Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE | NEW FORTRESS ENERGY INC | $1.35 | 82,607,000 | 335.05% | 1.47 | 1.71 | 1.98 | 2.55 | 5.35 | 37.11 | 9.85 | 5.46 | 21.40 | 10.93 | -0.24 | -0.19 | -0.05 | 1.64 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.27 | 401,000 | -32.72% | 8.42 | 8.33 | 8.73 | 8.28 | 8.59 | 45.53 | 51.12 | 58.49 | 54.86 | 64.28 | -0.08 | -0.10 | 0.02 | 0.76 | ||
| TITN | TITAN MACHINERY INC | $16.42 | 193,000 | 7.82% | 16.24 | 15.90 | 17.59 | 18.67 | 18.11 | 48.98 | 71.46 | 70.15 | 89.73 | 91.90 | -0.19 | -0.42 | 0.22 | 1.24 | ||
| KMDA | KAMADA LTD | $6.67 | 37,700 | -53.74% | 6.87 | 6.86 | 6.91 | 7.18 | 7.03 | 42.70 | 39.35 | 45.79 | 42.56 | 53.42 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| WENN | WEN ACQUISITION CORP | $10.22 | 5,800 | -85.68% | 10.24 | 10.25 | 10.18 | 10.28 | N/A | 48.74 | 14.79 | 27.08 | 0.00 | 2.57 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.28 | 1,000 | 100.00% | 44.49 | 44.36 | 45.54 | 44.33 | 37.25 | 47.61 | 53.08 | 48.19 | 84.41 | 80.33 | -0.31 | -0.35 | 0.04 | 0.56 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.07 | 26,000 | -50.48% | 4.71 | 5.33 | 6.72 | 8.26 | 60.70 | 30.14 | 11.25 | 9.21 | 25.11 | 26.69 | -0.72 | -0.70 | -0.02 | 0.85 | ||
| QSG | QUANTASING GROUP LTD | $6.99 | 282,000 | 100.00% | 7.31 | 7.30 | 8.32 | 8.74 | 6.57 | 40.54 | 25.17 | 30.86 | 52.30 | 55.14 | -0.33 | -0.36 | 0.03 | 0.85 | ||
| TACO | BERTO ACQUISITION CORP | $10.17 | 334,000 | 149.25% | 10.39 | 10.44 | 10.37 | 10.40 | N/A | 27.83 | 4.26 | 6.50 | 0.00 | 0.00 | -0.05 | 0.00 | -0.05 | 0.04 | ||
| CARE | CARTER BANKSHARES INC | $17.26 | 155,000 | 84.52% | 17.70 | 18.36 | 19.09 | 18.42 | 17.39 | 36.27 | 7.44 | 4.07 | 8.49 | 3.11 | -0.55 | -0.40 | -0.15 | 0.86 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.76 | 525,000 | -15.73% | 1.86 | 1.86 | 2.01 | 2.09 | 2.43 | 35.48 | 9.56 | 16.10 | 33.56 | 47.22 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 28,700 | -35.65% | 3.71 | 3.71 | 3.81 | 3.80 | 3.80 | 44.02 | 57.41 | 58.64 | 55.98 | 61.97 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| NFGC | NEW FOUND GOLD CORP | $1.89 | 1,070,000 | 5.21% | 1.99 | 2.25 | 2.16 | 1.86 | 1.66 | 38.19 | 18.17 | 21.28 | 18.17 | 20.68 | -0.08 | -0.04 | -0.04 | 0.67 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 1,913,000 | 5,786.15% | 10.56 | 10.58 | 10.56 | 10.81 | 10.63 | 43.30 | 12.41 | 15.15 | 3.34 | 3.30 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.60 | 811,000 | 59.02% | 25.97 | 26.61 | 25.29 | 24.58 | 24.56 | 42.06 | 12.92 | 10.07 | 11.32 | 7.25 | -0.25 | 0.26 | -0.51 | 1.14 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.74 | 5,160,000 | 233.98% | 3.45 | 3.50 | 3.03 | 2.09 | 1.48 | 58.17 | 69.34 | 57.13 | 71.06 | 56.51 | 0.17 | 0.17 | 0.00 | 1.92 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.89 | 1,017,000 | 20.21% | 2.07 | 2.17 | 1.90 | 1.59 | 1.35 | 40.62 | 8.68 | 13.81 | 0.87 | 3.14 | 0.02 | 0.07 | -0.05 | 0.95 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.20 | 8,100 | -20.59% | 22.25 | 22.19 | 22.90 | 23.37 | 23.63 | 48.00 | 27.62 | 24.13 | 57.14 | 49.45 | -0.19 | -0.23 | 0.04 | 0.72 | ||
| MTLS | MATERIALISE NV | $6.39 | 217,000 | -20.51% | 6.02 | 6.04 | 5.64 | 5.55 | 5.71 | 58.40 | 84.59 | 64.86 | 92.06 | 68.96 | 0.14 | 0.12 | 0.02 | 1.55 | ||
| RPAY | REPAY HOLDINGS CORP | $4.13 | 2,189,000 | -12.79% | 4.63 | 4.64 | 5.19 | 5.13 | 5.37 | 35.17 | 6.21 | 14.19 | 22.92 | 31.22 | -0.20 | -0.17 | -0.03 | 1.57 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.55 | 264,000 | -7.37% | 20.51 | 21.20 | 26.33 | 28.64 | 29.04 | 35.29 | 80.20 | 66.44 | 92.85 | 93.38 | -1.66 | -1.96 | 0.31 | 0.69 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | 1,971,000 | 7.94% | 1.53 | 1.60 | 1.52 | 1.89 | 1.81 | 41.04 | 20.05 | 19.48 | 26.81 | 26.86 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.68 | 23,000 | -4.17% | 10.68 | 10.66 | 10.46 | N/A | N/A | 56.73 | 52.89 | 55.98 | 29.17 | 34.16 | 0.07 | 0.07 | -0.01 | -0.14 | ||
| VBNK | VERSABANK | $11.64 | 34,000 | -73.23% | 11.88 | 11.97 | 12.05 | 11.65 | 11.56 | 41.45 | 24.27 | 24.18 | 36.90 | 33.12 | -0.07 | -0.05 | -0.02 | 0.56 | ||
| QSI | QUANTUM-SI INC | $1.84 | 7,070,000 | -25.41% | 2.14 | 2.16 | 1.67 | 1.64 | 1.59 | 45.25 | 7.53 | 15.27 | 3.76 | 3.76 | 0.09 | 0.16 | -0.07 | 2.08 | ||
| XRX | XEROX HOLDINGS CORP | $2.96 | 5,740,000 | -2.84% | 3.35 | 3.30 | 3.61 | 4.27 | 5.12 | 36.63 | 24.51 | 30.16 | 44.26 | 46.81 | -0.12 | -0.11 | -0.01 | 1.30 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.44 | 587,000 | -66.38% | 2.78 | 3.24 | 2.65 | 2.25 | 2.01 | 41.69 | 6.48 | 7.25 | 5.78 | 8.42 | -0.05 | 0.07 | -0.12 | 0.98 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.49 | 535,000 | 259.06% | 9.16 | 9.07 | 9.62 | 9.16 | 7.71 | 33.24 | 32.55 | 39.56 | 31.74 | 47.53 | -0.15 | -0.13 | -0.02 | 1.06 | ||
| HNST | HONEST COMPANY INC | $3.33 | 3,866,000 | 17.83% | 3.50 | 3.61 | 3.77 | 4.14 | 4.67 | 32.68 | 12.17 | 8.71 | 3.31 | 3.31 | -0.12 | -0.09 | -0.02 | 1.60 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.52 | 270,000 | 3.45% | 5.83 | 5.96 | 6.17 | 5.96 | 5.53 | 33.94 | 22.63 | 23.73 | 27.07 | 36.89 | -0.16 | -0.12 | -0.04 | 1.11 | ||
| LAW | CS DISCO INC | $5.99 | 136,000 | 32.04% | 6.63 | 6.37 | 6.13 | 5.24 | 4.79 | 43.04 | 20.46 | 28.76 | 7.12 | 15.47 | 0.07 | 0.15 | -0.08 | 1.77 | ||
| CANG | CANGO INC | $3.45 | 447,000 | -36.95% | 3.97 | 4.17 | 4.44 | 4.66 | 4.44 | 30.33 | 11.49 | 10.64 | 21.87 | 21.23 | -0.21 | -0.15 | -0.06 | 0.71 | ||
| TTGT | TECHTARGET INC | $5.16 | 437,000 | 14.70% | 5.63 | 5.62 | 5.86 | 6.43 | 9.11 | 37.34 | 10.24 | 17.00 | 15.97 | 26.10 | -0.14 | -0.11 | -0.03 | 1.40 | ||
| LWAY | LIFEWAY FOODS INC | $24.17 | 31,500 | -48.36% | 25.17 | 26.04 | 28.01 | 27.22 | 25.08 | 30.85 | 13.39 | 11.94 | 6.34 | 3.80 | -0.96 | -0.77 | -0.19 | 0.73 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.85 | 248,000 | -23.69% | 9.94 | 9.87 | 10.20 | 10.48 | 10.42 | 44.18 | 45.31 | 44.93 | 56.84 | 56.42 | -0.07 | -0.09 | 0.02 | 0.59 | ||
| UMAC | UNUSUAL MACHINES INC | $12.08 | 2,687,000 | -17.75% | 13.70 | 13.77 | 12.74 | 11.22 | 9.38 | 43.67 | 41.44 | 57.04 | 43.51 | 64.62 | 0.16 | 0.29 | -0.13 | 2.14 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.15 | 677,000 | -20.63% | 6.49 | 6.23 | 5.99 | 5.66 | 5.18 | 48.82 | 49.03 | 62.30 | 18.29 | 41.51 | 0.13 | 0.15 | -0.03 | 1.24 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.09 | 1,529,000 | 35.67% | 2.20 | 2.25 | 2.03 | 1.78 | 1.72 | 47.15 | 43.88 | 53.14 | 28.38 | 39.08 | 0.04 | 0.06 | -0.02 | 1.93 | ||
| PTLO | PORTILLO's INC | $4.86 | 5,283,000 | 53.84% | 5.46 | 5.73 | 6.20 | 8.14 | 10.34 | 25.24 | 10.70 | 10.87 | 33.68 | 27.75 | -0.35 | -0.29 | -0.05 | 1.27 | ||
| RXST | RXSIGHT INC | $9.00 | 710,000 | 13.24% | 8.65 | 8.38 | 8.78 | 9.21 | 15.62 | 56.82 | 86.86 | 83.29 | 93.04 | 87.88 | 0.03 | -0.05 | 0.08 | 1.25 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.99 | 318,000 | 14.39% | 17.03 | 15.17 | 14.57 | 15.07 | 14.77 | 77.94 | 94.89 | 95.01 | 97.38 | 98.49 | 1.04 | 0.70 | 0.34 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.47 | 168,000 | -31.15% | 21.11 | 20.72 | 21.87 | 21.63 | 21.12 | 62.42 | 69.95 | 58.42 | 96.39 | 93.89 | 0.09 | -0.24 | 0.34 | 0.90 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| WTBA | WEST BANCORPORATION INC | $21.50 | 22,100 | -48.12% | 21.20 | 20.44 | 20.36 | 19.80 | 20.09 | 60.89 | 77.96 | 76.46 | 75.91 | 76.48 | 0.41 | 0.27 | 0.14 | 0.81 | ||
| CMRC | COMMERCECOM INC | $4.51 | 908,000 | 36.95% | 4.75 | 4.72 | 4.77 | 4.80 | 5.29 | 41.76 | 25.70 | 28.28 | 32.50 | 34.15 | -0.05 | -0.02 | -0.03 | 1.79 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.42 | 13,000 | -35.96% | 43.46 | 42.91 | 43.94 | 42.15 | 38.45 | 56.28 | 68.18 | 65.36 | 81.89 | 79.25 | 0.15 | -0.11 | 0.26 | 0.82 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.67 | 575,000 | -1.37% | 5.31 | 5.15 | 4.82 | 3.91 | 2.65 | 61.63 | 86.40 | 81.31 | 83.82 | 68.77 | 0.26 | 0.20 | 0.06 | 0.76 | ||
| ZUMZ | ZUMIEZ INC | $21.17 | 120,000 | -6.98% | 21.99 | 21.23 | 20.31 | 17.21 | 15.49 | 51.65 | 41.41 | 52.39 | 12.71 | 31.59 | 0.54 | 0.63 | -0.09 | 1.46 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.76 | 222,000 | -22.38% | 15.01 | 14.99 | 15.46 | 15.10 | 14.30 | 37.89 | 47.58 | 35.31 | 33.69 | 26.84 | -0.15 | -0.13 | -0.03 | 0.49 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.67 | 769,000 | 9.54% | 11.37 | 11.21 | 10.72 | 10.53 | 10.29 | 44.05 | 4.34 | 7.19 | 0.96 | 0.96 | 0.08 | 0.20 | -0.12 | 0.03 | ||
| CNDT | CONDUENT INC | $2.28 | 991,000 | 37.07% | 2.46 | 2.49 | 2.68 | 2.66 | 2.79 | 31.72 | 12.28 | 15.52 | 13.28 | 22.03 | -0.09 | -0.07 | -0.02 | 1.10 | ||
| PUBM | PUBMATIC INC | $7.87 | 591,000 | 68.38% | 8.46 | 8.36 | 8.40 | 9.85 | 10.72 | 39.02 | 30.37 | 38.19 | 25.17 | 32.32 | -0.06 | -0.04 | -0.03 | 1.68 | ||
| ALLT | ALLOT LTD | $8.96 | 460,000 | 74.24% | 9.71 | 9.89 | 9.59 | 8.90 | 7.91 | 38.69 | 17.33 | 24.67 | 5.77 | 11.80 | -0.10 | 0.04 | -0.13 | 1.22 | ||
| ATEX | ANTERIX INC | $19.19 | 169,000 | 28.03% | 19.67 | 20.39 | 21.44 | 22.53 | 27.56 | 38.50 | 25.90 | 25.24 | 69.18 | 67.37 | -0.59 | -0.55 | -0.04 | 0.70 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.25 | 1,522,000 | 30.20% | 4.50 | 4.90 | 5.13 | 5.47 | 5.01 | 35.83 | 14.14 | 12.87 | 40.39 | 29.01 | -0.29 | -0.24 | -0.06 | 1.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.50 | 965,000 | 12.47% | 1.63 | 1.54 | 1.46 | 1.38 | 1.61 | 47.98 | 38.19 | 46.53 | 11.65 | 24.95 | 0.05 | 0.06 | -0.01 | 1.95 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 38,300 | -21.84% | 10.35 | 10.32 | 10.20 | N/A | N/A | 54.33 | 27.17 | 37.09 | 1.70 | 3.87 | 0.04 | 0.05 | -0.01 | 0.12 | ||
| RMNI | RIMINI STREET INC | $3.90 | 364,000 | -51.40% | 4.35 | 4.40 | 4.49 | 4.34 | 3.84 | 30.13 | 37.62 | 51.86 | 0.00 | 33.33 | -0.11 | -0.04 | -0.07 | 1.16 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.08 | 817,000 | 40.14% | 2.18 | 2.41 | 2.36 | 1.96 | 1.59 | 41.35 | 19.11 | 21.69 | 19.13 | 20.58 | -0.09 | -0.05 | -0.04 | 0.83 | ||
| ZIP | ZIPRECRUITER INC | $4.10 | 610,000 | -38.76% | 4.54 | 4.39 | 4.63 | 4.63 | 5.35 | 39.43 | 28.30 | 45.05 | 17.84 | 32.08 | -0.02 | -0.00 | -0.02 | 1.54 | ||
| VHI | VALHI INC | $12.61 | 16,700 | 53.21% | 14.18 | 14.37 | 15.42 | 16.13 | 16.79 | 26.71 | 3.49 | 12.87 | 0.00 | 19.35 | -0.53 | -0.41 | -0.12 | 1.08 | ||
| HLLY | HOLLEY INC | $2.93 | 666,000 | 33.20% | 2.92 | 2.95 | 3.23 | 2.87 | 2.66 | 45.71 | 30.26 | 26.52 | 60.82 | 58.18 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.47 | 1,663,000 | -26.93% | 4.12 | 4.61 | 4.02 | 3.69 | 3.48 | 39.57 | 1.46 | 1.76 | 1.35 | 1.32 | -0.12 | 0.06 | -0.18 | 0.28 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.22 | 350 | 16.67% | 10.24 | 10.21 | 10.17 | 10.14 | N/A | 52.11 | 17.24 | 19.92 | 2.89 | 5.06 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.24 | 121,000 | 32.97% | 6.31 | 6.36 | 6.23 | 5.21 | 4.70 | 49.25 | 63.04 | 66.03 | 63.44 | 68.72 | 0.07 | 0.06 | 0.02 | 1.46 | ||
| MTW | MANITOWOC CO INC | $10.02 | 284,000 | -34.56% | 10.78 | 10.77 | 10.37 | 11.07 | 10.37 | 40.47 | 9.25 | 17.73 | 1.00 | 7.37 | -0.01 | 0.13 | -0.14 | 1.49 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.29 | 1,692,000 | -38.72% | 3.74 | 3.78 | 3.44 | 3.23 | 5.37 | 41.29 | 9.91 | 18.01 | 2.89 | 2.89 | 0.05 | 0.12 | -0.07 | 1.63 | ||
| SMLR | SEMLER SCIENTIFIC INC | $23.95 | 549,000 | -8.65% | 25.43 | 25.51 | 27.97 | 32.62 | 36.34 | 43.17 | 29.62 | 31.45 | 53.15 | 53.93 | -0.93 | -1.08 | 0.15 | 1.60 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 202,000 | 3,443.86% | 10.22 | 10.20 | 10.15 | 10.13 | N/A | 70.63 | 85.15 | 90.61 | 58.59 | 69.12 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.60 | 549,000 | -7.11% | 10.83 | 10.98 | 10.65 | 10.51 | 10.34 | 42.55 | 3.19 | 3.10 | 0.00 | 0.20 | 0.01 | 0.07 | -0.06 | 0.03 | ||
| AURA | AURA BIOSCIENCES INC | $5.68 | 337,000 | 87.22% | 5.98 | 6.03 | 6.15 | 6.38 | 6.49 | 41.98 | 37.31 | 46.64 | 48.76 | 60.63 | -0.05 | -0.05 | -0.00 | 1.09 | ||
| SLQT | SELECTQUOTE INC | $2.04 | 862,000 | 58.75% | 2.06 | 1.99 | 2.05 | 2.10 | 2.79 | 51.04 | 57.89 | 60.53 | 71.33 | 76.49 | 0.01 | 0.00 | 0.01 | 2.16 | ||
| EVI | EVI INDUSTRIES INC | $27.62 | 32,000 | 138.81% | 27.15 | 27.49 | 28.69 | 25.92 | 21.72 | 49.20 | 41.67 | 42.91 | 63.81 | 63.98 | -0.56 | -0.52 | -0.04 | 0.83 | ||
| CAL | CALERES INC | $10.40 | 1,448,000 | -77.30% | 11.79 | 12.28 | 13.64 | 13.80 | 15.08 | 28.60 | 12.36 | 11.53 | 3.25 | 6.03 | -0.73 | -0.57 | -0.16 | 1.38 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 1,300 | -82.43% | 10.20 | 10.18 | 10.12 | 10.16 | N/A | 57.03 | 53.90 | 58.44 | 3.80 | 7.35 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.27 | 234,000 | -17.02% | 5.61 | 5.53 | 5.83 | 5.56 | 4.48 | 38.40 | 33.05 | 31.90 | 13.15 | 20.50 | -0.11 | -0.07 | -0.04 | 1.16 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.00 | 39,400 | -11.06% | 27.78 | 27.18 | 27.11 | 26.10 | 24.65 | 57.93 | 78.01 | 75.52 | 93.36 | 90.19 | 0.28 | 0.19 | 0.09 | 0.67 | ||
| EM | SMART SHARE GLOBAL LTD | $1.38 | 1,175,000 | 19.05% | 1.36 | 1.34 | 1.34 | 1.25 | 1.18 | 63.54 | 71.79 | 71.79 | 87.68 | 90.65 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.14 | 9,500 | 35.71% | 10.11 | 10.10 | 10.06 | 10.05 | N/A | 67.91 | 90.48 | 86.35 | 64.93 | 52.43 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.52 | 3,532,000 | 20.10% | 3.06 | 3.20 | 3.60 | 3.73 | 2.31 | 55.32 | 57.09 | 32.83 | 90.34 | 67.04 | -0.14 | -0.20 | 0.06 | 1.08 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.27 | 673,000 | 35.69% | 4.58 | 5.06 | 4.46 | 3.66 | 2.35 | 44.45 | 19.49 | 20.89 | 16.71 | 17.85 | 0.02 | 0.13 | -0.11 | 1.30 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.40 | 669,000 | -18.61% | 11.97 | 12.01 | 11.15 | 11.07 | N/A | 45.37 | 7.87 | 16.12 | 0.00 | 0.00 | 0.18 | 0.30 | -0.13 | 0.10 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.17 | 34,800 | -22.67% | 4.31 | 4.23 | 4.32 | 4.41 | 4.51 | 44.68 | 58.51 | 66.83 | 49.78 | 67.20 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.17 | 269,000 | -28.07% | 16.19 | 16.20 | 17.16 | 17.44 | 17.76 | 47.33 | 46.97 | 37.83 | 48.03 | 41.42 | -0.33 | -0.32 | -0.01 | 0.75 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 24,600 | 4.24% | 17.27 | 17.17 | 17.25 | 17.05 | 17.48 | 52.65 | 65.94 | 64.07 | 44.48 | 44.50 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 431,000 | 178.06% | 10.22 | 10.23 | 10.18 | 10.50 | N/A | 50.29 | 8.55 | 8.55 | 15.54 | 13.13 | 0.01 | 0.01 | -0.00 | -1.18 | ||
| OPRX | OPTIMIZERX CORP | $18.78 | 376,000 | 27.89% | 20.09 | 19.70 | 18.87 | 16.47 | 12.44 | 46.53 | 32.22 | 41.03 | 13.00 | 19.96 | 0.34 | 0.51 | -0.17 | 1.52 | ||
| NNDM | NANO DIMENSION LTD | $1.59 | 3,018,000 | -19.11% | 1.69 | 1.75 | 1.59 | 1.53 | 1.71 | 44.46 | 15.69 | 19.76 | 10.73 | 14.98 | 0.01 | 0.04 | -0.03 | 1.31 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.71 | 228,000 | -24.25% | 6.83 | 6.83 | 6.71 | 5.59 | 5.22 | 48.14 | 51.48 | 58.09 | 49.52 | 61.67 | 0.04 | 0.06 | -0.02 | 0.85 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | 39,600 | -28.00% | 10.16 | 10.13 | 10.10 | 10.08 | N/A | 72.78 | 43.41 | 54.74 | 64.82 | 77.76 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 7,100 | -65.02% | 10.09 | 10.09 | 10.05 | 10.08 | N/A | 60.35 | 45.24 | 42.38 | 19.20 | 16.04 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HCMA | HCM III ACQUISITION CORP | $10.26 | 7,900 | 558.33% | 10.28 | 10.27 | 10.19 | N/A | N/A | 54.99 | 17.50 | 17.78 | 0.00 | 2.43 | 0.03 | 0.03 | -0.01 | 0.10 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.33 | 201,000 | N/A | 10.31 | 10.31 | 10.29 | 10.26 | N/A | 60.36 | 44.84 | 47.05 | 57.07 | 56.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VALU | VALUE LINE INC | $36.75 | 800 | -38.46% | 37.79 | 38.40 | 38.37 | 38.33 | 38.84 | 41.57 | 14.22 | 12.24 | 18.26 | 10.71 | -0.43 | -0.19 | -0.24 | 0.98 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.42 | 309,000 | 50.73% | 7.83 | 7.93 | 8.13 | 7.47 | 6.41 | 35.89 | 13.47 | 12.96 | 13.88 | 13.98 | -0.14 | -0.08 | -0.06 | 0.84 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $127.30 | 28,400 | -16.47% | 132.60 | 135.20 | 139.44 | 143.03 | 142.43 | 31.08 | 29.37 | 24.57 | 32.76 | 22.15 | -3.16 | -2.27 | -0.90 | 0.78 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.41 | 3,019,000 | 73.81% | 5.44 | 5.79 | 5.66 | 5.71 | 4.77 | 31.09 | 13.14 | 8.91 | 3.30 | 3.34 | -0.20 | -0.06 | -0.14 | 1.32 | ||
| TLNC | TALON CAPITAL CORP | $10.09 | 618,000 | 8,365.75% | 10.02 | 10.00 | N/A | N/A | N/A | 67.85 | 87.50 | 87.52 | 100.00 | 98.51 | N/A | N/A | N/A | 0.02 | ||
| ENGN | ENGENE HOLDINGS INC | $6.69 | 559,000 | 26.47% | 7.51 | 8.07 | 6.90 | 5.27 | 5.06 | 40.30 | 13.07 | 13.69 | 4.06 | 4.03 | -0.01 | 0.29 | -0.30 | 0.15 | ||
| MBI | MBIA INC | $6.78 | 201,000 | 20.36% | 6.79 | 6.81 | 7.28 | 6.25 | 5.77 | 44.29 | 61.18 | 58.37 | 82.86 | 72.98 | -0.11 | -0.12 | 0.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.