Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EU | ENCORE ENERGY CORP | $1.80 | 2,185,000 | 35.71% | 1.80 | 1.91 | 2.48 | 2.58 | 2.69 | 38.27 | 18.95 | 21.13 | 70.04 | 65.61 | -0.19 | -0.21 | 0.01 | 1.61 | ||
| XNET | XUNLEI LTD | $5.56 | 321,000 | 24.42% | 5.81 | 5.95 | 6.07 | 6.70 | 6.72 | 41.18 | 2.83 | 5.80 | 1.80 | 3.76 | -0.13 | -0.08 | -0.06 | 1.32 | ||
| PBFS | PIONEER BANCORP INC | $13.92 | 10,200 | -40.70% | 13.70 | 13.81 | 14.10 | 13.84 | 13.29 | 50.87 | 34.57 | 25.90 | 71.15 | 53.96 | -0.11 | -0.14 | 0.03 | 0.40 | ||
| ECX | ECARX HOLDINGS INC | $0.98 | 1,299,000 | 7.00% | 0.96 | 1.19 | 1.54 | 1.70 | 1.80 | 35.61 | 11.86 | 8.35 | 69.11 | 45.40 | -0.19 | -0.18 | -0.00 | 0.44 | ||
| WNC | WABASH NATIONAL CORP | $8.62 | 273,000 | -19.47% | 8.48 | 8.68 | 9.90 | 9.43 | 9.82 | 43.43 | 52.23 | 60.36 | 67.96 | 75.66 | -0.38 | -0.47 | 0.09 | 1.12 | ||
| ONTF | ON24 INC | $8.10 | 1,009,000 | 12.61% | 8.08 | 8.06 | 8.00 | 7.12 | 6.27 | 69.73 | 85.19 | 86.42 | 75.31 | 86.44 | 0.05 | 0.05 | -0.01 | 1.04 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 7,900 | -5.95% | 9.98 | 9.98 | 10.03 | 10.05 | N/A | 44.57 | 33.33 | 30.16 | 82.59 | 76.79 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.20 | 150 | -76.92% | 10.19 | 10.15 | 10.14 | 10.12 | N/A | 61.19 | 73.96 | 83.33 | 68.41 | 81.97 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.04 | 19,000 | -42.07% | 23.96 | 24.71 | 25.00 | 23.12 | 21.21 | 44.62 | 53.90 | 53.87 | 48.17 | 50.21 | -0.42 | -0.33 | -0.10 | 1.09 | ||
| FCEL | FUELCELL ENERGY INC | $6.53 | 767,000 | -33.77% | 6.71 | 7.02 | 7.70 | 7.69 | 7.04 | 41.90 | 15.82 | 22.56 | 22.54 | 37.60 | -0.33 | -0.30 | -0.03 | 1.95 | ||
| LE | LANDS' END INC | $11.24 | 298,000 | -36.05% | 12.78 | 13.99 | 15.98 | 15.66 | 14.57 | 29.69 | 13.48 | 25.30 | 49.72 | 65.70 | -1.13 | -0.99 | -0.14 | 1.52 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 305,000 | 13,160.87% | 10.02 | 10.03 | 10.05 | 10.06 | N/A | 55.56 | 43.33 | 38.89 | 62.06 | 70.35 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| QUAD | QUAD/GRAPHICS INC | $6.61 | 104,000 | -36.59% | 6.58 | 6.62 | 6.54 | 6.26 | 6.12 | 49.97 | 53.74 | 50.16 | 71.42 | 66.93 | -0.01 | -0.00 | -0.01 | 1.05 | ||
| CION | CION INVESTMENT CORP | $6.84 | 565,000 | -12.54% | 6.84 | 7.13 | 8.14 | 8.96 | 9.39 | 34.54 | 23.58 | 25.44 | 81.86 | 83.52 | -0.40 | -0.45 | 0.05 | 0.78 | ||
| APPS | DIGITAL TURBINE INC | $2.88 | 5,285,000 | 275.89% | 3.03 | 3.44 | 4.13 | 4.62 | 5.02 | 22.25 | 3.49 | 4.94 | 3.01 | 3.87 | -0.37 | -0.34 | -0.02 | 2.71 | ||
| FVR | FRONTVIEW REIT INC | $15.47 | 104,000 | 11.83% | 15.62 | 15.97 | 16.19 | 15.58 | 14.25 | 41.90 | 16.95 | 16.57 | 11.47 | 10.18 | -0.24 | -0.16 | -0.08 | 0.74 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 150 | -70.00% | 10.17 | 10.19 | 10.18 | 10.14 | 10.09 | 45.58 | 8.33 | 10.56 | 6.09 | 2.03 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 200 | N/A | 10.05 | 10.07 | 10.07 | N/A | N/A | 48.30 | 37.30 | 27.25 | 48.20 | 27.73 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.88 | 27,200 | N/A | 9.87 | 9.86 | 9.93 | N/A | N/A | 47.10 | 52.78 | 58.33 | 71.15 | 77.92 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 266,000 | -5.67% | 27.04 | 28.37 | 31.55 | 31.71 | 28.14 | 35.33 | 19.26 | 11.44 | 31.98 | 16.62 | -1.60 | -1.49 | -0.11 | 1.10 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.18 | 134,000 | 52.27% | 21.11 | 21.66 | 24.11 | 24.07 | 22.85 | 35.65 | 40.13 | 39.04 | 90.91 | 93.85 | -0.85 | -0.95 | 0.11 | 0.91 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MAGN | MAGNERA CORP | $9.51 | 340,000 | -32.14% | 9.42 | 10.44 | 12.37 | 12.74 | 12.27 | 31.89 | 15.24 | 11.22 | 58.80 | 44.16 | -1.03 | -0.99 | -0.03 | 1.46 | ||
| IMRX | IMMUNEERING CORP | $5.27 | 545,000 | -6.20% | 5.07 | 5.16 | 5.06 | 5.70 | 5.43 | 53.53 | 34.19 | 36.03 | 40.48 | 39.92 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| PLBC | PLUMAS BANCORP | $48.82 | 38,600 | -4.46% | 48.38 | 48.96 | 50.34 | 47.15 | 44.99 | 46.47 | 41.89 | 41.40 | 77.47 | 78.08 | -0.50 | -0.52 | 0.02 | 0.49 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.93 | 1,048,000 | 101.54% | 13.99 | 15.42 | 15.46 | 16.44 | 13.18 | 48.11 | 27.16 | 20.66 | 44.15 | 30.51 | -0.60 | -0.50 | -0.10 | 0.85 | ||
| HCMA | HCM III ACQUISITION CORP | $10.08 | 100 | -97.73% | 10.10 | 10.10 | 10.14 | 10.13 | N/A | 32.18 | 0.00 | 0.00 | 0.84 | 1.68 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| SNDL | SNDL INC | $1.32 | 1,069,000 | -24.56% | 1.35 | 1.43 | 1.50 | 1.63 | 1.82 | 33.15 | 5.31 | 6.38 | 8.34 | 4.16 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.08 | 103,000 | -37.20% | 9.97 | 10.18 | 10.38 | 10.31 | 9.08 | 48.03 | 70.14 | 67.68 | 84.69 | 80.33 | -0.12 | -0.12 | 0.00 | 0.47 | ||
| SPT | SPROUT SOCIAL INC | $5.70 | 1,500,000 | -11.87% | 5.67 | 5.92 | 7.13 | 8.82 | 12.15 | 38.84 | 26.33 | 24.48 | 75.26 | 73.54 | -0.44 | -0.52 | 0.07 | 1.97 | ||
| LVWR | LIVEWIRE GROUP INC | $1.66 | 284,000 | 18.33% | 1.40 | 1.52 | 1.97 | 3.12 | 3.80 | 49.72 | 40.35 | 30.26 | 84.49 | 70.02 | -0.17 | -0.22 | 0.05 | 1.24 | ||
| SOPH | SOPHIA GENETICS SA | $4.95 | 53,500 | -17.18% | 4.87 | 4.71 | 4.83 | 4.77 | 4.20 | 56.11 | 43.34 | 40.83 | 25.29 | 22.81 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 150 | -99.44% | 9.97 | 9.97 | N/A | N/A | N/A | 45.20 | 25.00 | 30.56 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.97 | 26,700 | 187.10% | 2.54 | 2.70 | 2.87 | 2.96 | N/A | 57.78 | 50.57 | 26.02 | 56.61 | 28.27 | -0.11 | -0.10 | -0.00 | 2.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 64,000 | 137.04% | 18.35 | 18.38 | 19.04 | 18.77 | 17.91 | 48.90 | 75.42 | 70.34 | 93.95 | 87.41 | -0.17 | -0.23 | 0.06 | 0.51 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | 2,800 | -99.10% | 9.93 | 9.94 | 9.97 | N/A | N/A | 31.22 | 19.05 | 17.46 | 24.02 | 17.82 | -0.02 | -0.01 | -0.00 | 0.02 | ||
| ANNA | ALEANNA INC | $8.29 | 6,040,000 | -16.79% | 6.88 | 5.21 | 3.73 | 3.35 | 4.05 | 63.05 | 86.99 | 84.05 | 74.42 | 73.37 | 1.46 | 0.99 | 0.47 | -0.32 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.54 | 81,000 | 20.90% | 11.48 | 11.47 | 11.44 | 11.40 | 11.30 | 59.29 | 56.26 | 57.39 | 84.58 | 63.56 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| PKBK | PARKE BANCORP INC | $28.40 | 69,400 | 0.58% | 28.00 | 27.69 | 27.83 | 25.81 | 23.57 | 60.06 | 70.45 | 71.36 | 88.54 | 89.78 | 0.19 | 0.10 | 0.09 | 0.59 | ||
| ISBA | ISABELLA BANK CORP | $45.67 | 50,000 | 55.28% | 45.66 | 45.51 | 48.41 | 47.64 | 40.60 | 46.25 | 53.90 | 66.90 | 58.44 | 71.11 | -0.78 | -0.97 | 0.18 | 0.18 | ||
| ONIT | ONITY GROUP INC | $39.27 | 35,400 | -37.89% | 38.15 | 38.72 | 42.38 | 43.43 | 41.31 | 47.97 | 46.94 | 37.13 | 90.30 | 89.84 | -1.07 | -1.35 | 0.28 | 1.06 | ||
| SRZN | SURROZEN INC | $29.13 | 183,000 | 433.53% | 26.73 | 26.79 | 24.91 | 21.56 | 16.35 | 61.50 | 84.10 | 77.39 | 81.29 | 82.78 | 0.71 | 0.54 | 0.17 | 0.66 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.51 | 165,000 | 7.14% | 20.72 | 20.38 | 21.79 | 20.58 | 20.61 | 44.99 | 48.78 | 57.51 | 60.10 | 68.72 | -0.24 | -0.35 | 0.11 | 1.11 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.38 | 530,000 | 57.74% | 2.25 | 2.36 | 2.53 | 2.84 | 3.08 | 50.27 | 68.42 | 53.73 | 94.81 | 87.51 | -0.07 | -0.09 | 0.03 | 0.90 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.89 | 350,000 | -3.85% | 10.92 | 11.01 | 11.44 | 11.27 | 11.17 | 42.30 | 11.03 | 15.73 | 39.65 | 48.37 | -0.12 | -0.13 | 0.01 | 0.20 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $24.02 | 167,000 | 2.45% | 24.68 | 25.61 | 26.40 | 20.17 | 15.43 | 46.21 | 15.80 | 19.63 | 11.76 | 12.79 | -0.67 | -0.22 | -0.45 | 1.33 | ||
| HELE | HELEN OF TROY LTD | $14.42 | 553,000 | 1.47% | 14.70 | 15.56 | 16.94 | 18.39 | 21.12 | 35.21 | 7.92 | 8.40 | 19.65 | 15.49 | -0.84 | -0.77 | -0.08 | 1.08 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.28 | 0 | -100.00% | 10.30 | 10.32 | 10.33 | 10.27 | 10.14 | 43.60 | 12.73 | 16.63 | 16.89 | 16.57 | -0.01 | -0.01 | -0.01 | 0.04 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $11.02 | 91,500 | -3.68% | 11.83 | 12.01 | 11.26 | 10.87 | 10.65 | 43.65 | 8.40 | 9.20 | 1.60 | 1.12 | -0.03 | 0.18 | -0.21 | 0.02 | ||
| GASS | STEALTHGAS INC | $9.18 | 138,000 | 25.45% | 9.25 | 9.37 | 8.61 | 7.82 | 7.31 | 52.65 | 45.21 | 42.16 | 26.86 | 27.62 | 0.15 | 0.21 | -0.07 | 0.57 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.79 | 632,000 | -45.89% | 0.79 | 0.80 | 0.94 | 1.19 | 1.55 | 45.87 | 20.89 | 20.57 | 52.59 | 48.35 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| VALU | VALUE LINE INC | $35.29 | 1,900 | -64.81% | 35.84 | 36.20 | 36.75 | 37.10 | 37.71 | 42.93 | 45.13 | 40.17 | 27.22 | 26.45 | -0.34 | -0.28 | -0.07 | 0.95 | ||
| SSP | EW SCRIPPS CO | $3.72 | 633,000 | 0.48% | 3.57 | 3.87 | 3.68 | 3.82 | 3.35 | 49.38 | 36.26 | 30.90 | 67.06 | 52.21 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.03 | 96,000 | -26.72% | 18.09 | 17.86 | 17.95 | 17.10 | 15.77 | 52.20 | 60.95 | 68.29 | 55.99 | 70.15 | 0.11 | 0.08 | 0.03 | 0.54 | ||
| HNST | HONEST COMPANY INC | $2.94 | 1,278,000 | -16.42% | 2.84 | 2.84 | 2.57 | 2.62 | 3.38 | 60.68 | 69.52 | 69.99 | 75.40 | 65.83 | 0.09 | 0.09 | 0.00 | 1.58 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 9,800 | 92.16% | 10.58 | 10.57 | 10.57 | 10.60 | 10.54 | 47.00 | 51.39 | 43.98 | 29.32 | 30.93 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| HCKT | HACKETT GROUP INC | $13.01 | 256,000 | -28.09% | 12.95 | 13.52 | 15.07 | 17.21 | 19.29 | 40.88 | 23.12 | 17.18 | 51.75 | 28.42 | -0.63 | -0.67 | 0.04 | 0.72 | ||
| RLGT | RADIANT LOGISTICS INC | $7.05 | 160,000 | 60.00% | 6.94 | 7.00 | 7.10 | 6.75 | 6.43 | 50.40 | 44.81 | 45.72 | 54.50 | 53.73 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| CUB | LIONHEART HOLDINGS | $10.76 | 67,000 | N/A | 10.75 | 10.74 | 10.71 | 10.67 | 10.59 | 75.04 | 82.22 | 85.93 | 24.44 | 41.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.49 | 321,000 | -22.46% | 10.61 | 10.94 | 11.59 | 11.91 | 12.06 | 46.19 | 17.09 | 10.23 | 19.16 | 7.50 | -0.37 | -0.26 | -0.11 | 1.47 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.80 | 38,000 | 4.68% | 23.60 | 23.48 | 23.77 | 22.85 | 22.26 | 53.24 | 61.23 | 60.26 | 72.63 | 69.94 | 0.01 | -0.05 | 0.06 | 0.45 | ||
| SIMA | SIM ACQUISITION CORP I | $10.72 | 2,229,000 | N/A | 10.71 | 10.72 | 10.69 | 10.63 | 10.55 | 52.32 | 76.19 | 69.71 | 66.67 | 57.46 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | 76,000 | 28.81% | 31.61 | 32.25 | 32.93 | 32.42 | 32.76 | 45.77 | 62.36 | 54.91 | 89.61 | 85.62 | -0.35 | -0.40 | 0.05 | 0.29 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.28 | 134,000 | -30.57% | 13.03 | 12.99 | 13.45 | 12.84 | 11.85 | 54.01 | 73.10 | 73.55 | 84.81 | 86.47 | -0.06 | -0.12 | 0.07 | 0.79 | ||
| STRT | STRATTEC SECURITY CORP | $78.34 | 108,000 | 48.97% | 76.85 | 78.00 | 82.64 | 79.11 | 72.65 | 47.53 | 47.00 | 53.15 | 65.48 | 71.01 | -1.64 | -1.93 | 0.29 | 0.71 | ||
| CLYM | CLIMB BIO INC | $6.85 | 280,000 | -6.67% | 6.79 | 7.01 | 6.12 | 4.56 | 3.19 | 52.89 | 49.77 | 50.75 | 40.37 | 47.41 | 0.16 | 0.26 | -0.10 | 0.84 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 1,001,000 | 1.42% | 2.72 | 2.96 | 3.19 | 3.41 | 2.86 | 44.35 | 24.11 | 21.32 | 55.76 | 44.29 | -0.16 | -0.16 | -0.00 | 1.45 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 46,500 | 1,123.68% | 10.54 | 10.53 | 10.49 | 10.45 | 10.38 | 57.20 | 56.67 | 64.14 | 0.00 | 8.27 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.64 | 361,000 | 26.67% | 4.68 | 4.46 | 4.67 | 4.97 | 7.90 | 51.26 | 40.72 | 49.96 | 32.51 | 43.77 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| PAYS | PAYSIGN INC | $5.90 | 980,000 | -39.32% | 4.45 | 4.04 | 3.88 | 4.51 | 5.34 | 82.74 | 92.06 | 92.22 | 100.00 | 100.00 | 0.47 | 0.17 | 0.30 | 1.38 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.39 | 253,000 | 38.25% | 6.20 | 6.15 | 6.51 | 6.03 | 5.21 | 52.55 | 52.59 | 51.93 | 66.22 | 67.95 | -0.07 | -0.10 | 0.03 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.18 | 104,000 | -21.80% | 12.08 | 12.04 | 13.81 | 13.53 | 13.16 | 43.62 | 59.44 | 67.99 | 72.97 | 77.81 | -0.41 | -0.55 | 0.14 | 0.96 | ||
| FBRX | FORTE BIOSCIENCES INC | $25.90 | 268,000 | -39.09% | 25.54 | 26.88 | 29.06 | 25.48 | 18.78 | 44.73 | 49.46 | 50.02 | 77.82 | 82.99 | -0.87 | -0.93 | 0.06 | 0.81 | ||
| BCML | BAYCOM CORP | $29.73 | 35,600 | 15.96% | 29.14 | 29.08 | 29.56 | 29.49 | 28.91 | 55.70 | 61.06 | 53.77 | 87.36 | 77.36 | -0.05 | -0.15 | 0.11 | 0.58 | ||
| LAES | SEALSQ CORP | $2.62 | 8,514,000 | 0.66% | 2.78 | 3.32 | 3.82 | 4.15 | 4.07 | 32.51 | 8.57 | 3.82 | 15.41 | 5.14 | -0.40 | -0.32 | -0.08 | 2.33 | ||
| ALLT | ALLOT LTD | $6.66 | 346,000 | -12.41% | 6.53 | 6.65 | 8.38 | 8.99 | 8.94 | 41.90 | 34.87 | 28.36 | 65.35 | 68.16 | -0.51 | -0.61 | 0.10 | 1.20 | ||
| IRD | OPUS GENETICS INC | $4.55 | 443,000 | -4.11% | 4.53 | 4.70 | 3.76 | 2.91 | 2.15 | 54.80 | 14.22 | 15.96 | 5.77 | 5.51 | 0.18 | 0.28 | -0.10 | 0.94 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.64 | 301,000 | 26.47% | 4.49 | 4.85 | 5.52 | 6.17 | 6.93 | 42.50 | 17.60 | 16.76 | 61.65 | 55.30 | -0.32 | -0.32 | 0.01 | 1.13 | ||
| MTRX | MATRIX SERVICE CO | $11.48 | 189,000 | -8.25% | 10.97 | 10.85 | 11.74 | 11.93 | 12.92 | 56.07 | 75.53 | 76.97 | 84.45 | 85.77 | -0.04 | -0.20 | 0.16 | 1.11 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 88,000 | 685.71% | 10.18 | 10.18 | 10.19 | 10.19 | 10.32 | 55.75 | 35.95 | 36.98 | 50.38 | 43.37 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | 107,000 | 1,881.48% | 10.80 | 10.72 | 10.68 | 10.72 | 10.69 | 53.25 | 54.83 | 54.30 | 90.04 | 83.61 | 0.11 | 0.03 | 0.08 | -0.12 | ||
| DCTH | DELCATH SYSTEMS INC | $9.28 | 293,000 | -13.82% | 9.13 | 9.27 | 9.55 | 9.61 | 10.49 | 49.51 | 19.97 | 18.64 | 21.16 | 17.27 | -0.12 | -0.11 | -0.01 | 0.92 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.47 | 120,000 | -18.92% | 17.21 | 17.51 | 19.77 | 19.79 | 24.22 | 42.26 | 44.20 | 37.72 | 84.94 | 87.32 | -0.70 | -0.82 | 0.13 | 0.70 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | -100.00% | 10.30 | 10.29 | 10.29 | 10.32 | 10.25 | 59.77 | 83.33 | 66.67 | 71.40 | 54.42 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.28 | 1,000 | -65.52% | 10.26 | 10.27 | 10.26 | 10.22 | 10.15 | 56.85 | 52.38 | 42.86 | 36.02 | 14.46 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.88 | 5,000 | -50.98% | 14.98 | 15.50 | 17.33 | 16.78 | 13.43 | 48.13 | 21.42 | 13.51 | 20.09 | 9.68 | -0.58 | -0.51 | -0.07 | -4.59 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 104,000 | 5,677.78% | 10.47 | 10.46 | 10.46 | 10.46 | 10.38 | 52.93 | 51.67 | 62.78 | 41.82 | 57.65 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.10 | 200 | -98.54% | 10.11 | 10.12 | 10.16 | 10.20 | N/A | 41.26 | 15.69 | 9.75 | 27.62 | 13.64 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.91 | 1,475,000 | 42.65% | 5.86 | 6.28 | 7.13 | 9.69 | 14.19 | 42.13 | 32.68 | 32.13 | 80.62 | 72.80 | -0.41 | -0.46 | 0.04 | 1.33 | ||
| FUFU | BITFUFU INC | $1.95 | 218,000 | 46.31% | 1.97 | 2.23 | 2.48 | 2.71 | 3.18 | 42.50 | 30.01 | 29.61 | 59.77 | 54.72 | -0.18 | -0.16 | -0.02 | 0.54 | ||
| REI | RING ENERGY INC | $1.53 | 8,632,000 | -7.03% | 1.54 | 1.51 | 1.35 | 1.13 | 1.03 | 56.12 | 68.77 | 73.09 | 71.22 | 79.51 | 0.06 | 0.07 | -0.00 | 1.14 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.42 | 21,600 | -20.00% | 29.00 | 28.92 | 29.65 | 28.96 | 27.25 | 52.30 | 77.06 | 74.37 | 89.59 | 86.70 | -0.10 | -0.22 | 0.12 | 0.46 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0 | -100.00% | 10.14 | 10.13 | 10.12 | 10.08 | N/A | 52.50 | 20.00 | 31.85 | 0.00 | 11.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | 41,000 | -71.92% | 10.32 | 10.34 | 10.51 | 10.64 | 10.95 | 29.36 | 14.35 | 13.25 | 3.13 | 19.30 | -0.06 | -0.06 | 0.00 | 0.56 | ||
| BBBY | BED BATH & BEYOND INC | $4.64 | 1,099,000 | -32.16% | 4.66 | 4.80 | 5.38 | 5.80 | 7.30 | 43.05 | 18.84 | 13.69 | 38.93 | 38.53 | -0.23 | -0.22 | -0.00 | 2.02 | ||
| PCB | PCB BANCORP | $22.49 | 20,300 | -25.37% | 22.11 | 22.02 | 22.44 | 22.26 | 21.72 | 54.15 | 77.03 | 73.95 | 85.62 | 87.74 | -0.02 | -0.12 | 0.10 | 0.71 | ||
| MVBF | MVB FINANCIAL CORP | $24.83 | 32,500 | -3.56% | 24.97 | 25.21 | 26.92 | 26.78 | 25.43 | 40.67 | 37.07 | 42.92 | 71.82 | 77.41 | -0.53 | -0.60 | 0.07 | 0.76 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.96 | 0 | N/A | 9.97 | 9.98 | 9.99 | N/A | N/A | 34.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| BYND | BEYOND MEAT INC | $0.70 | 62,145,000 | 138.47% | 0.68 | 0.73 | 0.76 | 0.91 | 1.82 | 47.23 | 18.33 | 8.89 | 23.67 | 9.14 | -0.04 | -0.03 | -0.01 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.