 10.29% | 59.47% | 0.64 | 88,000 | 125.64% |
| ONIT | ONITY GROUP INC | $41.48 | 4.72% | 3.88% | 11.66% | 12.44% | 31.89% | 49.91% | 42.79% | 125.68% | -59.03% | $41.93 | $25.50 | 1.07% | 62.67% | 1.04 | 65,000 | 177.78% |
| CIX | COMPX INTERNATIONAL INC | $27.06 | 5.74% | -14.37% | 12.56% | 6.16% | 12.47% | -0.15% | 6.91% | 93.29% | 145.09% | $33.40 | $17.89 | 18.98% | 51.26% | 0.80 | 7,900 | 5.33% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.96 | 2.78% | 15.18% | 112.95% | 144.63% | 294.14% | 181.90% | 11.70% | -39.96% | N/A | $3.05 | $0.45 | 2.95% | 554.87% | 1.46 | 2,020,000 | 35.39% |
| ITRG | INTEGRA RESOURCES CORP | $1.97 | 2.60% | 10.06% | 25.48% | 29.61% | 75.89% | 108.47% | 22.36% | -76.62% | N/A | $1.97 | $0.79 | 0.00% | 149.37% | 0.81 | 1,367,000 | 7.47% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $37.98 | 5.94% | -26.04% | -15.13% | 43.86% | 333.07% | 15.02% | -99.85% | -99.99% | -100.00% | $130.00 | $6.76 | 70.78% | 461.83% | 1.22 | 1,680,000 | 52.17% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.26 | 3.93% | -1.59% | -15.51% | 1.87% | 12.24% | 444.71% | 9.59% | N/A | N/A | $12.36 | $1.38 | 25.08% | 573.45% | 1.06 | 121,000 | -17.69% |
| BNTC | BENITEC BIOPHARMA INC | $12.99 | 2.28% | -0.15% | 15.36% | -4.42% | 23.36% | 44.33% | 7.62% | -89.56% | -99.03% | $17.15 | $8.06 | 24.26% | 61.17% | 0.72 | 74,000 | 330.23% |
| OOMA | OOMA INC | $12.04 | 3.44% | 3.97% | -0.17% | -9.88% | -18.43% | 42.49% | -7.10% | -20.11% | 32.75% | $17.00 | $8.69 | 29.18% | 38.55% | 0.79 | 164,000 | 54.72% |
| BCML | BAYCOM CORP | $30.34 | 6.98% | 8.13% | 6.31% | 14.23% | 13.08% | 38.86% | 56.80% | 164.29% | N/A | $30.65 | $21.66 | 1.01% | 40.07% | 0.63 | 35,500 | 159.12% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.65 | 0.00% | -7.04% | -9.84% | 83.74% | 108.86% | 136.05% | -65.12% | -83.25% | N/A | $3.14 | $0.45 | 47.45% | 266.67% | 1.69 | 4,757,000 | 45.34% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.09 | 3.50% | -2.34% | 57.56% | 96.94% | 56.86% | -51.00% | -14.89% | N/A | N/A | $17.41 | $2.24 | 59.28% | 217.23% | 1.26 | 448,000 | 17.59% |
| LAND | GLADSTONE LAND CORP | $9.14 | 2.58% | 2.93% | -13.45% | -3.79% | -18.03% | -31.69% | -61.77% | -40.07% | 1.44% | $14.88 | $8.47 | 38.58% | 7.91% | 0.80 | 370,000 | 43.41% |
| AMRN | AMARIN CORP PLC | $15.98 | 1.01% | 2.11% | 4.86% | 45.40% | 38.96% | 29.92% | -37.58% | -88.23% | -59.44% | $17.49 | $7.08 | 8.63% | 125.71% | 1.11 | 44,600 | -15.85% |
| OIS | OIL STATES INTERNATIONAL INC | $5.45 | 5.62% | 9.22% | 3.42% | 24.71% | 5.42% | 7.71% | 9.88% | 15.71% | -76.91% | $5.99 | $3.08 | 9.02% | 77.24% | 1.22 | 938,000 | 101.72% |
| QUAD | QUAD/GRAPHICS INC | $6.54 | 6.34% | 5.14% | 14.94% | 24.33% | 5.65% | 45.98% | 74.40% | 89.02% | -54.49% | $9.13 | $4.13 | 28.33% | 58.35% | 1.11 | 324,000 | 32.79% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.85 | 4.36% | 1.01% | -2.87% | -4.03% | -26.60% | -13.74% | -46.14% | 128.56% | 255.40% | $61.66 | $34.45 | 38.61% | 9.87% | 1.28 | 107,000 | 124.32% |
| HOND | HCM II ACQUISITION CORP | $11.47 | 0.97% | -0.35% | 4.27% | 4.84% | 13.40% | 14.81% | N/A | N/A | N/A | $12.24 | $9.96 | 6.29% | 15.16% | 0.04 | 367,000 | 173.88% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.05% | 0.02% | 0.29% | 1.07% | 2.96% | 4.41% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 8,900 | 50.85% |
| NL | NL INDUSTRIES INC | $6.74 | 4.98% | 5.15% | 5.48% | -15.54% | -5.47% | 4.98% | -25.44% | 101.19% | 72.38% | $9.42 | $5.29 | 28.45% | 27.41% | 1.06 | 43,300 | 192.57% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.98 | 4.18% | -7.06% | 27.37% | -28.26% | 57.56% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 51.19% | 99.43% | 1.64 | 53,000 | -90.64% |
| NEWT | NEWTEKONE INC | $12.48 | 3.74% | 3.74% | 6.76% | 16.42% | 0.16% | 0.48% | -41.71% | -34.11% | -20.91% | $15.49 | $9.12 | 19.43% | 36.84% | 0.97 | 375,000 | 110.67% |
| CEP | CANTOR EQUITY PARTNERS INC | $25.65 | 4.48% | -5.77% | -10.63% | -48.65% | 146.63% | 155.66% | N/A | N/A | N/A | $59.75 | $9.99 | 57.07% | 156.76% | 0.60 | 234,000 | 91.80% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.67 | 4.14% | 3.49% | 9.62% | 23.42% | 36.56% | 52.62% | 26.03% | 167.08% | 129.05% | $41.77 | $26.39 | 0.25% | 57.88% | 0.70 | 59,700 | 335.77% |
| EPSM | EPSIUM ENTERPRISE LTD | $24.74 | 13.75% | 23.70% | 43.01% | 68.53% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 16.87% | 484.87% | -1.00 | 705,000 | 14.26% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.70 | 1.71% | 1.52% | -4.89% | -5.06% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.33% | 3.58% | 0.40 | 132,000 | -63.43% |
| EM | SMART SHARE GLOBAL LTD | $1.29 | -3.73% | 9.79% | 13.16% | 19.44% | 14.16% | 83.50% | 31.63% | N/A | N/A | $1.45 | $0.50 | 11.03% | 158.00% | 0.54 | 3,764,000 | 4.27% |
| API | AGORA INC | $3.53 | -0.28% | -3.81% | -11.75% | -4.08% | -36.96% | 64.95% | -12.84% | -92.22% | N/A | $6.99 | $1.78 | 49.50% | 98.31% | 1.56 | 854,000 | 188.51% |
| NFGC | NEW FOUND GOLD CORP | $1.63 | 2.52% | 3.16% | -6.32% | 24.43% | -8.94% | -44.37% | -59.05% | N/A | N/A | $3.02 | $0.93 | 46.03% | 76.03% | 0.67 | 813,000 | 95.43% |
| CADL | CANDEL THERAPEUTICS INC | $5.95 | 2.76% | -2.30% | -10.79% | 9.78% | -45.71% | 12.05% | 71.97% | N/A | N/A | $14.60 | $3.79 | 59.25% | 57.20% | 1.09 | 682,000 | 70.07% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.19 | -0.09% | -0.10% | 0.54% | 1.36% | 2.94% | 5.57% | N/A | N/A | N/A | $11.22 | $10.60 | 0.27% | 5.57% | -0.01 | 1,400 | -50.00% |
| FSBW | FS BANCORP INC | $42.38 | 6.22% | 5.58% | 2.62% | 10.08% | 10.77% | -0.24% | 34.45% | 116.11% | 276.54% | $49.15 | $34.61 | 13.77% | 22.45% | 0.55 | 28,000 | 41.41% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.23 | 7.55% | 7.95% | -0.43% | 1.09% | 0.65% | 5.02% | 85.25% | 171.70% | 208.50% | $31.72 | $19.75 | 26.77% | 17.62% | 0.42 | 84,000 | 160.06% |
| AACI | ARMADA ACQUISITION CORP II | $10.31 | 0.10% | -0.19% | 2.69% | 2.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 1.81% | 3.00% | 0.05 | 339,000 | 741.19% |
| TBCH | TURTLE BEACH CORP | $16.12 | 4.27% | 3.27% | 18.53% | 45.23% | -8.41% | 7.32% | 68.44% | -19.24% | 87.44% | $19.50 | $8.78 | 17.33% | 83.60% | 1.64 | 430,000 | 216.18% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | -0.09% | -0.10% | -1.91% | -5.00% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.50% | 6.38% | -0.18 | 42,600 | -14.80% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | -0.24% | -0.14% | -1.00% | 0.05% | 3.34% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.46% | 5.31% | 0.03 | 9,200 | -66.42% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.10 | 1.21% | -10.80% | 8.90% | -34.62% | -50.87% | 55.02% | 43.43% | 28.86% | -82.12% | $23.40 | $3.98 | 69.66% | 78.39% | 1.05 | 892,000 | -13.82% |
| NWTN | NWTN INC | $1.11 | 0.91% | -5.13% | -25.00% | -39.34% | 60.64% | 12.12% | -89.28% | -88.73% | N/A | $3.48 | $0.30 | 68.10% | 275.00% | 0.45 | 20,400 | -50.24% |
| BGL | BLUE GOLD LTD | $10.60 | -0.75% | -1.12% | -46.55% | 165.00% | -13.79% | -7.10% | 5.68% | N/A | N/A | $166.50 | $4.00 | 93.63% | 165.00% | 0.18 | 149,000 | 46.08% |
| MAMA | MAMA's CREATIONS INC | $8.60 | 3.24% | 5.26% | -6.52% | 23.39% | 45.03% | 4.62% | 493.10% | 345.60% | 1,620.00% | $9.98 | $5.50 | 13.83% | 56.36% | 0.53 | 151,000 | 38.53% |
| NVEC | NVE CORP | $66.86 | 6.11% | 6.11% | -16.53% | -8.61% | -6.78% | -17.03% | 30.31% | 24.51% | 30.92% | $88.50 | $51.50 | 24.45% | 29.83% | 0.93 | 55,000 | -42.71% |
| ACTG | ACACIA RESEARCH CORP | $3.34 | 2.45% | 0.00% | -9.49% | -8.99% | -21.04% | -28.48% | -30.85% | -16.08% | -61.70% | $5.36 | $2.70 | 37.69% | 23.70% | 0.92 | 240,000 | 50.94% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 0.99% | 0.20% | 0.04 | 40,000 | N/A |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | 0.77% | 3.04% | 5.11% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 0 | -100.00% |
| PDYN | PALLADYNE AI CORP | $7.67 | 3.09% | 3.09% | -23.98% | 7.57% | 18.27% | 301.57% | -59.29% | N/A | N/A | $14.95 | $1.38 | 48.70% | 455.80% | 1.28 | 1,479,000 | 17.75% |
| LAW | CS DISCO INC | $5.19 | 6.13% | 5.92% | 25.97% | 32.06% | 0.78% | -0.76% | -63.58% | N/A | N/A | $6.64 | $3.31 | 21.84% | 56.80% | 1.78 | 162,000 | 84.09% |
| PCB | PCB BANCORP | $22.39 | 4.53% | 4.53% | 4.09% | 13.08% | 17.10% | 20.25% | 15.47% | 137.94% | N/A | $22.45 | $16.00 | 0.27% | 39.94% | 0.75 | 45,000 | 14.21% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.68 | 3.89% | 2.50% | -1.29% | 18.60% | -6.97% | -20.06% | 14.22% | -36.77% | -6.07% | $14.25 | $8.29 | 25.05% | 28.83% | 0.79 | 215,000 | 55.80% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | -0.10% | -0.10% | 1.06% | 3.00% | 4.61% | N/A | N/A | N/A | $10.47 | $9.95 | 0.29% | 4.92% | -0.01 | 0 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $2.25 | 8.17% | 10.84% | -4.26% | 15.38% | -45.91% | -47.67% | -86.51% | N/A | N/A | $6.04 | $1.68 | 62.75% | 33.93% | 1.31 | 711,000 | 320.71% |
| OPRX | OPTIMIZERX CORP | $17.25 | 6.88% | 2.31% | 29.70% | 42.68% | 210.25% | 107.58% | 14.62% | -8.44% | N/A | $18.22 | $3.78 | 5.32% | 356.35% | 1.48 | 368,000 | 47.20% |
| AMCX | AMC NETWORKS INC | $7.10 | 3.20% | 0.00% | 14.52% | 13.24% | -7.67% | -31.60% | -72.86% | -72.22% | -89.18% | $10.72 | $5.41 | 33.77% | 31.36% | 1.17 | 343,000 | 8.54% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.29 | 0.10% | 0.29% | 0.19% | 1.28% | 3.11% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.29% | 3.52% | 0.00 | 400 | -94.44% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $28.71 | 8.05% | 4.10% | 16.05% | 34.79% | 34.92% | 307.81% | 99.38% | -71.94% | N/A | $32.40 | $7.00 | 11.39% | 310.14% | 0.90 | 137,000 | 35.64% |
| CZNC | CITIZENS & NORTHERN CORP | $20.49 | 5.18% | 7.22% | 4.12% | 7.90% | -1.11% | 7.73% | -18.24% | 13.83% | 5.13% | $22.68 | $17.85 | 9.66% | 14.79% | 0.60 | 83,000 | 161.01% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | 0.00% | -0.29% | 1.40% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | 0.04 | 0 | -100.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.11 | 3.04% | 1.33% | 32.83% | 50.86% | -2.24% | 53.52% | 257.31% | 37.92% | N/A | $6.82 | $3.19 | 10.38% | 91.54% | 0.83 | 256,000 | 98.45% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0.10% | 0.19% | 0.29% | 0.78% | 3.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 13,300 | 923.08% |
| ARQ | ARQ INC | $7.39 | 3.79% | 0.54% | 32.68% | 66.25% | 36.85% | 13.87% | 91.45% | 79.81% | -22.21% | $8.11 | $3.34 | 8.88% | 121.26% | 0.98 | 379,000 | 109.39% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.29% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.75% | 1.92% | -0.01 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 0.01% | -0.25% | 0.59% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.57% | 1.49% | -0.12 | 600 | 0.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.17 | 6.16% | 6.49% | -5.92% | -7.29% | 19.51% | 31.91% | 17.71% | N/A | N/A | $12.60 | $6.93 | 19.29% | 46.75% | 1.35 | 346,000 | 26.74% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.90 | 4.11% | -3.28% | 0.65% | 33.74% | 98.18% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 12.10% | 212.32% | 1.09 | 139,000 | 54.44% |
| AREN | ARENA GROUP HOLDINGS INC | $6.63 | 1.84% | -3.49% | 3.92% | -15.00% | 336.18% | 620.65% | -37.98% | -55.24% | 114.49% | $10.05 | $0.56 | 34.03% | 1,077.62% | 0.58 | 280,000 | 98.58% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 0.00% | -0.20% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.09 | 152,000 | -64.24% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.94 | 7.63% | 14.88% | 135.24% | 1.23% | -29.33% | 225.00% | 444.65% | 90.81% | -96.23% | $8.86 | $1.03 | 44.24% | 379.61% | 0.86 | 216,000 | 111.76% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | -0.05% | -0.15% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.14% | 0.15% | 0.00 | 4,500 | -98.37% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.56 | 10.32% | 11.65% | -12.30% | 34.30% | 7.75% | -25.97% | -62.15% | N/A | N/A | $10.25 | $2.95 | 45.76% | 88.79% | 1.49 | 161,000 | 136.76% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.76% | 1.01% | -0.06 | 1,100 | -97.56% |
| MPX | MARINE PRODUCTS CORP | $8.96 | 1.70% | 1.13% | 2.28% | 6.16% | 4.31% | -0.78% | -17.50% | -37.78% | 31.19% | $10.32 | $7.49 | 13.18% | 19.63% | 1.00 | 50,500 | 354.95% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.31 | 11.97% | 11.97% | -11.49% | 14.91% | -50.19% | -40.72% | -75.24% | -92.86% | N/A | $3.41 | $1.00 | 61.57% | 31.00% | 1.89 | 1,824,000 | 269.98% |
| RR | RICHTECH ROBOTICS INC | $2.09 | 5.03% | -5.43% | 2.45% | -9.52% | 11.17% | 67.20% | N/A | N/A | N/A | $5.20 | $0.52 | 59.81% | 301.92% | 1.60 | 7,283,000 | 64.51% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.66 | 3.68% | 4.57% | 6.71% | 28.42% | 16.56% | -3.17% | -54.87% | N/A | N/A | $4.15 | $2.46 | 11.70% | 49.08% | 0.97 | 739,000 | 217.17% |
| ALLT | ALLOT LTD | $7.79 | 4.99% | 8.19% | -0.64% | -1.27% | 17.85% | 131.85% | 66.81% | -27.67% | 55.49% | $10.77 | $2.75 | 27.67% | 183.27% | 1.19 | 623,000 | -9.18% |
| ALMU | AELUMA INC | $19.79 | 2.59% | 4.88% | 13.22% | 60.50% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 23.54% | 241.80% | 1.46 | 208,000 | 30.82% |
| ALT | ALTIMMUNE INC | $3.54 | 0.28% | -2.48% | -15.71% | -38.65% | -42.06% | -47.63% | -80.00% | -83.90% | -99.18% | $11.16 | $2.90 | 68.28% | 22.07% | 1.31 | 2,836,000 | 47.79% |
| MVBF | MVB FINANCIAL CORP | $24.00 | 4.62% | 4.48% | -2.87% | 26.25% | 27.25% | 18.52% | -29.35% | 73.41% | 55.34% | $25.13 | $15.59 | 4.48% | 53.99% | 0.77 | 63,000 | 12.50% |
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 0.00% | 0.58% | -0.29% | 0.19% | 3.99% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.50% | 5.25% | -0.00 | 10,100 | -89.59% |
| TSAT | TELESAT CORP | $20.96 | 2.75% | -5.03% | -22.28% | 33.50% | 13.11% | 127.09% | 77.78% | N/A | N/A | $29.91 | $9.85 | 29.92% | 112.79% | 1.22 | 66,000 | 11.86% |
| MTLS | MATERIALISE NV | $5.25 | 4.79% | 1.55% | -13.37% | 2.74% | -13.93% | -2.42% | -54.47% | -83.32% | -27.29% | $9.69 | $3.93 | 45.82% | 33.59% | 1.60 | 274,000 | 60.23% |
| LWLG | LIGHTWAVE LOGIC INC | $2.39 | 8.14% | 11.16% | -4.40% | 111.50% | 81.06% | -10.82% | -75.98% | 256.72% | 267.69% | $4.23 | $0.79 | 43.50% | 202.53% | 1.76 | 1,336,000 | 21.68% |
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 11.39% | 6.67% | 6.02% | 54.39% | -5.38% | -9.74% | -52.30% | -95.60% | N/A | $4.10 | $1.11 | 57.02% | 58.56% | 1.91 | 2,256,000 | 28.47% |
| GCO | GENESCO INC | $28.56 | 5.66% | 11.17% | 16.62% | 30.65% | -23.43% | -3.64% | -55.46% | 60.72% | -50.41% | $44.80 | $16.19 | 36.25% | 76.41% | 1.50 | 294,000 | 121.05% |
| TRAK | REPOSITRAK INC | $16.84 | 4.60% | 2.50% | -7.06% | -24.69% | -13.60% | -6.96% | 185.42% | 239.52% | 46.31% | $25.01 | $15.12 | 32.67% | 11.38% | 0.85 | 42,000 | 7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.