Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO | GENESCO INC | $35.32 | 4.44% | 2.17% | -5.51% | 33.23% | 51.52% | 65.36% | 37.06% | -43.77% | -45.64% | $43.60 | $19.62 | 18.99% | 80.02% | 1.50 | 137,000 | 22.32% |
| ALTO | ALTO INGREDIENTS INC | $5.05 | -1.17% | 2.02% | -3.26% | 17.17% | 63.96% | 363.30% | 112.18% | -18.15% | -1.94% | $5.99 | $0.92 | 15.69% | 450.71% | 1.12 | 2,510,000 | 78.14% |
| RMNI | RIMINI STREET INC | $4.22 | 1.20% | 2.68% | 17.88% | 32.70% | 5.24% | 27.49% | -0.47% | -36.06% | -54.33% | $5.38 | $2.87 | 21.56% | 47.04% | 1.18 | 312,000 | 16.85% |
| NC | NACCO INDUSTRIES INC | $51.79 | 0.99% | 4.94% | 5.03% | -1.50% | 6.17% | 25.31% | 47.97% | 103.66% | -10.57% | $59.42 | $35.43 | 12.84% | 46.18% | 0.81 | 16,200 | 78.02% |
| TACO | BERTO ACQUISITION CORP | $10.39 | -0.10% | 0.00% | -0.57% | 1.66% | 2.57% | -2.17% | N/A | N/A | N/A | $10.69 | $10.11 | 2.81% | 2.77% | 0.02 | 33,200 | 482.46% |
| MPTI | M-TRON INDUSTRIES INC | $90.11 | -3.31% | -6.28% | 5.69% | 41.04% | 78.65% | 131.41% | 683.57% | N/A | N/A | $102.00 | $38.41 | 11.66% | 134.60% | 1.25 | 222,000 | -17.16% |
| CGC | CANOPY GROWTH CORP | $0.92 | -2.54% | -2.33% | -12.19% | -3.86% | -29.62% | -26.24% | -82.18% | -99.63% | N/A | $2.38 | $0.84 | 61.26% | 9.24% | 1.92 | 3,383,000 | 25.53% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.82 | -0.28% | 0.00% | 0.19% | 1.12% | 1.22% | -13.58% | N/A | N/A | N/A | $11.96 | $9.10 | 9.53% | 18.90% | 0.05 | 1,211,000 | 156.57% |
| FRST | PRIMIS FINANCIAL CORP | $15.68 | 0.19% | 2.95% | 8.44% | 18.97% | 19.33% | 48.20% | 82.54% | 1.03% | 32.88% | $15.89 | $9.55 | 1.32% | 64.19% | 0.78 | 242,000 | 4.76% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.46 | -0.30% | 0.52% | -6.98% | -7.04% | -2.68% | -19.69% | -30.73% | -20.73% | 356.27% | $17.26 | $12.07 | 22.02% | 11.52% | 0.79 | 198,000 | 241.38% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | -0.10% | -0.19% | 0.39% | 0.78% | 2.08% | -1.62% | N/A | N/A | N/A | $10.45 | $9.77 | 1.15% | 5.75% | 0.02 | 900 | 350.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.25 | -2.19% | -0.64% | -17.00% | -9.29% | -14.85% | 43.68% | N/A | N/A | N/A | $9.32 | $4.40 | 32.94% | 42.05% | 0.78 | 225,000 | -71.84% |
| SVCO | SILVACO GROUP INC | $11.82 | -8.23% | -6.41% | 20.37% | 70.81% | 172.35% | 144.72% | N/A | N/A | N/A | $14.14 | $3.07 | 16.41% | 285.02% | 1.54 | 601,000 | -11.75% |
| GNE | GENIE ENERGY LTD | $14.63 | 2.81% | 5.71% | 5.25% | 6.25% | 5.56% | -46.33% | 9.42% | 160.78% | 122.68% | $28.08 | $12.69 | 47.90% | 15.29% | 0.48 | 90,000 | 116.87% |
| WENN | WEN ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.19% | 1.08% | 1.88% | -5.77% | N/A | N/A | N/A | $10.69 | $9.67 | 3.74% | 6.41% | 0.01 | 131,000 | N/A |
| XFOR | X4 PHARMACEUTICALS INC | $4.09 | 2.25% | 0.99% | 2.25% | 7.07% | -7.47% | 77.83% | -92.67% | -98.04% | N/A | $4.83 | $1.35 | 15.32% | 202.96% | 1.32 | 686,000 | 94.89% |
| OEC | ORION SA | $6.84 | -0.29% | -11.63% | -5.39% | 24.36% | 31.29% | -34.42% | -67.35% | -63.42% | -57.20% | $11.62 | $4.35 | 41.14% | 57.42% | 1.24 | 605,000 | -22.24% |
| ALMU | AELUMA INC | $21.03 | -3.73% | -15.43% | -13.69% | 61.98% | 30.67% | 50.29% | N/A | N/A | N/A | $31.79 | $10.25 | 33.86% | 105.22% | 2.08 | 767,000 | 22.72% |
| FNLC | FIRST BANCORP INC | $34.10 | 0.71% | 14.01% | 17.83% | 22.62% | 26.67% | 37.53% | 36.95% | 9.79% | 57.58% | $34.50 | $24.08 | 1.16% | 41.61% | 0.58 | 41,700 | -42.88% |
| NPWR | NET POWER INC | $1.71 | 1.18% | 4.91% | -16.59% | 1.18% | -22.97% | -24.67% | -86.52% | -83.27% | N/A | $5.20 | $1.46 | 67.12% | 17.53% | 0.94 | 969,000 | 5.79% |
| PKBK | PARKE BANCORP INC | $32.74 | 0.37% | 4.23% | 4.00% | 15.65% | 32.28% | 61.60% | 90.24% | 63.45% | 230.37% | $32.99 | $19.71 | 0.76% | 66.11% | 0.57 | 64,300 | -24.35% |
| LXEO | LEXEO THERAPEUTICS INC | $4.89 | -0.61% | -1.81% | -4.86% | -11.09% | -53.69% | 16.15% | N/A | N/A | N/A | $10.99 | $3.60 | 55.51% | 35.83% | 1.92 | 791,000 | 4.35% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.18 | 4.49% | 5.37% | 14.67% | 22.59% | 17.81% | -8.21% | -90.36% | -98.80% | -98.89% | $12.05 | $5.90 | 7.22% | 89.49% | 1.35 | 161,000 | -40.81% |
| VHI | VALHI INC | $13.47 | 0.52% | -4.54% | 7.93% | -4.33% | 14.44% | -19.73% | -2.60% | -46.80% | -31.97% | $20.00 | $11.44 | 32.65% | 17.74% | 1.08 | 13,600 | 257.89% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.73 | 0.00% | -7.98% | -15.20% | -25.43% | -22.07% | -5.98% | -61.56% | -84.16% | -46.93% | $3.11 | $1.66 | 44.37% | 4.22% | 1.62 | 3,025,000 | 113.63% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.58 | 4.24% | 9.98% | -3.38% | 5.48% | -47.02% | -63.92% | -58.03% | -95.71% | N/A | $30.66 | $9.58 | 65.49% | 10.44% | 1.74 | 623,000 | 12.25% |
| FBRX | FORTE BIOSCIENCES INC | $18.54 | 2.15% | 5.40% | -15.50% | -27.92% | -32.43% | 30.84% | -29.37% | -97.97% | N/A | $35.80 | $9.12 | 48.21% | 103.29% | 0.81 | 204,000 | -41.21% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.56 | -2.23% | 12.20% | 9.61% | 13.29% | 9.82% | 48.81% | N/A | N/A | N/A | $133.12 | $5.85 | 86.81% | 200.17% | -3.10 | 6,000 | -70.59% |
| XPER | XPERI INC | $7.85 | -2.24% | 2.08% | -0.76% | 40.93% | 32.83% | -2.36% | -37.80% | N/A | N/A | $8.49 | $5.07 | 7.54% | 54.99% | 1.27 | 723,000 | 104.82% |
| OFIX | ORTHOFIX MEDICAL INC | $9.36 | 2.86% | 1.41% | -4.20% | -20.14% | -38.26% | -14.68% | -48.09% | -76.91% | -78.11% | $16.99 | $8.85 | 44.91% | 5.76% | 0.97 | 333,000 | -1.19% |
| CMCL | CALEDONIA MINING CORP PLC | $19.59 | -3.02% | -4.53% | -17.13% | -12.23% | -27.69% | 2.14% | 62.44% | 58.11% | N/A | $38.75 | $18.40 | 49.45% | 6.47% | 0.60 | 516,000 | 34.38% |
| SOPH | SOPHIA GENETICS SA | $5.52 | 5.54% | 5.34% | 10.18% | 11.07% | 20.00% | 75.24% | 42.27% | N/A | N/A | $5.70 | $2.83 | 3.16% | 95.19% | 1.07 | 196,000 | 76.58% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.63 | -1.36% | 2.54% | 4.61% | -20.57% | -8.56% | 21.40% | 11.69% | -58.37% | -94.83% | $6.42 | $2.72 | 43.46% | 33.70% | 1.18 | 1,559,000 | -19.97% |
| ZKH | ZKH GROUP LTD | $2.34 | -2.09% | -8.95% | -16.13% | -25.00% | -35.36% | -26.42% | N/A | N/A | N/A | $3.90 | $2.20 | 40.00% | 6.36% | 0.44 | 186,000 | 73.83% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.53 | 5.76% | 3.01% | 1.35% | -48.74% | -67.74% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 75.23% | 23.24% | 2.00 | 549,000 | 111.97% |
| MTRX | MATRIX SERVICE CO | $13.38 | -2.83% | -1.55% | 2.14% | 15.94% | 12.44% | -0.22% | 140.65% | 26.35% | -15.16% | $16.11 | $9.88 | 16.92% | 35.43% | 1.13 | 242,000 | 10.00% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.73 | 1.07% | -0.21% | -45.38% | 19.75% | -21.56% | 21.91% | 106.10% | -23.44% | -94.29% | $36.77 | $1.38 | 87.14% | 242.75% | 0.89 | 190,000 | -33.57% |
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 0.10% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.38% | 1.52% | -0.01 | 18,600 | -7.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 0.00% | 0.10% | -0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.09% | 1.22% | 0.02 | 4,400 | -78.33% |
| REAX | REAL BROKERAGE INC | $1.77 | 1.14% | 3.51% | -1.12% | -27.16% | -54.38% | -56.83% | 5.99% | -22.20% | N/A | $5.41 | $1.55 | 67.25% | 14.19% | 0.86 | 3,697,000 | 48.83% |
| GLOO | GLOO HOLDINGS INC | $4.53 | -1.31% | -4.63% | -18.23% | -6.79% | -27.17% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 54.61% | 1.80% | 0.86 | 69,000 | -18.82% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | -0.30% | -0.50% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.00% | 0.41% | 0.01 | 24,400 | 208.86% |
| LAND | GLADSTONE LAND CORP | $8.60 | -1.71% | 0.35% | -9.28% | -17.31% | -3.04% | -17.15% | -47.43% | -65.97% | -19.70% | $13.00 | $8.47 | 33.85% | 1.53% | 0.79 | 742,000 | 29.72% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.81 | 0.64% | 5.26% | 10.56% | 12.27% | 17.18% | 14.38% | 85.92% | 70.66% | 327.59% | $27.04 | $19.27 | 0.83% | 39.13% | 0.45 | 45,200 | 49.17% |
| LPRO | OPEN LENDING CORP | $3.13 | 0.32% | 0.81% | 39.73% | 148.41% | 93.21% | 51.94% | -68.61% | -92.32% | N/A | $3.13 | $1.18 | 0.00% | 166.38% | 1.69 | 3,156,000 | -34.07% |
| BKKT | BAKKT INC | $8.29 | -6.54% | -7.99% | -29.81% | 0.24% | -23.24% | -37.05% | -69.58% | -96.67% | N/A | $49.79 | $6.87 | 83.35% | 20.67% | 2.92 | 1,202,000 | 51.58% |
| WEYS | WEYCO GROUP INC | $38.64 | 2.77% | 6.95% | 7.54% | 16.28% | 25.17% | 18.06% | 48.56% | 72.42% | 42.06% | $38.80 | $27.25 | 0.41% | 41.80% | 0.73 | 21,000 | 40.94% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.70 | -4.93% | -12.90% | -23.30% | -5.59% | -31.99% | 116.00% | N/A | 23.74% | N/A | $11.49 | $1.25 | 76.49% | 116.00% | -0.80 | 3,949,000 | 32.03% |
| USNA | USANA HEALTH SCIENCES INC | $19.94 | 3.85% | 8.37% | 9.20% | 17.23% | -0.30% | -35.07% | -67.40% | -80.45% | -64.10% | $38.32 | $16.60 | 47.96% | 20.12% | 0.71 | 77,000 | 18.46% |
| GIW | GIGCAPITAL8 CORP | $10.07 | 0.10% | 0.00% | 0.10% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 30,000 | -2.60% |
| ACCO | ACCO BRANDS CORP | $3.98 | 2.31% | 3.38% | 0.00% | 34.92% | 7.86% | 14.37% | -21.81% | -53.01% | -60.98% | $4.30 | $2.81 | 7.44% | 41.59% | 1.01 | 465,000 | -8.64% |
| SLP | SIMULATIONS PLUS INC | $18.17 | 0.11% | -0.44% | 18.91% | 57.04% | -5.27% | 6.01% | -59.39% | -65.90% | 168.39% | $21.01 | $11.09 | 13.52% | 63.84% | 1.05 | 496,000 | -21.27% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.86 | 0.34% | 3.88% | -4.71% | -12.43% | -4.49% | 38.15% | 53.83% | 10.78% | 105.72% | $28.14 | $12.97 | 25.87% | 60.80% | 0.63 | 129,000 | 27.72% |
| LE | LANDS' END INC | $11.92 | 4.75% | 1.36% | -1.16% | -5.10% | -15.76% | 17.44% | 37.80% | -65.49% | -25.03% | $20.04 | $10.01 | 40.52% | 19.08% | 1.51 | 156,000 | -36.33% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | 0.00% | 0.00% | -0.29% | 1.39% | 1.39% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.68% | 1.70% | 0.06 | 24,800 | -40.38% |
| MVBF | MVB FINANCIAL CORP | $28.45 | 0.71% | 4.75% | 8.38% | 12.63% | 8.38% | 32.82% | 30.68% | -35.62% | 118.85% | $29.59 | $21.50 | 3.85% | 32.33% | 0.75 | 61,300 | 42.56% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.10% | -0.10% | -0.49% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.49% | 1.00% | 0.02 | 550 | N/A |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.98 | 1.16% | 4.66% | 6.67% | 7.77% | 4.99% | 23.49% | 92.12% | N/A | N/A | $20.79 | $16.06 | 3.87% | 24.41% | 0.51 | 114,000 | 117.56% |
| AUNA | AUNA SA | $4.93 | -2.95% | -3.33% | 16.00% | -15.29% | 6.02% | -21.12% | N/A | N/A | N/A | $6.85 | $4.09 | 28.01% | 20.54% | 0.55 | 161,000 | 23.85% |
| CMPX | COMPASS THERAPEUTICS INC | $2.02 | -1.94% | -1.46% | -8.18% | -62.10% | -60.70% | -22.90% | -36.48% | N/A | N/A | $6.88 | $1.61 | 70.64% | 25.47% | 1.00 | 3,138,000 | 1.00% |
| TRVG | TRIVAGO NV | $5.14 | 6.64% | 14.48% | 47.28% | 93.23% | 76.63% | 32.13% | -13.61% | -71.20% | N/A | $5.22 | $2.59 | 1.44% | 98.46% | 0.87 | 119,000 | -11.85% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $67.84 | 1.80% | 7.19% | 20.16% | 47.99% | 65.14% | 80.47% | 258.37% | 52.48% | 71.75% | $69.09 | $32.65 | 1.81% | 107.78% | 0.87 | 50,400 | -8.36% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.00% | -0.10% | 0.30% | 1.33% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 1,000 | N/A |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0.00% | 0.00% | 0.29% | 1.17% | 1.76% | 3.07% | N/A | N/A | N/A | $10.45 | $10.09 | 0.29% | 3.32% | -0.00 | 202,000 | 149.38% |
| SNDL | SNDL INC | $1.39 | -2.80% | -3.47% | -3.47% | 1.46% | -21.47% | 12.10% | 7.75% | -86.10% | N/A | $2.89 | $1.15 | 51.90% | 20.87% | 1.37 | 1,264,000 | -19.13% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.40 | 0.97% | 15.81% | 5.16% | 72.76% | 35.59% | 23.08% | 17.12% | 42.66% | 474.59% | $10.58 | $5.65 | 1.70% | 84.07% | 0.70 | 222,000 | -41.27% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0.00% | 0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.28% | 1.52% | -0.04 | 0 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.05 | -0.10% | -0.10% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.18% | 0.90% | 0.00 | 93,000 | N/A |
| CVEO | CIVEO CORP | $32.99 | -1.05% | -0.72% | -5.90% | 19.18% | 40.68% | 46.36% | 69.18% | 90.80% | 52.73% | $36.50 | $19.75 | 9.62% | 67.04% | 0.76 | 105,000 | 3.96% |
| RNGR | RANGER ENERGY SERVICES INC | $15.17 | -2.07% | 0.00% | -6.65% | -13.02% | 9.53% | 25.06% | 52.77% | 73.19% | N/A | $18.82 | $11.14 | 19.37% | 36.18% | 0.52 | 195,000 | 15.38% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.67 | -1.97% | -5.10% | -8.40% | -11.88% | -12.32% | -24.11% | -26.16% | -9.69% | -12.10% | $34.00 | $24.50 | 27.43% | 0.71% | 0.09 | 8,400 | 23.53% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.30 | -4.90% | 4.43% | 10.00% | -22.72% | -5.98% | 19.13% | -83.36% | -92.41% | -88.62% | $5.45 | $2.40 | 39.45% | 37.50% | 1.72 | 1,623,000 | -21.86% |
| SAR | SARATOGA INVESTMENT CORP | $22.10 | -0.58% | 0.32% | -0.90% | 1.52% | -4.54% | -9.61% | -15.91% | -16.85% | 31.31% | $25.64 | $20.78 | 13.81% | 6.35% | 0.56 | 62,000 | -7.46% |
| TACH | TITAN ACQUISITION CORP | $10.41 | -0.10% | 0.00% | 0.39% | 0.68% | 1.76% | 3.27% | N/A | N/A | N/A | $10.48 | $10.06 | 0.67% | 3.53% | -0.02 | 481,000 | 58.22% |
| RM | REGIONAL MANAGEMENT CORP | $38.95 | 0.13% | 5.56% | 7.03% | 20.07% | -3.95% | 34.82% | 36.86% | -18.40% | 172.57% | $46.00 | $28.80 | 15.33% | 35.23% | 1.08 | 49,000 | -39.51% |
| CHMG | CHEMUNG FINANCIAL CORP | $74.40 | 1.09% | 5.91% | 6.82% | 39.98% | 35.15% | 56.63% | 93.75% | 73.22% | 149.66% | $74.48 | $46.92 | 0.11% | 58.57% | 0.37 | 39,000 | 24.60% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.48 | 0.00% | 3.46% | -1.10% | -15.95% | 23.76% | 32.54% | 18.21% | -80.87% | N/A | $6.45 | $2.78 | 30.54% | 61.15% | 0.96 | 311,000 | 61.14% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.49 | 2.42% | 14.17% | 3.49% | 20.30% | -27.47% | -5.64% | 13.14% | 38.25% | 334.91% | $59.65 | $31.48 | 30.44% | 31.80% | 0.55 | 4,400 | -56.86% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.00% | 0.00% | 0.78% | 0.39% | 0.78% | N/A | N/A | N/A | N/A | $10.50 | $10.07 | 1.62% | 2.58% | 0.05 | 49,300 | 848.08% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.49 | -1.13% | -3.86% | -8.88% | -12.31% | -1.69% | -6.93% | -34.52% | -43.25% | 1.75% | $4.45 | $3.47 | 21.57% | 0.58% | 0.46 | 57,300 | -16.96% |
| MGPI | MGP INGREDIENTS INC | $16.76 | -0.83% | 6.35% | -5.84% | -7.04% | -30.89% | -44.19% | -83.48% | -74.01% | -54.07% | $33.38 | $15.72 | 49.79% | 6.62% | 0.62 | 177,000 | 31.11% |
| API | AGORA INC | $4.12 | -3.29% | -2.37% | 9.28% | 20.82% | 7.01% | 10.16% | 33.33% | -90.35% | N/A | $5.50 | $3.14 | 25.02% | 31.21% | 1.44 | 288,000 | -66.28% |
| WSBF | WATERSTONE FINANCIAL INC | $19.78 | 1.54% | 3.72% | 6.57% | 7.85% | 20.54% | 43.85% | 36.98% | -0.15% | 30.82% | $19.89 | $13.08 | 0.55% | 51.22% | 0.52 | 69,000 | 21.05% |
| AVBH | AVIDBANK HOLDINGS INC | $32.50 | -0.61% | 2.36% | 6.70% | 17.71% | 19.49% | N/A | N/A | N/A | N/A | $33.51 | $22.95 | 3.01% | 41.61% | 0.41 | 226,000 | 11.33% |
| BCML | BAYCOM CORP | $32.62 | 0.87% | 3.79% | 6.01% | 11.41% | 9.13% | 18.96% | 89.87% | 82.03% | N/A | $33.15 | $26.31 | 1.60% | 23.98% | 0.57 | 292,000 | 1.39% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 0.00% | -0.15% | 0.10% | 1.18% | 1.78% | 1.88% | N/A | N/A | N/A | $10.34 | $10.05 | 0.19% | 2.69% | 0.03 | 10,700 | 568.75% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.50% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.87% | 4.33% | -0.04 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 0.00% | -0.19% | 0.29% | 1.17% | 2.47% | 2.07% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | 0.02 | 125,000 | 610.23% |
| NEGG | NEWEGG COMMERCE INC | $16.93 | 3.83% | -4.76% | -13.21% | -60.51% | -69.07% | 42.65% | -22.36% | -91.73% | -93.63% | $137.84 | $11.40 | 87.72% | 48.46% | 1.85 | 61,000 | -35.79% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.90 | -0.84% | -1.01% | -5.14% | -13.49% | -14.62% | 31.11% | -10.88% | -70.04% | -47.13% | $9.94 | $4.14 | 40.64% | 42.51% | 0.70 | 822,000 | 47.05% |
| CAST | FREECAST INC | $8.58 | 3.87% | 66.60% | 895.36% | 156.12% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 74.00% | 1,616.00% | 6.90 | 2,956,000 | -57.19% |
| ALLT | ALLOT LTD | $7.27 | -2.15% | 2.68% | -5.46% | 11.67% | -22.25% | -24.35% | 128.62% | -61.68% | 49.28% | $11.92 | $6.12 | 39.01% | 18.79% | 1.19 | 244,000 | -70.64% |
| FTW | PRESIDIO PRODUCTION CO | $12.09 | 0.00% | -2.42% | 3.16% | -2.74% | 15.36% | 14.16% | N/A | N/A | N/A | $16.65 | $9.50 | 27.39% | 27.26% | 0.01 | 29,000 | -40.33% |
| CV | CAPSOVISION INC | $7.09 | 9.08% | 9.08% | 7.10% | -18.41% | -48.92% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 53.87% | 105.51% | 1.03 | 152,000 | 70.79% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.04 | 0.45% | 3.09% | 8.35% | -6.48% | -13.02% | 1.01% | N/A | N/A | N/A | $26.32 | $16.21 | 31.46% | 11.32% | 0.21 | 88,000 | -62.87% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | -0.20% | 0.00% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.01 | 2,100 | 2,000.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.73 | -3.64% | -0.39% | 3.68% | 13.22% | 2.90% | -2.26% | 27.65% | 67.42% | 161.12% | $20.34 | $13.84 | 12.83% | 28.12% | 0.61 | 20,600 | 100.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | -0.10% | 0.20% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.05 | 3,000 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.36 | 0.10% | 0.10% | 0.19% | 0.97% | 2.17% | 3.19% | N/A | N/A | N/A | $11.00 | $10.01 | 5.82% | 3.50% | -0.01 | 150 | -50.00% |
| BYND | BEYOND MEAT INC | $0.68 | 0.59% | -2.15% | -11.20% | -0.73% | -30.90% | -79.94% | -94.29% | -99.53% | N/A | $7.69 | $0.50 | 91.13% | 36.40% | 1.96 | 32,082,000 | 50.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.