Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | -1.96% | 7.34% | 1.15% | 6.36% | 6.36% | 27.64% | -76.80% | -65.43% | N/A | $3.83 | $2.45 | 8.36% | 43.27% | 0.65 | 755,000 | -77.33% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.67 | 1.23% | 5.23% | -2.82% | -18.05% | -48.23% | -47.64% | -51.35% | -13.95% | N/A | $22.38 | $9.76 | 52.32% | 9.32% | 0.77 | 309,000 | 25.61% |
| SIMA | SIM ACQUISITION CORP I | $10.42 | -0.19% | -0.10% | 0.10% | 1.96% | 3.68% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 0.48% | 4.72% | -0.01 | 20,200 | 10,000.00% |
| HOND | HCM II ACQUISITION CORP | $11.11 | 0.00% | -0.63% | -5.69% | 4.81% | 10.77% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 9.23% | 11.55% | -0.00 | 157,000 | 70.65% |
| FSBW | FS BANCORP INC | $41.47 | 0.75% | 6.96% | 8.65% | 10.23% | 3.29% | 17.61% | 43.00% | 123.56% | 282.56% | $49.15 | $33.36 | 15.63% | 24.31% | 0.54 | 18,700 | -63.76% |
| NL | NL INDUSTRIES INC | $6.53 | 1.87% | 8.29% | -8.80% | -17.03% | -14.75% | 13.76% | -29.02% | 95.51% | -10.79% | $9.42 | $5.21 | 30.68% | 25.46% | 1.04 | 64,000 | -21.95% |
| NXXT | NEXTNRG INC | $2.69 | 0.00% | -2.54% | -13.78% | -16.46% | -17.23% | -41.20% | -82.97% | N/A | N/A | $6.85 | $2.19 | 60.73% | 22.83% | 0.32 | 52,400 | -43.66% |
| PBFS | PIONEER BANCORP INC | $12.31 | 0.49% | 0.33% | 8.55% | 7.14% | 8.84% | 17.24% | 27.30% | 39.89% | N/A | $12.65 | $10.07 | 2.69% | 22.24% | 0.43 | 23,000 | 6.98% |
| MSB | MESABI TRUST | $24.25 | 1.42% | 6.69% | -6.69% | -9.62% | -14.28% | 38.26% | 0.71% | 39.37% | 85.11% | $37.00 | $15.93 | 34.46% | 52.23% | 0.59 | 15,000 | -51.30% |
| BCML | BAYCOM CORP | $28.88 | 2.45% | 7.04% | 10.23% | 12.29% | 10.23% | 43.25% | 38.65% | 132.72% | N/A | $30.13 | $19.26 | 4.15% | 49.95% | 0.63 | 27,400 | -63.95% |
| CLBR | COLOMBIER ACQUISITION CORP II | $14.95 | -1.90% | 14.38% | -11.54% | 36.78% | 26.69% | 45.57% | N/A | N/A | N/A | $17.47 | $10.15 | 14.42% | 47.29% | 0.13 | 675,000 | 35.54% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | 0.30% | 0.20% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.29% | 2.84% | 0.04 | 354,000 | 25,185.71% |
| CVEO | CIVEO CORP | $23.56 | 1.77% | 3.97% | 8.92% | -2.97% | 4.25% | -0.88% | -1.13% | 238.51% | -33.22% | $28.92 | $18.01 | 18.53% | 30.82% | 0.74 | 60,300 | -13.86% |
| NKTR | NEKTAR THERAPEUTICS | $25.53 | 3.82% | -12.33% | 113.71% | 158.27% | 77.11% | 45.47% | -56.69% | -92.76% | -85.69% | $37.38 | $6.48 | 31.70% | 293.98% | 1.64 | 2,076,000 | -46.33% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | -0.39% | -0.39% | 0.39% | 1.63% | 1.89% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 500 | 0.00% |
| RM | REGIONAL MANAGEMENT CORP | $31.89 | 3.40% | 10.84% | 21.07% | 1.66% | -4.58% | 11.54% | -19.00% | 82.65% | 81.71% | $37.52 | $25.41 | 15.01% | 25.50% | 1.09 | 41,700 | -33.81% |
| CMPS | COMPASS PATHWAYS PLC | $3.38 | 6.96% | 22.46% | -22.65% | 9.39% | -18.55% | -43.29% | -70.45% | N/A | N/A | $8.54 | $2.25 | 60.41% | 50.22% | 1.44 | 3,436,000 | -40.30% |
| CLPT | CLEARPOINT NEURO INC | $11.29 | 0.27% | -4.00% | -4.24% | -13.75% | -27.35% | 113.02% | -14.40% | 210.16% | -74.34% | $19.22 | $5.29 | 41.26% | 113.42% | 1.72 | 373,000 | -29.89% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.72 | 1.78% | 2.88% | 10.85% | 47.42% | -10.06% | -42.86% | -67.85% | N/A | N/A | $10.39 | $2.72 | 44.95% | 110.29% | 1.31 | 495,000 | -14.36% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | 3.91% | 7.26% | 29.13% | -23.12% | -39.27% | -54.30% | -81.50% | N/A | N/A | $3.41 | $1.00 | 60.99% | 33.00% | 1.88 | 859,000 | 20.14% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | -0.10% | -0.29% | 0.10% | 2.59% | 3.31% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.96% | 4.26% | 0.00 | 64,500 | 53.57% |
| CIX | COMPX INTERNATIONAL INC | $25.58 | -1.20% | 2.12% | 2.69% | 20.49% | -0.47% | 9.50% | 14.76% | 84.03% | 113.17% | $36.10 | $17.89 | 29.14% | 42.98% | 0.78 | 26,600 | 146.30% |
| NEWT | NEWTEKONE INC | $11.95 | 2.31% | 9.83% | 11.79% | -1.81% | -6.05% | -6.09% | -39.83% | -33.09% | -34.56% | $15.49 | $9.12 | 22.85% | 31.03% | 0.96 | 232,000 | -1.28% |
| GSRT | GSR III ACQUISITION CORP | $10.77 | -0.28% | 0.65% | 2.09% | 7.59% | 8.90% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 6.27% | 9.23% | 0.00 | 495,000 | 10.24% |
| FC | FRANKLIN COVEY CO | $24.17 | 0.25% | 6.99% | 6.99% | -13.34% | -33.58% | -36.79% | -49.11% | 11.02% | 36.86% | $44.46 | $18.94 | 45.63% | 27.61% | 0.98 | 481,000 | 272.87% |
| NC | NACCO INDUSTRIES INC | $42.16 | -3.30% | 3.51% | 15.76% | 26.23% | 40.53% | 50.89% | 13.85% | 79.94% | -29.34% | $45.50 | $25.19 | 7.34% | 67.37% | 0.81 | 10,400 | -25.71% |
| PCB | PCB BANCORP | $21.91 | 1.53% | 7.03% | 14.41% | 18.05% | 11.61% | 37.97% | 16.17% | 118.01% | N/A | $22.20 | $15.03 | 1.31% | 45.78% | 0.74 | 23,600 | -33.71% |
| UIS | UNISYS CORP | $4.41 | -3.92% | -4.55% | -4.75% | -3.29% | -31.84% | 4.50% | -65.33% | -58.40% | -77.88% | $8.93 | $3.32 | 50.62% | 33.03% | 1.38 | 532,000 | -24.65% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.99 | 8.71% | 8.71% | 3.96% | 11.14% | -25.74% | -54.64% | -59.33% | -17.18% | N/A | $11.78 | $3.51 | 57.64% | 42.17% | 0.62 | 181,000 | 69.16% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.49 | -0.53% | -2.43% | -23.83% | -32.78% | 26.09% | 676.14% | N/A | N/A | N/A | $57.32 | $1.15 | 64.25% | 1,681.74% | 1.27 | 5,000 | 78.57% |
| PACK | RANPAK HOLDINGS CORP | $3.71 | 2.49% | 6.00% | 14.15% | -28.79% | -45.28% | -39.48% | -45.76% | -49.73% | N/A | $9.04 | $2.91 | 58.96% | 27.49% | 1.65 | 477,000 | 12.50% |
| XOMA | XOMA ROYALTY CORP | $26.11 | -0.87% | -4.88% | 7.83% | 32.00% | 0.42% | 5.97% | 24.33% | 30.35% | -64.95% | $35.00 | $18.35 | 25.40% | 42.27% | 0.85 | 69,000 | -21.59% |
| AVNW | AVIAT NETWORKS INC | $24.61 | -0.87% | 2.58% | 13.88% | 28.71% | 36.12% | -11.12% | -1.52% | 164.77% | 211.91% | $31.74 | $12.96 | 22.46% | 89.97% | 1.09 | 77,500 | -51.86% |
| UROY | URANIUM ROYALTY CORP | $2.51 | 4.15% | 5.02% | 15.67% | 37.91% | 6.36% | 11.56% | 13.06% | N/A | N/A | $3.12 | $1.43 | 19.55% | 75.52% | 1.52 | 3,881,000 | 172.93% |
| ALDF | ALDEL FINANCIAL II INC | $10.45 | -0.10% | -0.38% | -0.14% | 3.36% | 5.34% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.22% | 5.56% | -0.00 | 404,000 | 13,831.03% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.18 | 8.37% | 11.40% | 26.96% | 0.19% | -35.09% | -47.99% | -47.30% | N/A | N/A | $11.75 | $3.74 | 55.91% | 38.50% | 0.23 | 323,000 | 61.50% |
| MPX | MARINE PRODUCTS CORP | $8.91 | 2.18% | 8.79% | 10.82% | 5.82% | -1.33% | -6.21% | -1.00% | -34.92% | 40.76% | $10.89 | $7.49 | 18.14% | 18.96% | 0.97 | 27,000 | 16.38% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.10 | -0.49% | -0.98% | -0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.81% | 0.20% | -0.27 | 411,000 | 12,743.75% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.92 | -0.30% | -0.70% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.75% | 0.00% | -0.11 | 35,800 | -79.31% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.54 | 3.89% | -4.42% | 3.77% | 36.34% | -18.49% | -56.39% | 1.34% | N/A | N/A | $16.62 | $2.86 | 72.68% | 58.74% | 1.33 | 613,000 | 4.79% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.88 | 11.20% | 8.68% | 3.97% | -54.29% | -77.36% | -85.44% | -81.46% | -87.23% | -85.03% | $26.98 | $2.19 | 89.33% | 31.51% | 1.60 | 5,606,000 | 37.84% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.63 | 0.69% | 4.47% | 16.94% | 25.87% | 5.99% | 12.23% | -51.60% | N/A | N/A | $4.15 | $2.46 | 12.55% | 47.66% | 0.96 | 493,000 | 26.09% |
| SMC | SUMMIT MIDSTREAM CORP | $25.27 | 6.80% | 2.14% | -2.58% | -31.35% | -33.17% | -28.35% | 95.29% | 66.80% | -94.95% | $45.89 | $23.53 | 44.93% | 7.39% | 0.90 | 120,000 | 6.19% |
| OBT | ORANGE COUNTY BANCORP INC | $27.15 | 2.49% | 8.25% | 9.04% | 14.80% | 0.59% | 8.40% | 48.32% | N/A | N/A | $33.06 | $20.97 | 17.86% | 29.47% | 0.56 | 219,000 | 104.67% |
| ANNX | ANNEXON INC | $2.81 | 13.77% | 17.57% | 32.55% | 43.37% | -48.91% | -38.44% | -25.07% | N/A | N/A | $7.85 | $1.29 | 64.20% | 118.68% | 1.03 | 3,089,000 | 206.45% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.98 | 3.11% | -3.40% | -1.24% | 23.99% | -26.70% | 123.60% | 271.96% | 53.08% | N/A | $10.00 | $1.75 | 60.20% | 127.43% | 1.01 | 728,000 | -43.87% |
| ONIT | ONITY GROUP INC | $38.29 | -0.39% | 4.50% | 3.46% | 18.91% | 27.25% | 62.18% | 39.49% | 299.85% | -74.60% | $41.27 | $22.40 | 7.22% | 70.94% | 1.06 | 32,500 | -21.31% |
| TTSH | TILE SHOP HOLDINGS INC | $6.85 | 6.20% | 8.90% | 8.73% | 5.06% | -1.15% | 0.44% | 110.77% | 426.92% | -51.00% | $7.75 | $4.62 | 11.61% | 48.27% | 0.82 | 76,000 | 55.10% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 1.39% | 5.29% | -7.59% | -6.81% | 10.05% | 15.26% | -77.70% | N/A | N/A | $2.69 | $0.91 | 18.59% | 140.13% | 0.18 | 34,700 | -38.80% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | -0.10% | -0.19% | 0.44% | 2.07% | 3.80% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 14,100 | 6,950.00% |
| CZNC | CITIZENS & NORTHERN CORP | $19.75 | 1.23% | 5.56% | 7.92% | -1.45% | 8.16% | 13.64% | -18.62% | 0.51% | -3.66% | $22.68 | $16.73 | 12.92% | 18.05% | 0.60 | 29,600 | 14.29% |
| ODV | OSISKO DEVELOPMENT CORP | $2.24 | 6.67% | 6.16% | 13.13% | 50.34% | 38.27% | 18.52% | -55.11% | N/A | N/A | $2.75 | $1.16 | 18.55% | 93.10% | 0.65 | 550,000 | 163.16% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | 0.19% | 2.48% | 0.98% | 2.58% | 2.79% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.01 | 242,000 | 34,471.43% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.61 | 0.00% | 2.67% | 41.85% | 33.24% | 27.35% | 24.93% | -67.78% | -77.79% | N/A | $5.45 | $2.45 | 15.41% | 88.16% | 1.14 | 418,000 | 31.03% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | -0.10% | 0.29% | 0.68% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 5,500 | N/A |
| BZAI | BLAIZE HOLDINGS INC | $2.99 | 2.05% | 17.25% | 47.29% | 35.91% | -80.07% | -73.18% | -69.86% | N/A | N/A | $29.61 | $1.70 | 89.90% | 75.88% | 0.23 | 633,000 | -35.80% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.16 | -1.71% | 5.31% | 15.70% | 145.71% | -4.80% | 30.96% | -16.77% | N/A | N/A | $9.20 | $1.53 | 43.91% | 237.25% | 1.96 | 475,000 | -62.15% |
| BRT | BRT APARTMENTS CORP | $16.04 | 1.52% | 3.22% | 0.38% | -3.37% | -9.07% | -6.53% | -26.59% | 47.02% | 125.28% | $20.22 | $14.61 | 20.67% | 9.79% | 0.80 | 32,600 | 41.74% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.20% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.58% | 1.10% | 0.01 | 105,000 | 5.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.22 | -0.05% | 0.05% | 0.94% | 1.34% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.22% | 2.56% | 0.03 | 324,000 | 332.00% |
| MVBF | MVB FINANCIAL CORP | $23.24 | 0.13% | 8.45% | 20.98% | 34.41% | 15.79% | 26.65% | -27.53% | 76.33% | 60.28% | $25.24 | $15.59 | 7.92% | 49.12% | 0.77 | 21,900 | -18.89% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.47 | -0.95% | -1.23% | 1.16% | 3.87% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.28% | 6.84% | 0.01 | 9,300 | -90.70% |
| GRAF | GRAF GLOBAL CORP | $10.46 | -0.10% | -0.29% | 0.38% | 2.25% | 3.77% | 4.60% | N/A | N/A | N/A | $11.02 | $9.97 | 5.08% | 4.91% | -0.01 | 34,400 | 324.69% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | -0.40% | -0.45% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.26% | 0.04 | 7,300 | 421.43% |
| ABEO | ABEONA THERAPEUTICS INC | $5.87 | 5.39% | -1.84% | -6.53% | 25.43% | -0.68% | 42.48% | 43.87% | -91.76% | -95.40% | $7.32 | $3.93 | 19.85% | 49.25% | 0.74 | 1,379,000 | 36.40% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.09 | 3.07% | 10.68% | 4.59% | 6.99% | 3.51% | 43.81% | -8.06% | 28.72% | 31.32% | $75.40 | $39.10 | 16.33% | 61.36% | 0.49 | 16,600 | -43.34% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.77 | 0.62% | 3.09% | -3.66% | 14.52% | 17.14% | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 9.44% | 17.26% | 0.10 | 76,000 | -59.36% |
| NRDY | NERDY INC | $1.63 | 0.00% | 4.49% | -2.40% | 10.88% | 3.82% | 2.52% | -29.13% | N/A | N/A | $2.18 | $0.73 | 25.23% | 124.21% | 1.39 | 474,000 | -20.34% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | -0.24% | 0.24% | 0.72% | 3.02% | 4.77% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.74% | 5.38% | 0.01 | 23,400 | -90.49% |
| RAC | RITHM ACQUISITION CORP | $10.19 | 0.05% | 0.20% | 0.99% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.97% | 3.24% | 0.04 | 400 | -87.50% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | -0.05% | -0.19% | 0.00% | 1.86% | 3.48% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.80% | 4.52% | 0.00 | 1,100 | -98.80% |
| CBAN | COLONY BANKCORP INC | $17.14 | 0.71% | 7.19% | 14.50% | 5.15% | 8.34% | 40.03% | 11.66% | 45.62% | 90.44% | $18.49 | $11.93 | 7.30% | 43.67% | 0.61 | 54,000 | 2.86% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.23 | 1.93% | 0.28% | -0.84% | -3.79% | -8.49% | -7.42% | -4.82% | N/A | N/A | $16.47 | $12.76 | 13.60% | 11.52% | 0.38 | 87,000 | -33.59% |
| CERS | CERUS CORP | $1.56 | 5.41% | 18.18% | 18.18% | 11.43% | -0.64% | -8.24% | -72.82% | -76.92% | -68.42% | $2.54 | $1.12 | 38.58% | 39.29% | 1.70 | 1,470,000 | -5.89% |
| LMNR | LIMONEIRA CO | $16.49 | 3.32% | 9.71% | 4.37% | -7.77% | -32.25% | -18.08% | 24.08% | 17.62% | -22.44% | $29.22 | $14.64 | 43.57% | 12.64% | 0.61 | 97,000 | 99.18% |
| PAMT | PAMT CORP | $13.67 | 1.56% | 7.89% | 11.05% | 12.14% | -14.29% | -19.78% | -50.72% | 79.21% | -7.73% | $23.70 | $11.01 | 42.32% | 24.16% | 1.14 | 5,400 | -79.70% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 1.01% | -3.60% | 17.03% | 11.67% | 20.72% | 70.34% | -21.10% | 5.93% | -43.70% | $8.63 | $3.68 | 6.84% | 118.54% | 1.05 | 176,000 | 54.39% |
| BLZE | BACKBLAZE INC | $5.42 | 1.12% | 1.31% | -4.75% | 7.97% | -11.15% | -9.97% | -0.37% | N/A | N/A | $8.08 | $3.94 | 32.92% | 37.56% | 1.58 | 291,000 | -9.91% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.37 | 1.94% | 1.38% | -1.34% | -21.76% | -19.10% | -39.04% | -38.02% | -32.20% | -41.83% | $12.63 | $7.09 | 41.65% | 3.95% | 0.67 | 396,000 | -8.12% |
| AACB | ARTIUS II ACQUISITION INC | $10.10 | -0.20% | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.79% | 2.54% | -0.02 | 266,000 | 886,566.67% |
| KLTR | KALTURA INC | $1.93 | -3.50% | -3.50% | -11.47% | 0.00% | -17.17% | 70.80% | 5.46% | N/A | N/A | $2.82 | $1.06 | 31.56% | 82.08% | 1.36 | 246,000 | -6.82% |
| PKE | PARK AEROSPACE CORP | $14.91 | 2.19% | 8.04% | 8.75% | 11.77% | 3.69% | 8.20% | 18.05% | 34.81% | -20.94% | $15.57 | $11.96 | 4.24% | 24.67% | 0.70 | 87,000 | 7.41% |
| FNLC | FIRST BANCORP INC | $26.40 | 1.23% | 6.88% | 9.95% | 5.85% | -0.86% | 5.14% | -12.52% | 21.83% | 38.15% | $31.05 | $22.11 | 14.98% | 19.40% | 0.63 | 25,600 | -16.61% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.37 | 4.41% | 5.67% | 13.93% | -12.20% | -32.84% | -27.90% | -71.93% | -86.17% | N/A | $26.50 | $8.46 | 57.09% | 34.40% | 1.41 | 50,000 | -3.85% |
| DFDV | DEFI DEVELOPMENT CORP | $20.39 | -2.95% | 8.11% | 3.45% | 2,812.86% | 2,336.08% | 2,041.81% | N/A | N/A | N/A | $53.88 | $0.48 | 62.16% | 4,139.09% | -0.00 | 1,574,000 | 61.93% |
| ASUR | ASURE SOFTWARE INC | $10.81 | 6.87% | 11.62% | 12.43% | 10.26% | 14.10% | 30.97% | 95.74% | 61.75% | 75.69% | $12.74 | $7.51 | 15.19% | 43.87% | 0.67 | 128,000 | 258.54% |
| AARD | AARDVARK THERAPEUTICS INC | $13.52 | -0.29% | -12.09% | 21.47% | 44.60% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 30.95% | 177.05% | 1.31 | 42,000 | -37.87% |
| PDYN | PALLADYNE AI CORP | $8.21 | 1.99% | -0.24% | 9.03% | 30.94% | -30.19% | 443.71% | -52.32% | N/A | N/A | $14.95 | $1.38 | 45.08% | 494.93% | 1.26 | 1,957,000 | -16.19% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.37 | 5.62% | 10.59% | 2.60% | 21.11% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 36.42% | 41.91% | 0.45 | 172,000 | 47.01% |
| SLSN | SOLESENCE INC | $4.18 | -3.69% | -13.10% | 3.72% | 134.17% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 74.76% | 207.35% | 0.39 | 72,000 | -22.58% |
| RLGT | RADIANT LOGISTICS INC | $6.21 | 1.47% | 3.50% | 5.25% | -1.27% | -5.91% | 13.74% | -12.90% | 51.83% | -14.46% | $7.94 | $5.26 | 21.79% | 18.06% | 0.98 | 103,000 | -8.04% |
| EMX | EMX ROYALTY CORP | $2.65 | 5.58% | 5.58% | 9.50% | 32.50% | 52.30% | 44.81% | 42.47% | 19.37% | 452.08% | $2.68 | $1.59 | 1.12% | 67.19% | 0.66 | 470,000 | 103.46% |
| EVI | EVI INDUSTRIES INC | $22.89 | -0.82% | 16.25% | 23.60% | 30.28% | 35.20% | 22.67% | 120.10% | -0.61% | 415.54% | $23.70 | $14.51 | 3.42% | 57.75% | 0.80 | 15,800 | -18.13% |
| TBCH | TURTLE BEACH CORP | $14.50 | 0.66% | 4.36% | 28.05% | -3.75% | -14.99% | 2.95% | 16.15% | -4.64% | 62.50% | $19.50 | $8.78 | 25.67% | 65.09% | 1.63 | 353,000 | -1.94% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.08 | 1.64% | 5.04% | 6.86% | 23.19% | 22.38% | 44.73% | 16.79% | 133.21% | 104.86% | $40.21 | $22.80 | 7.78% | 62.63% | 0.70 | 19,300 | -9.39% |
| DMRC | DIGIMARC CORP | $13.53 | -0.29% | 5.70% | 2.81% | 2.97% | -66.34% | -56.76% | -7.14% | -13.71% | -65.99% | $48.32 | $10.44 | 72.00% | 29.60% | 1.72 | 141,000 | 22.61% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.73 | 2.60% | -0.84% | 5.11% | 7.26% | -33.47% | 31.75% | -55.34% | N/A | N/A | $12.40 | $3.50 | 61.85% | 35.14% | 1.69 | 298,000 | -13.37% |
| TBN | TAMBORAN RESOURCES CORP | $20.00 | -4.21% | -9.30% | -2.44% | -16.67% | -2.39% | -15.15% | N/A | N/A | N/A | $34.50 | $15.75 | 42.03% | 26.98% | 0.52 | 158,000 | 105.19% |
| QUAD | QUAD/GRAPHICS INC | $5.73 | 0.70% | 4.75% | -0.52% | 1.96% | -13.83% | 0.70% | 109.89% | 81.90% | -67.92% | $9.13 | $4.06 | 37.21% | 41.13% | 1.13 | 130,000 | -24.86% |
| CURV | TORRID HOLDINGS INC | $2.76 | -0.72% | -12.38% | -48.41% | -50.09% | -47.73% | -64.66% | -39.87% | N/A | N/A | $9.14 | $2.18 | 69.80% | 26.61% | 1.49 | 870,000 | -30.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.