Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO | GENESCO INC | $35.32 | 137,000 | 22.32% | 37.45 | 37.94 | 35.86 | 31.79 | 30.88 | 46.33 | 10.65 | 11.13 | 10.31 | 9.30 | 0.01 | 0.76 | -0.75 | 1.50 | ||
| ALTO | ALTO INGREDIENTS INC | $5.05 | 2,510,000 | 78.14% | 5.27 | 5.37 | 5.16 | 4.39 | 3.14 | 46.63 | 27.78 | 25.63 | 29.92 | 26.10 | 0.00 | 0.07 | -0.07 | 1.12 | ||
| RMNI | RIMINI STREET INC | $4.22 | 312,000 | 16.85% | 4.15 | 4.11 | 3.83 | 3.58 | 3.87 | 61.42 | 44.63 | 44.50 | 42.49 | 23.86 | 0.11 | 0.12 | -0.01 | 1.18 | ||
| NC | NACCO INDUSTRIES INC | $51.79 | 16,200 | 78.02% | 51.38 | 51.35 | 50.04 | 51.58 | 48.54 | 54.38 | 51.29 | 38.87 | 39.35 | 25.93 | 0.22 | 0.34 | -0.13 | 0.81 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 33,200 | 482.46% | 10.39 | 10.43 | 10.38 | 10.30 | 10.27 | 46.51 | 11.62 | 9.33 | 27.08 | 20.42 | -0.00 | 0.01 | -0.01 | 0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $90.11 | 222,000 | -17.16% | 95.48 | 92.98 | 80.05 | 72.72 | 63.39 | 51.62 | 42.38 | 53.61 | 2.67 | 9.24 | 3.90 | 4.98 | -1.08 | 1.25 | ||
| CGC | CANOPY GROWTH CORP | $0.92 | 3,383,000 | 25.53% | 0.97 | 1.01 | 1.07 | 1.07 | 1.18 | 32.08 | 6.05 | 8.79 | 15.77 | 20.60 | -0.04 | -0.03 | -0.01 | 1.92 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.82 | 1,211,000 | 156.57% | 10.68 | 10.74 | 10.79 | 10.75 | 10.68 | 52.08 | 98.01 | 97.66 | 95.39 | 92.33 | -0.00 | -0.02 | 0.02 | 0.05 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.68 | 242,000 | 4.76% | 15.47 | 15.10 | 14.59 | 14.03 | 12.83 | 65.02 | 80.58 | 75.46 | 54.04 | 50.40 | 0.33 | 0.30 | 0.03 | 0.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.46 | 198,000 | 241.38% | 13.49 | 13.69 | 14.19 | 14.63 | 14.48 | 43.00 | 33.63 | 32.63 | 53.43 | 53.10 | -0.23 | -0.23 | -0.00 | 0.79 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 900 | 350.00% | 10.34 | 10.34 | 10.29 | 10.26 | 10.25 | 52.80 | 61.11 | 62.22 | 19.67 | 21.05 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.25 | 225,000 | -71.84% | 6.23 | 6.41 | 6.90 | 7.33 | 6.91 | 44.52 | 66.29 | 62.38 | 76.34 | 85.85 | -0.17 | -0.23 | 0.05 | 0.78 | ||
| SVCO | SILVACO GROUP INC | $11.82 | 601,000 | -11.75% | 12.32 | 11.76 | 10.71 | 7.82 | 6.39 | 52.53 | 60.26 | 70.22 | 29.13 | 45.79 | 0.65 | 0.65 | 0.00 | 1.54 | ||
| GNE | GENIE ENERGY LTD | $14.63 | 90,000 | 116.87% | 14.09 | 14.01 | 13.92 | 14.05 | 14.37 | 63.59 | 69.76 | 57.14 | 89.06 | 73.82 | 0.08 | 0.03 | 0.05 | 0.48 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 131,000 | N/A | 10.29 | 10.29 | 10.26 | 10.22 | 10.19 | 59.32 | 33.33 | 44.44 | 6.27 | 11.24 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.09 | 686,000 | 94.89% | 4.02 | 4.01 | 4.09 | 3.94 | 3.77 | 52.16 | 53.59 | 60.93 | 68.87 | 76.55 | 0.01 | -0.02 | 0.02 | 1.32 | ||
| OEC | ORION SA | $6.84 | 605,000 | -22.24% | 7.51 | 7.39 | 7.32 | 6.64 | 6.38 | 42.74 | 17.93 | 28.31 | 6.19 | 20.79 | 0.01 | 0.09 | -0.08 | 1.24 | ||
| ALMU | AELUMA INC | $21.03 | 767,000 | 22.72% | 23.62 | 24.02 | 22.88 | 18.81 | 17.77 | 43.44 | 17.10 | 28.30 | 3.69 | 15.60 | -0.09 | 0.38 | -0.47 | 2.08 | ||
| FNLC | FIRST BANCORP INC | $34.10 | 41,700 | -42.88% | 31.38 | 30.32 | 29.38 | 28.85 | 27.50 | 77.37 | 90.70 | 82.28 | 100.00 | 82.74 | 1.05 | 0.62 | 0.43 | 0.58 | ||
| NPWR | NET POWER INC | $1.71 | 969,000 | 5.79% | 1.71 | 1.80 | 1.87 | 1.87 | 2.39 | 44.84 | 22.57 | 22.61 | 48.21 | 44.93 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| PKBK | PARKE BANCORP INC | $32.74 | 64,300 | -24.35% | 32.01 | 31.54 | 30.82 | 29.50 | 26.30 | 67.98 | 87.91 | 80.00 | 88.39 | 73.27 | 0.47 | 0.40 | 0.07 | 0.57 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.89 | 791,000 | 4.35% | 4.69 | 4.68 | 5.35 | 5.92 | 7.15 | 49.76 | 70.23 | 71.87 | 90.19 | 94.08 | -0.11 | -0.21 | 0.11 | 1.92 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.18 | 161,000 | -40.81% | 11.03 | 10.76 | 10.36 | 9.56 | 9.20 | 57.56 | 39.73 | 37.78 | 13.45 | 11.41 | 0.26 | 0.27 | -0.01 | 1.35 | ||
| VHI | VALHI INC | $13.47 | 13,600 | 257.89% | 14.03 | 14.16 | 14.09 | 14.18 | 14.04 | 43.08 | 15.92 | 11.30 | 12.12 | 5.78 | -0.10 | 0.01 | -0.11 | 1.08 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.73 | 3,025,000 | 113.63% | 1.86 | 1.94 | 2.10 | 2.24 | 2.34 | 26.95 | 7.91 | 4.66 | 0.00 | 1.75 | -0.09 | -0.08 | -0.01 | 1.62 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.58 | 623,000 | 12.25% | 10.04 | 10.33 | 10.70 | 11.21 | 16.25 | 52.87 | 47.55 | 34.99 | 79.76 | 62.44 | -0.17 | -0.21 | 0.04 | 1.74 | ||
| FBRX | FORTE BIOSCIENCES INC | $18.54 | 204,000 | -41.21% | 17.74 | 17.95 | 23.18 | 25.88 | 22.44 | 44.81 | 77.55 | 64.47 | 98.87 | 98.78 | -1.28 | -1.75 | 0.47 | 0.81 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.56 | 6,000 | -70.59% | 16.22 | 16.00 | 17.27 | 17.41 | 16.01 | 54.15 | 74.61 | 67.17 | 94.02 | 93.78 | -0.00 | -0.30 | 0.30 | -3.10 | ||
| XPER | XPERI INC | $7.85 | 723,000 | 104.82% | 7.78 | 7.77 | 7.40 | 6.55 | 6.38 | 54.92 | 81.48 | 85.44 | 73.15 | 66.46 | 0.13 | 0.14 | -0.00 | 1.27 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.36 | 333,000 | -1.19% | 9.30 | 9.50 | 10.99 | 11.77 | 13.39 | 41.63 | 15.96 | 13.66 | 41.56 | 43.17 | -0.51 | -0.55 | 0.04 | 0.97 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.59 | 516,000 | 34.38% | 20.26 | 20.88 | 22.68 | 24.66 | 27.38 | 38.71 | 47.36 | 48.50 | 66.86 | 74.33 | -0.75 | -0.81 | 0.06 | 0.60 | ||
| SOPH | SOPHIA GENETICS SA | $5.52 | 196,000 | 76.58% | 5.20 | 5.13 | 5.05 | 4.90 | 4.69 | 59.95 | 74.53 | 75.87 | 68.29 | 70.31 | 0.10 | 0.07 | 0.04 | 1.07 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.63 | 1,559,000 | -19.97% | 3.57 | 3.46 | 3.87 | 4.12 | 3.98 | 50.86 | 76.00 | 74.73 | 97.40 | 98.61 | -0.04 | -0.11 | 0.06 | 1.18 | ||
| ZKH | ZKH GROUP LTD | $2.34 | 186,000 | 73.83% | 2.63 | 2.74 | 2.89 | 3.10 | 3.12 | 23.08 | 3.31 | 4.73 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 0.44 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.53 | 549,000 | 111.97% | 7.27 | 7.28 | 9.51 | 12.02 | N/A | 46.72 | 58.89 | 56.57 | 80.57 | 81.86 | -0.50 | -0.74 | 0.24 | 2.00 | ||
| MTRX | MATRIX SERVICE CO | $13.38 | 242,000 | 10.00% | 13.63 | 13.56 | 12.96 | 12.19 | 12.49 | 50.40 | 59.07 | 67.55 | 31.77 | 40.81 | 0.25 | 0.28 | -0.03 | 1.13 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.73 | 190,000 | -33.57% | 4.76 | 6.03 | 6.23 | 5.54 | 8.00 | 37.58 | 7.11 | 7.06 | 5.99 | 3.98 | -0.64 | -0.49 | -0.15 | 0.89 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 18,600 | -7.00% | 10.01 | 10.01 | 9.97 | N/A | N/A | 54.55 | 61.90 | 68.25 | 7.81 | 7.93 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.94 | 4,400 | -78.33% | 9.93 | 9.93 | 9.91 | 9.92 | N/A | 71.20 | 100.00 | 75.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| REAX | REAL BROKERAGE INC | $1.77 | 3,697,000 | 48.83% | 1.70 | 1.70 | 1.97 | 2.31 | 3.17 | 49.33 | 73.40 | 69.53 | 94.51 | 94.26 | -0.05 | -0.08 | 0.03 | 0.86 | ||
| GLOO | GLOO HOLDINGS INC | $4.53 | 69,000 | -18.82% | 4.65 | 4.97 | 5.91 | 5.76 | N/A | 34.25 | 13.06 | 17.43 | 20.59 | 28.83 | -0.34 | -0.34 | 0.01 | 0.86 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 24,400 | 208.86% | 9.93 | 9.92 | 9.91 | N/A | N/A | 42.40 | 53.33 | 80.00 | 53.88 | 79.57 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LAND | GLADSTONE LAND CORP | $8.60 | 742,000 | 29.72% | 8.79 | 9.06 | 9.50 | 10.30 | 9.77 | 33.45 | 11.11 | 10.15 | 40.93 | 30.60 | -0.27 | -0.24 | -0.02 | 0.79 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.81 | 45,200 | 49.17% | 25.91 | 25.23 | 24.63 | 24.32 | 22.89 | 70.20 | 93.10 | 87.89 | 87.89 | 73.62 | 0.56 | 0.42 | 0.15 | 0.45 | ||
| LPRO | OPEN LENDING CORP | $3.13 | 3,156,000 | -34.07% | 2.72 | 2.48 | 2.07 | 1.74 | 1.81 | 76.17 | 99.71 | 99.16 | 98.85 | 99.16 | 0.31 | 0.23 | 0.08 | 1.69 | ||
| BKKT | BAKKT INC | $8.29 | 1,202,000 | 51.58% | 8.66 | 9.10 | 9.20 | 9.36 | 14.53 | 43.10 | 50.79 | 52.28 | 68.18 | 74.68 | -0.21 | -0.19 | -0.02 | 2.92 | ||
| WEYS | WEYCO GROUP INC | $38.64 | 21,000 | 40.94% | 36.86 | 36.14 | 34.88 | 33.64 | 32.09 | 67.66 | 89.83 | 84.55 | 93.00 | 87.74 | 0.82 | 0.63 | 0.19 | 0.73 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.70 | 3,949,000 | 32.03% | 3.11 | 3.35 | 3.30 | 3.34 | 3.89 | 39.14 | 2.63 | 3.87 | 0.00 | 2.19 | -0.12 | -0.04 | -0.08 | -0.80 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.94 | 77,000 | 18.46% | 19.27 | 18.82 | 18.82 | 18.94 | 20.62 | 60.31 | 67.64 | 56.79 | 65.76 | 53.63 | 0.23 | 0.15 | 0.08 | 0.71 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 30,000 | -2.60% | 10.06 | 10.06 | 10.04 | 10.01 | N/A | 57.95 | 41.67 | 44.44 | 37.68 | 35.39 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.98 | 465,000 | -8.64% | 3.93 | 3.93 | 3.75 | 3.66 | 3.73 | 55.91 | 34.07 | 26.80 | 29.73 | 18.06 | 0.04 | 0.05 | -0.02 | 1.01 | ||
| SLP | SIMULATIONS PLUS INC | $18.17 | 496,000 | -21.27% | 17.43 | 16.94 | 15.57 | 14.08 | 15.77 | 67.07 | 86.54 | 87.68 | 89.65 | 85.55 | 0.81 | 0.69 | 0.12 | 1.05 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.86 | 129,000 | 27.72% | 20.37 | 20.48 | 23.13 | 24.35 | 21.63 | 44.89 | 73.30 | 56.37 | 100.00 | 94.64 | -0.63 | -0.87 | 0.24 | 0.63 | ||
| LE | LANDS' END INC | $11.92 | 156,000 | -36.33% | 12.04 | 11.81 | 11.58 | 13.33 | 14.38 | 51.71 | 41.05 | 47.57 | 39.49 | 47.94 | 0.07 | 0.10 | -0.03 | 1.51 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | 24,800 | -40.38% | 10.19 | 10.21 | 10.21 | 10.14 | N/A | 46.56 | 26.67 | 24.44 | 38.87 | 33.85 | -0.01 | -0.00 | -0.00 | 0.06 | ||
| MVBF | MVB FINANCIAL CORP | $28.45 | 61,300 | 42.56% | 27.87 | 27.44 | 26.51 | 26.54 | 26.40 | 62.84 | 69.39 | 60.81 | 55.47 | 39.04 | 0.50 | 0.47 | 0.04 | 0.75 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 550 | N/A | 10.10 | 10.11 | 10.09 | N/A | N/A | 49.62 | 19.05 | 25.40 | 21.49 | 26.60 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.98 | 114,000 | 117.56% | 19.46 | 19.01 | 18.85 | 18.96 | 18.49 | 66.69 | 85.07 | 73.02 | 93.63 | 80.53 | 0.28 | 0.19 | 0.09 | 0.51 | ||
| AUNA | AUNA SA | $4.93 | 161,000 | 23.85% | 5.05 | 4.74 | 4.92 | 5.09 | 5.30 | 51.73 | 72.20 | 77.82 | 65.65 | 75.11 | 0.09 | 0.03 | 0.06 | 0.55 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.02 | 3,138,000 | 1.00% | 2.02 | 2.10 | 2.63 | 4.18 | 4.41 | 41.44 | 61.02 | 53.96 | 84.49 | 87.13 | -0.14 | -0.19 | 0.05 | 1.00 | ||
| TRVG | TRIVAGO NV | $5.14 | 119,000 | -11.85% | 4.54 | 4.29 | 3.51 | 3.19 | 3.12 | 73.41 | 91.88 | 89.66 | 55.14 | 48.54 | 0.39 | 0.35 | 0.04 | 0.87 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $67.84 | 50,400 | -8.36% | 63.80 | 60.86 | 56.08 | 52.41 | 46.65 | 74.69 | 89.91 | 87.94 | 99.69 | 97.43 | 2.98 | 2.40 | 0.57 | 0.87 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 1,000 | N/A | 9.94 | 9.93 | 9.90 | 9.94 | N/A | 63.63 | 55.56 | 72.22 | 0.00 | 18.89 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 202,000 | 149.38% | 10.41 | 10.41 | 10.39 | 10.35 | 10.29 | 58.61 | 60.00 | 55.56 | 28.85 | 27.05 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SNDL | SNDL INC | $1.39 | 1,264,000 | -19.13% | 1.43 | 1.44 | 1.45 | 1.46 | 1.74 | 42.79 | 41.98 | 47.47 | 20.00 | 21.47 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.40 | 222,000 | -41.27% | 9.30 | 9.36 | 8.25 | 7.89 | 8.05 | 70.74 | 82.02 | 63.44 | 83.19 | 56.09 | 0.35 | 0.30 | 0.05 | 0.70 | ||
| OIM | ONEIM ACQUISITION CORP | $10.05 | 93,000 | N/A | 10.05 | 10.04 | 10.02 | 10.05 | N/A | 55.54 | 80.83 | 73.24 | 73.50 | 66.20 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.02 | 10.02 | N/A | 68.91 | 100.00 | 96.30 | 61.16 | 58.23 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| CVEO | CIVEO CORP | $32.99 | 105,000 | 3.96% | 33.65 | 34.13 | 32.80 | 30.29 | 26.52 | 45.93 | 14.39 | 15.41 | 7.40 | 8.14 | 0.06 | 0.36 | -0.29 | 0.76 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.17 | 195,000 | 15.38% | 15.49 | 15.59 | 16.38 | 16.61 | 15.25 | 40.91 | 39.57 | 37.34 | 41.45 | 41.50 | -0.27 | -0.27 | -0.00 | 0.52 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.67 | 8,400 | 23.53% | 25.58 | 26.15 | 27.08 | 27.67 | 28.19 | 24.72 | 9.94 | 12.47 | 0.00 | 4.25 | -0.57 | -0.46 | -0.11 | 0.09 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.30 | 1,623,000 | -21.86% | 3.04 | 2.97 | 3.29 | 3.65 | 3.54 | 56.71 | 83.78 | 89.89 | 93.37 | 97.79 | 0.01 | -0.09 | 0.10 | 1.72 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.10 | 62,000 | -7.46% | 22.18 | 22.33 | 22.50 | 22.63 | 22.87 | 45.35 | 27.68 | 22.38 | 52.69 | 40.74 | -0.09 | -0.07 | -0.02 | 0.56 | ||
| TACH | TITAN ACQUISITION CORP | $10.41 | 481,000 | 58.22% | 10.41 | 10.40 | 10.36 | 10.34 | 10.28 | 61.51 | 66.67 | 54.63 | 77.25 | 68.77 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.95 | 49,000 | -39.51% | 37.36 | 36.67 | 36.61 | 35.13 | 37.18 | 66.11 | 86.85 | 81.76 | 99.67 | 96.24 | 0.66 | 0.39 | 0.27 | 1.08 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $74.40 | 39,000 | 24.60% | 71.96 | 70.78 | 68.03 | 62.45 | 58.01 | 68.47 | 84.17 | 70.40 | 73.11 | 50.27 | 1.54 | 1.47 | 0.08 | 0.37 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.48 | 311,000 | 61.14% | 4.39 | 4.40 | 4.88 | 5.02 | 4.12 | 48.43 | 66.96 | 53.88 | 96.62 | 88.94 | -0.10 | -0.15 | 0.05 | 0.96 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.49 | 4,400 | -56.86% | 39.37 | 38.59 | 37.40 | 39.49 | 43.88 | 60.31 | 78.46 | 63.77 | 70.14 | 57.56 | 0.83 | 0.55 | 0.28 | 0.55 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 49,300 | 848.08% | 10.32 | 10.30 | 10.27 | 10.27 | 10.25 | 62.11 | 56.31 | 66.39 | 39.51 | 37.26 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.49 | 57,300 | -16.96% | 3.64 | 3.70 | 3.82 | 3.94 | 3.84 | 28.83 | 3.90 | 5.22 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.46 | ||
| MGPI | MGP INGREDIENTS INC | $16.76 | 177,000 | 31.11% | 16.39 | 16.71 | 18.20 | 19.54 | 22.19 | 46.12 | 66.18 | 49.37 | 91.74 | 82.50 | -0.46 | -0.58 | 0.12 | 0.62 | ||
| API | AGORA INC | $4.12 | 288,000 | -66.28% | 4.27 | 4.44 | 4.07 | 4.08 | 3.96 | 45.73 | 12.38 | 10.89 | 7.15 | 5.13 | 0.02 | 0.09 | -0.07 | 1.44 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.78 | 69,000 | 21.05% | 19.34 | 18.96 | 18.54 | 18.29 | 17.12 | 65.53 | 79.16 | 70.71 | 67.92 | 58.07 | 0.29 | 0.24 | 0.05 | 0.52 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.50 | 226,000 | 11.33% | 32.14 | 31.55 | 30.49 | 29.71 | 27.89 | 66.14 | 71.08 | 66.63 | 48.09 | 41.93 | 0.61 | 0.57 | 0.04 | 0.41 | ||
| BCML | BAYCOM CORP | $32.62 | 292,000 | 1.39% | 31.95 | 31.60 | 30.53 | 30.11 | 29.58 | 65.19 | 71.18 | 58.44 | 58.06 | 35.15 | 0.43 | 0.42 | 0.01 | 0.57 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 10,700 | 568.75% | 10.33 | 10.32 | 10.31 | 10.25 | 10.19 | 52.46 | 0.00 | 20.00 | 0.00 | 6.56 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.96 | 9.94 | N/A | N/A | 53.42 | 57.14 | 57.74 | 44.83 | 44.83 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 125,000 | 610.23% | 10.38 | 10.36 | 10.33 | 10.28 | 10.19 | 61.40 | 80.68 | 90.34 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| NEGG | NEWEGG COMMERCE INC | $16.93 | 61,000 | -35.79% | 17.70 | 18.05 | 26.09 | 35.00 | 46.49 | 33.77 | 15.66 | 16.85 | 61.36 | 66.73 | -2.14 | -2.59 | 0.45 | 1.85 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.90 | 822,000 | 47.05% | 5.92 | 6.08 | 6.47 | 7.03 | 6.41 | 43.09 | 44.80 | 39.77 | 88.15 | 78.35 | -0.17 | -0.18 | 0.02 | 0.70 | ||
| CAST | FREECAST INC | $8.58 | 2,956,000 | -57.19% | 5.02 | 2.88 | 2.41 | N/A | N/A | 77.60 | 71.74 | 74.46 | 86.07 | 92.97 | 1.72 | 0.79 | 0.93 | 6.90 | ||
| ALLT | ALLOT LTD | $7.27 | 244,000 | -70.64% | 7.21 | 7.51 | 7.47 | 7.64 | 8.71 | 47.54 | 34.56 | 24.05 | 49.30 | 29.35 | -0.10 | -0.07 | -0.03 | 1.19 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.09 | 29,000 | -40.33% | 12.32 | 12.28 | 11.54 | 11.40 | 10.93 | 50.26 | 12.85 | 34.55 | 0.00 | 13.89 | 0.16 | 0.24 | -0.08 | 0.01 | ||
| CV | CAPSOVISION INC | $7.09 | 152,000 | 70.79% | 6.84 | 6.92 | 6.72 | 6.24 | 6.33 | 53.91 | 24.23 | 16.95 | 17.83 | 8.25 | -0.02 | 0.03 | -0.05 | 1.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.04 | 88,000 | -62.87% | 17.22 | 16.94 | 17.93 | 18.43 | 19.94 | 58.13 | 78.62 | 63.88 | 95.48 | 85.08 | -0.03 | -0.24 | 0.21 | 0.21 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 2,100 | 2,000.00% | 9.92 | 9.91 | 9.89 | N/A | N/A | 62.41 | 86.67 | 95.56 | 74.41 | 91.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.73 | 20,600 | 100.00% | 18.02 | 17.53 | 16.49 | 16.42 | 16.58 | 55.17 | 79.13 | 87.51 | 50.23 | 67.06 | 0.49 | 0.49 | 0.00 | 0.61 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 3,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.36 | 150 | -50.00% | 10.35 | 10.35 | 10.33 | 10.29 | 10.22 | 64.04 | 75.00 | 63.89 | 70.43 | 53.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BYND | BEYOND MEAT INC | $0.68 | 32,082,000 | 50.15% | 0.69 | 0.73 | 0.81 | 0.76 | 1.14 | 42.30 | 18.84 | 24.49 | 29.18 | 39.90 | -0.03 | -0.03 | -0.00 | 1.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.