Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.96 | 58,000 | -18.77% | 7.19 | 7.17 | 7.03 | 6.85 | 6.76 | 45.60 | 9.24 | 23.29 | 6.64 | 7.98 | 0.02 | 0.06 | -0.04 | 0.76 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.82 | 1,395,000 | 47.78% | 6.75 | 6.53 | 7.00 | 8.51 | 10.72 | 62.98 | 85.78 | 78.80 | 95.10 | 96.55 | 0.07 | -0.14 | 0.22 | 1.06 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.69 | 19,400 | -33.10% | 44.75 | 44.72 | 43.62 | 40.55 | 37.93 | 45.52 | 15.79 | 27.58 | 0.00 | 16.41 | 0.23 | 0.46 | -0.23 | 0.82 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.15 | 13,788,000 | 113.50% | 4.32 | 4.15 | 3.90 | 3.29 | 3.17 | 50.93 | 21.44 | 37.29 | 11.73 | 28.73 | 0.08 | 0.15 | -0.08 | 1.10 | ||
| TVRD | TVARDI THERAPEUTICS INC | $37.82 | 39,700 | -78.66% | 37.57 | 35.37 | 30.00 | 28.07 | 22.01 | 64.08 | 66.39 | 64.95 | 25.86 | 21.90 | 2.38 | 2.48 | -0.10 | 1.02 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | 184,000 | 33.33% | 6.87 | 6.85 | 5.90 | 4.93 | 5.04 | 60.10 | 29.30 | 31.19 | 2.45 | 5.66 | 0.29 | 0.36 | -0.07 | 0.81 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.00 | 1,203,000 | 12.32% | 6.08 | 6.33 | 7.19 | 7.60 | 8.51 | 36.31 | 11.56 | 9.57 | 58.91 | 54.67 | -0.37 | -0.38 | 0.00 | 1.27 | ||
| CARL | CARLSMED INC | $13.32 | 61,500 | -14.58% | 13.98 | 13.97 | N/A | N/A | N/A | 43.74 | 17.25 | 19.08 | 7.93 | 9.98 | -0.01 | 0.15 | -0.16 | 0.56 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.40 | 2,262,000 | -30.08% | 4.04 | 4.39 | 4.78 | 5.53 | 6.33 | 22.54 | 9.87 | 9.39 | 13.48 | 13.48 | -0.34 | -0.26 | -0.08 | 1.07 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 19,700 | N/A | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 61.76 | 83.33 | 61.67 | 81.25 | 61.54 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.85 | 14,000 | -16.67% | 19.02 | 18.56 | 17.57 | 17.24 | 18.01 | 45.13 | 39.69 | 52.43 | 7.57 | 19.11 | 0.35 | 0.50 | -0.14 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.08 | 46,400 | -71.88% | 27.99 | 27.34 | 25.94 | 25.45 | 24.55 | 60.07 | 72.40 | 81.87 | 37.42 | 62.34 | 0.67 | 0.64 | 0.03 | 0.66 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.43 | 2,513,000 | -4.88% | 3.64 | 3.47 | 3.63 | 3.15 | 4.41 | 46.56 | 29.66 | 44.51 | 25.61 | 50.85 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.58 | 120,000 | 54.64% | 21.74 | 22.26 | 21.21 | 19.80 | 18.78 | 48.04 | 20.24 | 20.36 | 6.81 | 7.82 | 0.04 | 0.22 | -0.17 | 1.13 | ||
| SATL | SATELLOGIC INC | $3.33 | 1,331,000 | 2.62% | 3.49 | 3.57 | 3.54 | 3.59 | 3.55 | 41.57 | 6.82 | 5.23 | 4.04 | 1.35 | -0.06 | -0.01 | -0.05 | 0.99 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | 7,100 | -8.97% | 10.12 | 10.11 | 10.18 | N/A | N/A | 50.98 | 77.78 | 79.23 | 80.25 | 88.48 | -0.01 | -0.01 | 0.01 | 0.10 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.41 | 15,600 | -94.00% | 10.38 | 10.37 | 10.36 | 10.32 | 10.14 | 60.18 | 8.17 | 8.06 | 79.15 | 78.09 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GIG | GIGCAPITAL7 CORP | $10.54 | 235,000 | -33.05% | 10.45 | 10.42 | 10.39 | 10.36 | 10.23 | 88.78 | 51.37 | 66.85 | 93.91 | 97.97 | 0.03 | 0.02 | 0.02 | 0.01 | ||
| OPRX | OPTIMIZERX CORP | $18.98 | 403,000 | -36.54% | 19.08 | 18.56 | 16.70 | 14.80 | 10.72 | 54.61 | 82.32 | 81.66 | 72.17 | 69.87 | 0.76 | 0.73 | 0.03 | 1.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.61 | 33,700 | 44.64% | 14.84 | 14.83 | 14.60 | 14.13 | 13.46 | 44.23 | 17.93 | 30.81 | 0.00 | 8.53 | 0.03 | 0.08 | -0.05 | 0.48 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | 49,000 | -51.96% | 4.16 | 4.31 | 4.50 | 4.40 | 4.63 | 42.22 | 22.81 | 18.32 | 52.07 | 36.33 | -0.12 | -0.11 | -0.01 | 0.47 | ||
| GPRO | GOPRO INC | $2.21 | 8,161,000 | 28.86% | 2.38 | 2.14 | 1.70 | 1.23 | 1.03 | 55.02 | 32.24 | 38.80 | 2.92 | 2.86 | 0.19 | 0.24 | -0.05 | 1.49 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.46 | 19,200 | -58.26% | 25.87 | 25.94 | 25.61 | 25.31 | 25.49 | 46.74 | 34.64 | 43.44 | 26.92 | 39.26 | -0.04 | 0.05 | -0.10 | 0.83 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 1,400 | 1,300.00% | 10.12 | 10.12 | 10.13 | 10.10 | N/A | 49.34 | 53.70 | 54.94 | 49.02 | 49.81 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.46 | 73,000 | -32.41% | 22.48 | 22.96 | 22.37 | 21.55 | 21.29 | 38.02 | 5.06 | 8.93 | 0.00 | 2.14 | -0.17 | 0.05 | -0.22 | 0.90 | ||
| INV | INNVENTURE INC | $6.22 | 64,000 | -58.17% | 5.92 | 5.92 | 5.20 | 5.17 | 7.08 | 58.19 | 28.00 | 18.95 | 18.73 | 9.62 | 0.20 | 0.26 | -0.06 | 0.10 | ||
| ZUMZ | ZUMIEZ INC | $20.30 | 511,000 | 107.72% | 20.08 | 20.27 | 17.40 | 15.18 | 15.19 | 60.24 | 31.52 | 26.25 | 13.40 | 8.03 | 0.70 | 0.93 | -0.24 | 1.45 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 25,200 | 3,500.00% | 10.08 | 10.08 | 10.14 | 10.19 | N/A | 39.23 | 41.67 | 52.78 | 51.69 | 64.92 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0 | -100.00% | 10.04 | 10.04 | 10.03 | 10.04 | N/A | 59.05 | 100.00 | 94.44 | 96.92 | 87.64 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.28 | 18,400 | -3.66% | 17.34 | 17.34 | 17.18 | 16.96 | 17.55 | 49.94 | 24.84 | 28.91 | 47.72 | 61.17 | 0.05 | 0.05 | -0.01 | 0.51 | ||
| API | AGORA INC | $3.74 | 462,000 | 40.85% | 3.84 | 3.76 | 3.73 | 3.75 | 4.16 | 49.24 | 27.62 | 35.44 | 19.08 | 25.12 | 0.04 | 0.04 | -0.00 | 1.55 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.25 | 57,000 | -37.36% | 13.02 | 12.32 | 10.66 | 10.09 | N/A | 76.43 | 82.07 | 86.57 | 88.47 | 78.59 | 0.96 | 0.79 | 0.18 | 1.36 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.06 | 728,000 | 600.00% | 10.91 | 10.77 | 11.04 | N/A | N/A | 57.74 | 82.23 | 83.29 | 85.63 | 87.16 | 0.01 | -0.04 | 0.05 | 0.90 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 90,000 | -38.36% | 10.13 | 10.14 | 10.19 | N/A | N/A | 42.64 | 31.31 | 27.27 | 24.63 | 18.66 | -0.03 | -0.03 | 0.00 | -1.81 | ||
| AMRN | AMARIN CORP PLC | $16.64 | 88,000 | -31.25% | 15.70 | 15.34 | 15.31 | 14.45 | 12.31 | 71.44 | 87.52 | 87.91 | 100.00 | 100.00 | 0.26 | 0.09 | 0.17 | 1.15 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 4,900 | -3.92% | 10.28 | 10.28 | 10.27 | 10.22 | N/A | 47.14 | 38.10 | 45.87 | 17.57 | 25.67 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 12,400 | -94.56% | 10.03 | 10.02 | 10.02 | N/A | N/A | 52.02 | 50.00 | 33.33 | 100.00 | 71.58 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.68 | 1,116,000 | 1.00% | 7.27 | 6.53 | 4.91 | 3.91 | 3.25 | 63.64 | 84.09 | 84.51 | 43.62 | 43.86 | 0.83 | 0.76 | 0.07 | 1.12 | ||
| ZEUS | OLYMPIC STEEL INC | $30.62 | 43,600 | -34.63% | 31.44 | 32.29 | 32.35 | 32.27 | 32.70 | 38.54 | 16.40 | 12.47 | 14.30 | 6.90 | -0.61 | -0.33 | -0.28 | 1.30 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.51 | 47,000 | -31.49% | 45.32 | 44.81 | 42.09 | 39.00 | 34.83 | 46.70 | 21.61 | 39.87 | 0.00 | 3.74 | 0.79 | 1.13 | -0.34 | 0.69 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 50,000 | N/A | 10.08 | 10.07 | 10.08 | 10.04 | N/A | 58.06 | 3.26 | 3.36 | 98.19 | 98.91 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| WTBA | WEST BANCORPORATION INC | $20.18 | 43,700 | -31.29% | 20.56 | 20.45 | 19.52 | 19.61 | 20.26 | 49.51 | 15.63 | 28.95 | 0.00 | 12.94 | 0.22 | 0.29 | -0.08 | 0.80 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.16 | 1,460,000 | 37.61% | 4.11 | 4.44 | 5.32 | 3.57 | 2.79 | 43.99 | 33.33 | 27.02 | 61.62 | 45.95 | -0.38 | -0.36 | -0.03 | 0.93 | ||
| ALT | ALTIMMUNE INC | $3.87 | 3,044,000 | 14.31% | 3.87 | 3.76 | 3.72 | 4.57 | 5.36 | 52.90 | 41.54 | 48.55 | 49.02 | 61.97 | 0.03 | 0.01 | 0.02 | 1.32 | ||
| SPOK | SPOK HOLDINGS INC | $16.56 | 149,000 | 73.26% | 17.34 | 17.43 | 17.79 | 17.35 | 16.71 | 30.76 | 22.30 | 33.66 | 19.33 | 40.14 | -0.19 | -0.13 | -0.06 | 0.44 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 3,848,000 | 70.72% | 3.20 | 3.20 | 3.19 | 3.44 | 6.33 | 47.81 | 49.65 | 52.72 | 71.28 | 76.74 | -0.00 | -0.00 | 0.00 | 1.61 | ||
| HCMA | HCM III ACQUISITION CORP | $10.10 | 72,400 | -77.23% | 10.15 | 10.14 | N/A | N/A | N/A | 45.78 | 3.88 | 4.39 | 2.71 | 2.47 | N/A | N/A | N/A | 0.13 | ||
| TKNO | ALPHA TEKNOVA INC | $6.37 | 252,000 | -4.18% | 5.55 | 4.95 | 4.73 | 5.14 | 6.12 | 71.85 | 86.05 | 81.89 | 80.71 | 85.46 | 0.43 | 0.25 | 0.18 | 1.36 | ||
| EM | SMART SHARE GLOBAL LTD | $1.34 | 360,000 | 202.52% | 1.35 | 1.35 | 1.27 | 1.19 | 1.12 | 53.67 | 71.43 | 74.60 | 39.31 | 42.24 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| PBFS | PIONEER BANCORP INC | $13.14 | 20,400 | -83.00% | 13.21 | 13.25 | 12.88 | 12.36 | 11.94 | 51.12 | 28.43 | 23.93 | 21.58 | 10.28 | 0.05 | 0.11 | -0.06 | 0.45 | ||
| SLQT | SELECTQUOTE INC | $1.96 | 1,039,000 | 18.88% | 2.03 | 2.04 | 2.05 | 2.16 | 2.98 | 41.57 | 23.03 | 32.24 | 14.17 | 30.91 | -0.04 | -0.03 | -0.01 | 2.12 | ||
| BNC | CEA INDUSTRIES INC | $7.86 | 1,403,000 | 104.22% | 8.33 | 12.51 | 18.74 | 13.63 | 10.96 | 33.28 | 4.28 | 3.83 | 5.94 | 4.43 | -3.20 | -2.85 | -0.36 | 0.78 | ||
| LAND | GLADSTONE LAND CORP | $9.33 | 472,000 | 72.89% | 9.24 | 9.09 | 9.16 | 9.62 | 10.11 | 57.41 | 66.09 | 58.84 | 63.21 | 54.54 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.41 | 10,077,000 | 152.81% | 0.45 | 0.45 | 0.47 | 0.50 | 0.62 | 30.70 | 9.12 | 23.20 | 7.24 | 30.04 | -0.01 | -0.01 | -0.00 | 1.85 | ||
| NPCE | NEUROPACE INC | $10.14 | 132,000 | -22.35% | 10.21 | 10.01 | 9.34 | 10.77 | 11.42 | 55.97 | 54.37 | 53.33 | 28.43 | 28.19 | 0.24 | 0.24 | -0.00 | 0.90 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.10 | 27,200 | 4.62% | 25.67 | 25.98 | 25.63 | 25.78 | 25.56 | 41.86 | 11.82 | 11.72 | 5.45 | 7.73 | -0.19 | -0.04 | -0.14 | 0.57 | ||
| NNDM | NANO DIMENSION LTD | $1.53 | 2,359,000 | 2.65% | 1.53 | 1.48 | 1.43 | 1.49 | 1.79 | 55.48 | 77.33 | 83.30 | 76.58 | 85.55 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $34.25 | 225,000 | -51.61% | 31.07 | 30.87 | 29.83 | 25.00 | 20.95 | 63.01 | 82.36 | 64.09 | 83.54 | 64.59 | 0.74 | 0.40 | 0.33 | 0.49 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.92 | 141,000 | -17.54% | 13.20 | 11.48 | 11.81 | 11.23 | 11.57 | 57.61 | 78.41 | 84.32 | 61.72 | 76.61 | 0.70 | 0.51 | 0.19 | 1.53 | ||
| ANNX | ANNEXON INC | $3.03 | 1,407,000 | -52.22% | 2.96 | 2.66 | 2.46 | 2.40 | 2.76 | 60.70 | 69.59 | 77.46 | 38.40 | 58.30 | 0.21 | 0.16 | 0.05 | 1.07 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 1,063,000 | 111.33% | 1.43 | 1.42 | 1.32 | 1.30 | 1.70 | 50.42 | 34.92 | 35.45 | 8.37 | 6.48 | 0.03 | 0.04 | -0.01 | 1.90 | ||
| GPRK | GEOPARK LTD | $6.45 | 1,395,000 | 2.57% | 6.41 | 6.39 | 6.49 | 6.71 | 7.57 | 50.02 | 39.52 | 50.09 | 54.01 | 70.62 | 0.01 | -0.02 | 0.03 | 0.85 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.36 | 223,000 | 78.40% | 8.44 | 8.01 | 7.65 | 8.14 | 7.49 | 57.45 | 66.17 | 72.84 | 34.10 | 48.84 | 0.28 | 0.25 | 0.03 | 0.95 | ||
| PAYS | PAYSIGN INC | $6.10 | 1,177,000 | 9.79% | 5.82 | 5.63 | 5.94 | 5.78 | 4.19 | 58.85 | 82.44 | 79.97 | 84.24 | 82.85 | 0.08 | -0.01 | 0.09 | 1.44 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 817,000 | 4,943.21% | 10.60 | 10.53 | 10.65 | 10.96 | N/A | 64.20 | 65.88 | 59.37 | 73.32 | 66.97 | 0.00 | -0.03 | 0.03 | 0.40 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.45 | 6,500 | -94.30% | 10.25 | 10.24 | 10.29 | N/A | N/A | 66.49 | 64.37 | 61.49 | 83.42 | 78.08 | 0.00 | -0.02 | 0.02 | -0.12 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.47 | 2,500 | -34.21% | 10.38 | 10.32 | 10.24 | N/A | N/A | 70.16 | 95.00 | 86.77 | 68.99 | 63.90 | 0.06 | 0.04 | 0.01 | 0.07 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.04 | 138,000 | -14.81% | 5.35 | 5.41 | 5.20 | 4.98 | 4.97 | 38.63 | 9.73 | 11.60 | 0.00 | 1.58 | -0.01 | 0.06 | -0.07 | 0.89 | ||
| MVBF | MVB FINANCIAL CORP | $25.45 | 44,000 | 66.67% | 24.70 | 24.41 | 23.81 | 22.40 | 20.46 | 71.25 | 92.38 | 91.62 | 99.28 | 99.28 | 0.37 | 0.30 | 0.08 | 0.78 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.45 | 850 | -57.50% | 10.46 | 10.44 | 10.42 | 10.39 | 10.27 | 51.67 | 7.95 | 7.45 | 21.99 | 21.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FLYX | FLYEXCLUSIVE INC | $4.12 | 51,700 | 39.73% | 4.91 | 4.72 | 3.74 | 3.21 | 3.15 | 43.99 | 18.51 | 24.10 | 5.61 | 8.93 | 0.26 | 0.37 | -0.12 | 0.25 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.93 | 3,227,000 | 53.45% | 2.86 | 2.73 | 2.45 | 1.80 | 1.25 | 55.32 | 69.94 | 69.87 | 63.33 | 57.21 | 0.14 | 0.12 | 0.02 | 1.50 | ||
| CLW | CLEARWATER PAPER CORP | $20.46 | 268,000 | 30.73% | 21.15 | 21.39 | 22.54 | 25.64 | 26.39 | 39.47 | 8.34 | 9.26 | 14.60 | 23.42 | -0.50 | -0.50 | -0.00 | 0.71 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.71 | 24,800 | -8.15% | 4.86 | 4.90 | 4.76 | 4.62 | 5.26 | 44.39 | 8.68 | 15.20 | 6.82 | 6.91 | -0.02 | 0.03 | -0.05 | 0.88 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.62 | 97,000 | 50.15% | 27.36 | 27.00 | 24.16 | 20.98 | 19.04 | 52.51 | 40.23 | 61.28 | 5.76 | 25.69 | 0.83 | 1.05 | -0.22 | 0.88 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 2,800 | 600.00% | 11.32 | 11.27 | 11.22 | 11.15 | 11.02 | 45.30 | 66.67 | 86.11 | 55.51 | 80.53 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.78 | 28,200 | 125.60% | 32.37 | 32.60 | 32.93 | 33.35 | 32.76 | 41.35 | 34.76 | 40.98 | 56.75 | 61.67 | -0.23 | -0.20 | -0.03 | 0.33 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 52,000 | 2,500.00% | 10.40 | 10.38 | 10.40 | 10.43 | 10.24 | 56.38 | 52.78 | 40.95 | 58.20 | 51.81 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.58 | 242,000 | -38.11% | 9.52 | 9.02 | 8.81 | 10.05 | 10.14 | 58.38 | 90.15 | 92.36 | 88.53 | 94.61 | 0.26 | 0.15 | 0.11 | 1.26 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.05 | 1,405,000 | -26.21% | 1.87 | 1.83 | 1.75 | 2.08 | 2.43 | 67.24 | 89.78 | 84.93 | 98.48 | 91.63 | 0.06 | 0.02 | 0.03 | 1.18 | ||
| OOMA | OOMA INC | $11.81 | 153,000 | 25.41% | 12.54 | 12.65 | 12.15 | 12.52 | 13.11 | 38.30 | 5.58 | 7.15 | 0.00 | 1.47 | -0.05 | 0.10 | -0.15 | 0.79 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.48 | 1,233,000 | -35.00% | 3.44 | 3.29 | 3.57 | 3.17 | 2.14 | 53.48 | 72.64 | 75.39 | 78.86 | 81.92 | 0.02 | -0.03 | 0.04 | 0.98 | ||
| RBB | RBB BANCORP | $18.32 | 28,000 | -16.42% | 19.14 | 19.32 | 19.32 | 18.31 | 18.14 | 35.24 | 16.14 | 17.81 | 3.57 | 9.06 | -0.21 | -0.07 | -0.13 | 0.88 | ||
| REPL | REPLIMUNE GROUP INC | $4.21 | 2,611,000 | 58.34% | 3.94 | 4.91 | 5.16 | 7.30 | 9.28 | 41.26 | 37.80 | 36.05 | 64.57 | 60.50 | -0.49 | -0.48 | -0.01 | 0.98 | ||
| MASS | 908 DEVICES INC | $8.99 | 567,000 | 28.28% | 7.89 | 6.84 | 6.65 | 6.50 | 4.92 | 80.55 | 97.97 | 95.72 | 96.58 | 93.61 | 0.63 | 0.37 | 0.26 | 1.76 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 150 | N/A | 9.98 | 9.98 | 9.99 | N/A | N/A | 63.25 | 50.00 | 31.29 | 50.21 | 33.06 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| CLDT | CHATHAM LODGING TRUST | $6.61 | 260,000 | -24.42% | 6.95 | 7.07 | 7.13 | 7.14 | 7.57 | 29.32 | 6.83 | 11.11 | 0.00 | 8.99 | -0.13 | -0.08 | -0.05 | 1.13 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0 | -100.00% | 10.49 | 10.48 | 10.45 | 10.42 | 10.28 | 76.81 | 53.62 | 50.72 | 78.86 | 69.46 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| MG | MISTRAS GROUP INC | $10.23 | 175,000 | -6.91% | 9.80 | 9.70 | 9.17 | 8.49 | 9.05 | 64.96 | 77.96 | 64.55 | 66.24 | 43.48 | 0.20 | 0.19 | 0.01 | 0.97 | ||
| ALTS | ALT5 SIGMA CORP | $2.63 | 7,416,000 | -2.60% | 3.28 | 3.63 | 5.45 | 6.85 | 6.03 | 30.40 | 6.99 | 7.60 | 0.00 | 1.94 | -0.80 | -0.77 | -0.03 | 1.19 | ||
| ACB | AURORA CANNABIS INC | $5.73 | 1,569,000 | -58.44% | 5.32 | 5.13 | 5.00 | 4.99 | 4.79 | 59.62 | 71.24 | 57.07 | 76.72 | 57.87 | 0.18 | 0.09 | 0.09 | 1.68 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 0 | N/A | 10.50 | 10.50 | 10.50 | 10.48 | 10.34 | 59.65 | 100.00 | 66.67 | 81.76 | 54.51 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.65 | 129,000 | -62.39% | 16.61 | 15.99 | 14.20 | 12.64 | 10.68 | 60.33 | 55.07 | 57.27 | 10.94 | 9.54 | 0.69 | 0.77 | -0.08 | 1.10 | ||
| GCO | GENESCO INC | $29.83 | 122,000 | 29.79% | 31.31 | 32.33 | 28.96 | 25.60 | 28.61 | 45.17 | 12.07 | 6.99 | 5.11 | 1.70 | 0.10 | 0.85 | -0.75 | 1.53 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.23 | 2,269,000 | 48.88% | 15.78 | 16.19 | 16.49 | 19.73 | 11.09 | 44.52 | 25.16 | 24.80 | 26.74 | 24.59 | -0.47 | -0.39 | -0.08 | 0.22 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.68 | 146,000 | -61.58% | 10.41 | 10.27 | 10.18 | 10.12 | N/A | 82.33 | 88.89 | 88.22 | 78.08 | 81.41 | 0.14 | 0.08 | 0.07 | -0.07 | ||
| SNWV | SANUWAVE HEALTH INC | $37.43 | 36,200 | -62.29% | 35.42 | 35.85 | 37.65 | 34.70 | N/A | 53.04 | 54.14 | 34.53 | 83.93 | 66.87 | -0.58 | -0.80 | 0.22 | 0.73 | ||
| LFMD | LIFEMD INC | $6.75 | 1,620,000 | -34.70% | 6.47 | 6.24 | 7.23 | 9.56 | 7.65 | 53.30 | 81.54 | 77.05 | 97.42 | 93.50 | -0.13 | -0.29 | 0.17 | 1.47 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.29 | 10.25 | N/A | 55.67 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| EDIT | EDITAS MEDICINE INC | $3.55 | 3,536,000 | 36.58% | 3.22 | 2.96 | 2.80 | 2.47 | 1.95 | 67.29 | 89.21 | 82.85 | 95.78 | 89.33 | 0.21 | 0.14 | 0.07 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.