Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 396,000 | 5,477.46% | 10.10 | 10.09 | 10.06 | 10.07 | N/A | 64.83 | 63.49 | 52.91 | 49.67 | 30.58 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACIU | AC IMMUNE SA | $3.43 | 427,000 | -21.36% | 3.43 | 3.23 | 2.91 | 2.51 | 2.28 | 56.12 | 55.72 | 50.93 | 53.23 | 48.21 | 0.13 | 0.13 | -0.00 | 1.06 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 103,000 | -48.76% | 10.32 | 10.31 | 10.29 | 10.26 | N/A | 54.07 | 48.33 | 46.80 | 64.30 | 63.05 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLLY | HOLLEY INC | $2.84 | 691,000 | 3.75% | 2.89 | 2.92 | 3.18 | 2.89 | 2.66 | 36.20 | 27.71 | 30.07 | 39.84 | 53.10 | -0.08 | -0.08 | -0.00 | 0.99 | ||
| NNDM | NANO DIMENSION LTD | $1.58 | 3,139,000 | 4.01% | 1.66 | 1.73 | 1.60 | 1.53 | 1.70 | 41.77 | 4.60 | 9.37 | 0.00 | 4.84 | -0.01 | 0.02 | -0.03 | 1.31 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.78 | 24,400 | 48.78% | 43.55 | 42.98 | 43.67 | 41.08 | 36.45 | 50.26 | 36.68 | 36.17 | 53.82 | 58.66 | 0.03 | -0.00 | 0.03 | 0.73 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.05 | 150,000 | -33.04% | 11.13 | 11.21 | 10.98 | 11.26 | N/A | 43.83 | 17.35 | 13.06 | 17.67 | 11.24 | -0.02 | 0.03 | -0.05 | 0.82 | ||
| TLNC | TALON CAPITAL CORP | $10.12 | 33,500 | -94.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.65 | 217,000 | -4.82% | 6.77 | 6.77 | 6.73 | 5.65 | 5.22 | 37.75 | 22.40 | 36.26 | 4.82 | 23.55 | -0.03 | 0.03 | -0.06 | 0.85 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | 220,000 | -18.22% | 16.10 | 16.15 | 17.06 | 17.43 | 17.67 | 45.68 | 62.47 | 57.19 | 71.61 | 63.48 | -0.30 | -0.32 | 0.01 | 0.75 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.73 | 182,000 | -4.71% | 17.07 | 16.46 | 16.03 | 14.01 | 11.81 | 58.42 | 71.92 | 71.42 | 78.72 | 87.42 | 0.45 | 0.37 | 0.08 | 1.11 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 85,000 | 408.98% | 10.05 | 10.05 | 10.04 | 10.04 | N/A | 53.48 | 26.67 | 25.93 | 16.62 | 13.55 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | 10,866,000 | 54.46% | 2.40 | 2.49 | 2.68 | 2.66 | 2.63 | 34.85 | 28.84 | 24.80 | 40.37 | 34.21 | -0.10 | -0.08 | -0.02 | 1.32 | ||
| VALU | VALUE LINE INC | $36.19 | 2,100 | 162.50% | 37.35 | 38.08 | 38.29 | 38.30 | 38.74 | 41.17 | 8.02 | 11.97 | 9.62 | 15.27 | -0.56 | -0.32 | -0.24 | 0.98 | ||
| ZH | ZHIHU INC | $4.24 | 104,000 | -20.00% | 4.31 | 4.33 | 4.76 | 4.58 | 4.41 | 37.83 | 20.37 | 36.85 | 44.73 | 63.43 | -0.14 | -0.15 | 0.01 | 1.43 | ||
| ASLE | AERSALE CORP | $7.25 | 470,000 | 54.61% | 7.44 | 7.48 | 8.00 | 7.40 | 7.15 | 32.60 | 10.66 | 15.92 | 12.92 | 23.70 | -0.20 | -0.17 | -0.03 | 0.98 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.21 | 4,827,000 | 2.14% | 3.65 | 3.53 | 2.91 | 2.58 | 1.86 | 73.71 | 80.58 | 79.16 | 96.25 | 86.43 | 0.29 | 0.23 | 0.06 | 1.30 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.69 | 3,480,000 | -46.51% | 1.85 | 2.00 | 1.93 | 1.77 | 1.32 | 35.70 | 7.36 | 4.76 | 10.88 | 5.69 | -0.09 | -0.03 | -0.06 | 1.83 | ||
| RXST | RXSIGHT INC | $8.34 | 1,159,000 | 63.24% | 8.65 | 8.41 | 8.78 | 9.10 | 15.39 | 50.29 | 51.40 | 68.25 | 47.29 | 67.44 | 0.01 | -0.03 | 0.03 | 1.25 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.65 | 124,000 | 9.73% | 12.72 | 12.96 | 13.41 | 12.82 | 12.43 | 38.77 | 24.67 | 24.06 | 30.16 | 25.43 | -0.29 | -0.20 | -0.08 | 0.98 | ||
| AURA | AURA BIOSCIENCES INC | $5.44 | 239,000 | -29.08% | 5.93 | 5.96 | 6.11 | 6.36 | 6.47 | 37.60 | 5.70 | 21.00 | 5.72 | 26.59 | -0.12 | -0.07 | -0.06 | 1.08 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 15,000 | -12.79% | 23.97 | 24.07 | 25.10 | 25.27 | 24.93 | 48.87 | 62.29 | 55.62 | 86.75 | 80.20 | -0.26 | -0.35 | 0.09 | 0.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.86 | 149,000 | -6.88% | 11.99 | 12.07 | 13.08 | 13.76 | 13.80 | 31.44 | 19.24 | 22.70 | 37.67 | 55.13 | -0.32 | -0.35 | 0.03 | 0.51 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.96 | 32,800 | -54.06% | 4.04 | 4.00 | 3.96 | 3.54 | 3.22 | 43.24 | 21.27 | 26.29 | 16.12 | 26.08 | -0.01 | 0.03 | -0.04 | 0.38 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.25 | 152,000 | -32.44% | 26.14 | 24.70 | 21.42 | 18.08 | 12.65 | 60.35 | 62.43 | 62.56 | 47.01 | 53.13 | 1.44 | 1.53 | -0.09 | 0.78 | ||
| RBB | RBB BANCORP | $18.97 | 24,000 | -54.37% | 19.05 | 18.47 | 18.91 | 18.73 | 17.83 | 52.14 | 65.46 | 64.80 | 63.60 | 66.54 | 0.09 | 0.04 | 0.05 | 0.90 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.74 | 2,000 | -96.08% | 10.77 | 10.74 | 10.54 | 10.49 | 10.34 | 52.55 | 28.28 | 29.29 | 5.83 | 3.89 | 0.06 | 0.08 | -0.02 | 0.05 | ||
| ACCO | ACCO BRANDS CORP | $3.73 | 626,000 | -24.49% | 3.83 | 3.86 | 3.96 | 3.86 | 4.06 | 31.94 | 21.46 | 27.09 | 9.52 | 6.35 | -0.08 | -0.04 | -0.05 | 1.04 | ||
| AMCX | AMC NETWORKS INC | $7.46 | 303,000 | 13.91% | 7.54 | 7.49 | 7.74 | 7.05 | 7.11 | 41.01 | 33.05 | 42.73 | 42.24 | 53.68 | -0.08 | -0.06 | -0.02 | 1.19 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.51 | 65,000 | 367.63% | 32.74 | 33.03 | 32.79 | 33.09 | 32.97 | 45.00 | 29.60 | 24.61 | 23.76 | 16.27 | -0.13 | -0.01 | -0.12 | 0.31 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.84 | 276,000 | -29.23% | 9.39 | 9.10 | 8.85 | 7.91 | 7.03 | 66.68 | 87.41 | 85.07 | 86.65 | 81.72 | 0.29 | 0.21 | 0.08 | 0.48 | ||
| DDD | 3D SYSTEMS CORP | $2.60 | 5,443,000 | 58.46% | 2.83 | 3.01 | 2.76 | 2.27 | 2.44 | 34.23 | 5.59 | 6.38 | 0.00 | 0.44 | -0.08 | 0.04 | -0.12 | 2.07 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $2.06 | 4,055,000 | 254.15% | 1.76 | 1.65 | 1.47 | 1.17 | 1.25 | 68.74 | 73.88 | 72.92 | 93.20 | 89.61 | 0.14 | 0.10 | 0.04 | 0.64 | ||
| OOMA | OOMA INC | $12.12 | 106,000 | -7.02% | 11.57 | 11.37 | 12.01 | 12.04 | 12.74 | 54.27 | 87.32 | 82.21 | 90.57 | 93.33 | 0.01 | -0.12 | 0.13 | 0.80 | ||
| LAND | GLADSTONE LAND CORP | $9.24 | 333,000 | -23.80% | 9.16 | 9.13 | 9.11 | 9.44 | 9.90 | 58.01 | 71.24 | 62.86 | 89.22 | 77.41 | 0.02 | -0.01 | 0.02 | 0.83 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $34.22 | 169,000 | -34.24% | 36.02 | 36.36 | 33.93 | 29.65 | 23.36 | 43.65 | 8.92 | 16.15 | 1.63 | 4.60 | 0.15 | 0.80 | -0.65 | 0.53 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.48 | 55,000 | -38.20% | 6.41 | 6.53 | 6.86 | 6.80 | 6.67 | 41.42 | 22.22 | 29.59 | 56.59 | 64.59 | -0.15 | -0.14 | -0.01 | 0.75 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 28,300 | 7,985.71% | 10.50 | 10.50 | 10.47 | 10.43 | 10.32 | 55.41 | 57.92 | 52.36 | 25.21 | 22.58 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.60 | 1,890,000 | 155.75% | 1.74 | 1.94 | 1.75 | 1.43 | 1.04 | 45.83 | 13.54 | 8.76 | 8.83 | 4.25 | -0.04 | 0.01 | -0.05 | 0.70 | ||
| GCO | GENESCO INC | $30.74 | 106,000 | 89.29% | 30.00 | 29.39 | 30.71 | 27.42 | 26.97 | 54.58 | 47.09 | 37.65 | 52.17 | 35.83 | 0.06 | -0.07 | 0.12 | 1.54 | ||
| WW | WW INTERNATIONAL INC | $33.20 | 507,000 | -8.65% | 33.66 | 31.00 | 30.05 | N/A | N/A | 60.45 | 53.64 | 58.60 | 39.66 | 49.53 | 1.33 | 1.05 | 0.28 | 1.64 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.04 | 51,000 | -75.94% | 11.02 | 11.15 | 10.69 | 10.40 | N/A | 49.66 | 31.00 | 23.93 | 24.45 | 16.77 | 0.05 | 0.11 | -0.06 | 0.08 | ||
| ALT | ALTIMMUNE INC | $3.75 | 2,588,000 | -17.68% | 3.97 | 3.96 | 3.86 | 4.07 | 4.90 | 50.51 | 16.05 | 21.34 | 16.34 | 16.82 | 0.00 | 0.03 | -0.02 | 1.32 | ||
| ANNX | ANNEXON INC | $3.01 | 1,421,000 | -24.58% | 3.18 | 3.13 | 2.86 | 2.65 | 2.53 | 48.48 | 21.21 | 28.43 | 12.55 | 19.43 | 0.04 | 0.08 | -0.04 | 1.10 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $29.04 | 130,000 | -18.24% | 29.93 | 28.86 | 27.53 | 24.14 | 20.58 | 51.01 | 36.69 | 33.51 | 24.07 | 21.16 | 0.62 | 0.88 | -0.26 | 0.88 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.18 | 42,000 | 16.67% | 3.38 | 3.73 | 4.09 | 4.33 | 4.21 | 21.65 | 3.10 | 4.63 | 0.92 | 0.92 | -0.28 | -0.22 | -0.06 | 0.14 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0 | -100.00% | 11.32 | 11.31 | 11.29 | 11.21 | 11.09 | 48.21 | 39.15 | 50.09 | 20.21 | 30.11 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $6.43 | 182,000 | -67.44% | 7.11 | 7.87 | 6.97 | 5.32 | 5.05 | 30.96 | 3.69 | 7.91 | 0.00 | 1.38 | -0.24 | 0.12 | -0.36 | 0.15 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.13 | 516,000 | 62.26% | 17.02 | 15.50 | 14.64 | 15.10 | 14.77 | 58.92 | 72.35 | 83.15 | 63.83 | 80.36 | 0.88 | 0.77 | 0.10 | 0.86 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.98 | 126,000 | 3.28% | 4.86 | 4.83 | 5.12 | 5.06 | 4.91 | 50.07 | 54.50 | 48.44 | 60.73 | 55.36 | -0.05 | -0.08 | 0.03 | 0.87 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 7,100 | -93.43% | 10.32 | 10.34 | 10.29 | 10.42 | N/A | 47.31 | 12.01 | 7.66 | 10.10 | 7.74 | -0.00 | 0.01 | -0.01 | -0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 0 | -100.00% | 10.60 | 10.57 | 10.53 | 10.51 | 10.40 | 74.44 | 100.00 | 100.00 | 90.32 | 90.32 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.74 | 591,000 | 4.79% | 3.97 | 4.26 | 4.35 | 3.95 | N/A | 34.75 | 2.12 | 3.50 | 1.25 | 1.45 | -0.19 | -0.11 | -0.08 | -0.13 | ||
| NVEC | NVE CORP | $67.32 | 22,700 | -11.33% | 69.27 | 70.66 | 68.14 | 68.72 | 67.86 | 39.05 | 4.81 | 5.01 | 7.70 | 5.94 | -0.47 | 0.47 | -0.95 | 0.95 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | 90,000 | 52.54% | 11.18 | 11.33 | 10.92 | 10.68 | 10.44 | 44.44 | 10.33 | 12.80 | 3.18 | 4.98 | 0.04 | 0.11 | -0.07 | -0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 300 | N/A | 10.32 | 10.31 | 10.22 | 10.19 | N/A | 61.23 | 65.00 | 39.69 | 54.59 | 30.89 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.05 | 48,000 | 9,500.00% | 10.03 | 10.02 | 10.00 | 10.00 | N/A | 46.23 | 63.43 | 63.63 | 47.24 | 38.38 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.26 | 135,000 | -48.67% | 10.28 | 10.33 | 10.34 | 10.23 | N/A | 39.71 | 28.43 | 22.10 | 11.90 | 14.45 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| NC | NACCO INDUSTRIES INC | $43.42 | 4,300 | -10.42% | 42.65 | 42.95 | 41.70 | 40.53 | 37.31 | 58.77 | 47.02 | 33.73 | 40.15 | 22.81 | 0.35 | 0.41 | -0.06 | 0.85 | ||
| JACK | JACK IN THE BOX INC | $17.13 | 1,502,000 | -2.66% | 16.56 | 17.32 | 18.44 | 19.11 | 24.24 | 40.45 | 42.89 | 36.08 | 69.02 | 58.54 | -0.69 | -0.62 | -0.07 | 0.89 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 378,000 | 556.25% | 10.45 | 10.45 | 10.38 | 10.32 | 10.20 | 55.23 | 40.00 | 47.78 | 25.34 | 31.77 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0 | -100.00% | 10.56 | 10.55 | 10.51 | 10.47 | 10.35 | 57.73 | 70.00 | 58.89 | 44.33 | 28.64 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.52 | 550 | -97.82% | 10.47 | 10.42 | N/A | N/A | N/A | 58.49 | 65.19 | 58.70 | 27.32 | 13.93 | N/A | N/A | N/A | 0.17 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $26.12 | 299,000 | -21.32% | 23.87 | 20.37 | 18.38 | 18.73 | 15.48 | 91.35 | 96.76 | 94.99 | 100.00 | 100.00 | 3.59 | 1.48 | 2.11 | 1.06 | ||
| LZM | LIFEZONE METALS LTD | $4.06 | 162,000 | -71.12% | 4.72 | 5.21 | 5.11 | 4.77 | 4.59 | 20.36 | 3.70 | 3.60 | 0.00 | 0.00 | -0.32 | -0.12 | -0.20 | 0.39 | ||
| CARL | CARLSMED INC | $12.10 | 34,800 | -51.67% | 12.68 | 13.16 | 13.56 | N/A | N/A | 36.83 | 13.31 | 16.07 | 3.10 | 5.95 | -0.41 | -0.26 | -0.15 | 0.85 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 30,400 | -71.59% | 10.47 | 10.43 | 10.31 | 10.27 | N/A | 44.62 | 32.62 | 36.04 | 7.42 | 6.38 | 0.03 | 0.05 | -0.02 | 0.02 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 1,500 | -21.05% | 10.45 | 10.42 | 10.35 | 10.32 | 10.19 | 63.57 | 86.67 | 70.17 | 33.39 | 18.66 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| NRC | NATIONAL RESEARCH CORP | $14.07 | 96,000 | -44.51% | 13.17 | 12.42 | 13.58 | 14.44 | 14.34 | 66.56 | 94.02 | 86.26 | 100.00 | 97.25 | 0.22 | -0.13 | 0.35 | 0.67 | ||
| BRCC | BRC INC | $1.29 | 553,000 | -41.11% | 1.32 | 1.35 | 1.48 | 1.52 | 1.84 | 35.61 | 17.58 | 34.60 | 44.71 | 56.93 | -0.05 | -0.05 | -0.01 | 0.79 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.55 | 473,000 | 20.36% | 6.63 | 6.89 | 7.66 | 8.46 | 9.64 | 29.76 | 14.30 | 18.99 | 42.48 | 49.71 | -0.37 | -0.36 | -0.01 | 1.46 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.11 | 63,400 | -54.71% | 10.05 | 10.03 | 9.99 | N/A | N/A | 78.52 | 95.70 | 88.38 | 92.36 | 62.27 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| TBCH | TURTLE BEACH CORP | $15.87 | 232,000 | 87.10% | 16.49 | 16.03 | 15.62 | 15.02 | 14.44 | 38.01 | 30.99 | 50.20 | 10.41 | 29.98 | 0.15 | 0.29 | -0.14 | 1.62 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.56 | 1,900 | 26.67% | 25.31 | 25.20 | 31.75 | N/A | N/A | 47.04 | 46.42 | 59.52 | 56.16 | 68.46 | -1.14 | -1.67 | 0.53 | 2.15 | ||
| ONIT | ONITY GROUP INC | $39.65 | 42,700 | 58.15% | 38.23 | 37.71 | 39.89 | 39.23 | 36.76 | 50.46 | 70.19 | 69.95 | 85.99 | 90.00 | -0.14 | -0.45 | 0.31 | 1.03 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.18 | 34,500 | 16.95% | 12.89 | 12.97 | 12.67 | 11.00 | N/A | 46.40 | 35.94 | 41.90 | 55.10 | 59.92 | 0.01 | 0.07 | -0.07 | 1.27 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.64 | 471,000 | -12.62% | 9.94 | 9.69 | 9.87 | 10.28 | 10.38 | 59.05 | 81.59 | 78.49 | 92.56 | 97.52 | 0.16 | 0.02 | 0.14 | 0.79 | ||
| API | AGORA INC | $3.44 | 552,000 | 1.85% | 3.50 | 3.53 | 3.66 | 3.73 | 4.06 | 44.82 | 24.31 | 18.97 | 47.81 | 35.53 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| WNC | WABASH NATIONAL CORP | $7.86 | 391,000 | -3.46% | 8.22 | 8.54 | 9.79 | 10.15 | 10.53 | 28.59 | 6.86 | 8.25 | 15.65 | 8.18 | -0.53 | -0.48 | -0.05 | 1.10 | ||
| BGS | B&G FOODS INC | $3.98 | 3,061,000 | 22.73% | 4.21 | 4.33 | 4.42 | 4.36 | 5.17 | 67.35 | 34.50 | 14.58 | 37.69 | 14.02 | -0.05 | -0.06 | 0.02 | 0.38 | ||
| AMRN | AMARIN CORP PLC | $15.31 | 81,000 | -43.36% | 16.92 | 18.25 | 16.90 | 16.20 | 13.40 | 34.80 | 6.19 | 4.08 | 4.98 | 1.98 | -0.53 | 0.03 | -0.56 | 1.16 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.06 | 92,000 | N/A | 10.04 | 10.03 | 9.98 | N/A | N/A | 73.95 | 82.14 | 76.79 | 29.82 | 21.61 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.54 | 19,400 | -48.95% | 16.83 | 17.00 | 15.16 | 12.77 | 11.67 | 59.43 | 37.15 | 26.15 | 33.02 | 14.65 | 0.39 | 0.56 | -0.17 | 1.58 | ||
| DENN | DENNY's CORP | $6.17 | 4,264,000 | -84.50% | 4.90 | 4.93 | 5.00 | 4.55 | 4.47 | 66.97 | 99.14 | 70.39 | 99.54 | 72.70 | 0.14 | -0.03 | 0.16 | 1.05 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.15 | 10.15 | 10.11 | 10.09 | N/A | 55.17 | 40.00 | 28.33 | 58.65 | 43.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $6.47 | 621,000 | 81.58% | 6.48 | 6.43 | 6.78 | 6.96 | 7.24 | 43.46 | 48.37 | 45.63 | 52.61 | 56.95 | -0.07 | -0.09 | 0.02 | 1.14 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 1,900 | N/A | 10.10 | 10.08 | 10.03 | 10.02 | N/A | 76.93 | 84.62 | 76.07 | 22.83 | 13.84 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.69 | 1,700 | -37.04% | 10.68 | 10.61 | 10.52 | 10.46 | 10.32 | 50.92 | 37.04 | 43.64 | 17.07 | 24.44 | 0.05 | 0.05 | 0.00 | -0.01 | ||
| THRY | THRYV HOLDINGS INC | $7.22 | 1,502,000 | -30.40% | 9.19 | 10.34 | 11.46 | 12.08 | 13.48 | 23.95 | 8.72 | 5.69 | 10.86 | 5.60 | -1.26 | -0.75 | -0.51 | 1.18 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 90,000 | -11.76% | 10.49 | 10.47 | 10.45 | 10.44 | 10.30 | 74.99 | 96.30 | 93.52 | 92.95 | 79.63 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.16 | 218,000 | 11.22% | 13.27 | 15.71 | 13.53 | 12.61 | 11.36 | 37.73 | 3.12 | 4.59 | 1.08 | 3.73 | -0.69 | -0.04 | -0.65 | 1.55 | ||
| AREC | AMERICAN RESOURCES CORP | $3.71 | 7,195,000 | -36.25% | 3.73 | 4.14 | 3.25 | 2.25 | 1.47 | 48.67 | 35.25 | 33.63 | 23.26 | 28.29 | 0.09 | 0.19 | -0.10 | 1.54 | ||
| PDYN | PALLADYNE AI CORP | $7.48 | 1,233,000 | -0.88% | 7.79 | 8.37 | 8.26 | 8.44 | 7.89 | 35.72 | 7.30 | 9.79 | 12.21 | 11.50 | -0.39 | -0.20 | -0.19 | 1.32 | ||
| EMPD | EMPERY DIGITAL INC | $6.61 | 1,067,000 | 15.48% | 6.75 | 6.90 | 7.24 | 8.26 | 8.41 | 40.25 | 17.88 | 23.76 | 44.41 | 54.20 | -0.27 | -0.24 | -0.03 | 1.02 | ||
| JBIO | JADE BIOSCIENCES INC | $9.60 | 312,000 | 84.62% | 9.61 | 9.61 | 8.67 | 8.65 | 34.93 | 46.00 | 18.23 | 25.54 | 13.36 | 11.65 | 0.16 | 0.31 | -0.14 | 1.09 | ||
| AGL | AGILON HEALTH INC | $0.75 | 18,910,000 | 56.26% | 0.83 | 0.89 | 1.04 | 1.42 | 2.48 | 28.96 | 5.55 | 8.61 | 8.76 | 8.53 | -0.09 | -0.07 | -0.02 | 0.83 | ||
| AVNW | AVIAT NETWORKS INC | $24.30 | 202,000 | 20.96% | 24.54 | 23.75 | 23.29 | 23.13 | 21.60 | 47.18 | 34.93 | 45.34 | 5.45 | 13.31 | 0.37 | 0.43 | -0.05 | 1.15 | ||
| NIU | NIU TECHNOLOGIES | $3.90 | 239,000 | -50.52% | 4.13 | 4.25 | 4.43 | 4.14 | 3.61 | 38.22 | 4.38 | 5.05 | 8.70 | 7.97 | -0.16 | -0.12 | -0.05 | 1.38 | ||
| PCB | PCB BANCORP | $21.75 | 40,000 | 37.93% | 21.42 | 20.85 | 21.12 | 21.22 | 20.25 | 56.14 | 79.92 | 80.89 | 80.88 | 85.92 | 0.20 | 0.07 | 0.13 | 0.75 | ||
| CTRN | CITI TRENDS INC | $37.41 | 132,000 | 76.00% | 36.50 | 36.13 | 34.72 | 33.01 | 28.71 | 68.16 | 82.29 | 70.23 | 76.93 | 61.09 | 0.90 | 0.72 | 0.18 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.