Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $14.25 | 357,000 | 19.40% | 14.87 | 14.89 | 14.59 | 13.45 | 13.20 | 43.68 | 20.14 | 21.64 | 18.77 | 20.19 | -0.01 | 0.10 | -0.11 | 1.13 | ||
| SATL | SATELLOGIC INC | $3.72 | 1,260,000 | 24.14% | 3.62 | 3.59 | 3.51 | 3.66 | 3.45 | 56.35 | 66.05 | 54.06 | 53.57 | 36.23 | 0.03 | 0.03 | 0.00 | 0.99 | ||
| IBEX | IBEX LTD | $29.33 | 52,000 | -31.58% | 29.32 | 29.26 | 29.44 | 28.42 | 25.66 | 50.89 | 56.73 | 53.85 | 40.26 | 36.25 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| BRCC | BRC INC | $1.58 | 446,000 | -26.89% | 1.56 | 1.53 | 1.59 | 1.70 | 2.17 | 51.53 | 66.64 | 58.21 | 75.09 | 59.65 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.95 | 155,000 | -7.74% | 15.79 | 15.38 | 14.90 | 14.33 | 13.91 | 70.50 | 93.25 | 94.79 | 96.83 | 96.44 | 0.36 | 0.31 | 0.05 | 0.50 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.24 | 477,000 | 22.31% | 6.83 | 6.74 | 7.08 | 6.49 | 5.08 | 56.41 | 68.42 | 67.15 | 76.91 | 81.96 | 0.05 | -0.06 | 0.11 | 1.32 | ||
| PBPB | POTBELLY CORP | $12.93 | 178,000 | 27.14% | 12.79 | 12.66 | 12.49 | 11.25 | 10.84 | 56.98 | 68.32 | 59.76 | 53.37 | 39.09 | 0.13 | 0.14 | -0.00 | 0.87 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.80 | 817,000 | -14.72% | 8.33 | 8.22 | 8.25 | 8.92 | 9.75 | 65.05 | 74.56 | 72.88 | 98.14 | 92.64 | 0.10 | -0.00 | 0.10 | 0.80 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.36 | 202,000 | 110.42% | 13.46 | 13.54 | 14.83 | 15.73 | 17.21 | 41.90 | 76.92 | 78.22 | 84.47 | 86.87 | -0.44 | -0.52 | 0.09 | 0.75 | ||
| GEVO | GEVO INC | $1.61 | 1,738,000 | -53.04% | 1.69 | 1.73 | 1.53 | 1.36 | 1.47 | 49.56 | 31.75 | 31.91 | 9.48 | 9.09 | 0.04 | 0.06 | -0.02 | 2.03 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.00 | 1,261,000 | 9.08% | 5.48 | 5.72 | 5.91 | 4.77 | 4.54 | 34.41 | 12.32 | 17.29 | 12.65 | 30.62 | -0.21 | -0.13 | -0.08 | 1.30 | ||
| SGU | STAR GROUP LP | $11.58 | 35,500 | 10.25% | 11.71 | 11.64 | 11.72 | 11.94 | 12.16 | 44.19 | 51.72 | 67.65 | 51.67 | 74.23 | 0.00 | -0.01 | 0.01 | 0.33 | ||
| PUBM | PUBMATIC INC | $8.50 | 363,000 | -37.41% | 8.49 | 8.45 | 10.76 | 10.86 | 12.16 | 39.15 | 52.20 | 47.63 | 93.47 | 87.32 | -0.61 | -0.73 | 0.12 | 1.68 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.58 | 295,000 | -35.59% | 8.56 | 8.54 | 6.50 | 5.49 | 6.16 | 80.58 | 91.02 | 91.02 | 23.06 | 27.76 | 0.53 | 0.67 | -0.14 | 1.49 | ||
| VBNK | VERSABANK | $12.05 | 60,000 | -40.59% | 11.43 | 11.06 | 11.27 | 11.24 | 12.15 | 64.44 | 83.79 | 88.10 | 86.57 | 92.61 | 0.21 | 0.05 | 0.16 | 0.56 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.09 | 101,000 | -71.06% | 10.11 | 10.11 | 10.14 | N/A | N/A | 40.54 | 35.81 | 42.39 | 29.35 | 51.76 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.20 | 345,000 | 21.91% | 6.26 | 6.35 | 6.00 | 4.85 | 4.78 | 50.18 | 31.05 | 23.71 | 29.93 | 19.50 | 0.03 | 0.09 | -0.07 | 1.98 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 31,500 | -15.78% | 10.54 | 10.54 | 10.54 | 10.73 | 10.60 | 47.33 | 37.18 | 32.65 | 15.04 | 8.88 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.90 | 95,000 | -16.67% | 18.36 | 18.07 | 18.03 | 17.57 | 19.47 | 47.98 | 53.80 | 67.64 | 39.24 | 58.73 | 0.15 | 0.16 | -0.01 | 0.73 | ||
| TACO | BERTO ACQUISITION CORP | $10.25 | 226,000 | -37.91% | 10.29 | 10.31 | 10.39 | N/A | N/A | 38.53 | 20.90 | 31.10 | 24.31 | 41.74 | -0.04 | -0.03 | -0.00 | 0.03 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.26 | 149,000 | 4.93% | 7.83 | 7.66 | 7.11 | 6.42 | 5.85 | 72.03 | 93.23 | 95.65 | 100.00 | 93.97 | 0.28 | 0.24 | 0.04 | 0.86 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.54 | 98,000 | -32.41% | 25.15 | 25.27 | 25.09 | 24.70 | 24.65 | 36.60 | 15.74 | 15.52 | 0.00 | 0.00 | -0.06 | 0.05 | -0.11 | 0.61 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 267,000 | 14,733.33% | 10.22 | 10.23 | 10.29 | N/A | N/A | 46.43 | 67.50 | 63.98 | 97.94 | 95.87 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.95 | 626,000 | 128.47% | 11.55 | 11.34 | 11.03 | 9.20 | 7.33 | 65.29 | 65.91 | 55.29 | 59.84 | 40.51 | 0.21 | 0.13 | 0.08 | 1.11 | ||
| ASLE | AERSALE CORP | $8.18 | 352,000 | -19.45% | 8.59 | 8.68 | 7.22 | 6.73 | 6.81 | 51.12 | 13.86 | 21.77 | 1.79 | 5.24 | 0.32 | 0.48 | -0.15 | 0.94 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.16 | 252,000 | -22.70% | 4.03 | 3.89 | 3.76 | 3.59 | 3.48 | 66.39 | 87.00 | 81.92 | 88.13 | 78.36 | 0.12 | 0.09 | 0.03 | 0.68 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.54 | 82,000 | -3.53% | 23.04 | 22.86 | 21.99 | 20.87 | 21.34 | 60.02 | 81.75 | 81.32 | 78.25 | 77.67 | 0.49 | 0.42 | 0.06 | 0.90 | ||
| MAMA | MAMA's CREATIONS INC | $9.45 | 920,000 | 12.33% | 8.98 | 8.63 | 8.68 | 7.99 | 7.70 | 61.01 | 88.16 | 89.19 | 88.63 | 96.21 | 0.29 | 0.13 | 0.16 | 0.52 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.54 | 74,000 | -23.71% | 19.57 | 19.00 | 18.30 | N/A | N/A | 58.83 | 70.00 | 73.11 | 65.87 | 69.49 | 0.45 | 0.43 | 0.02 | -0.01 | ||
| MBX | MBX BIOSCIENCES INC | $11.42 | 305,000 | -36.85% | 13.48 | 13.60 | 13.12 | 12.03 | 12.42 | 40.68 | 12.73 | 17.04 | 4.54 | 4.05 | -0.24 | 0.17 | -0.41 | 1.48 | ||
| MBI | MBIA INC | $7.56 | 434,000 | 10.15% | 7.84 | 7.33 | 5.94 | 5.20 | 5.63 | 61.72 | 63.84 | 70.94 | 4.72 | 20.43 | 0.53 | 0.62 | -0.09 | 1.09 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.93 | 16,500 | 23.13% | 144.56 | 144.74 | 147.38 | 142.64 | 146.44 | 40.10 | 11.00 | 20.40 | 4.51 | 13.90 | -0.96 | -0.45 | -0.51 | 0.77 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $16.94 | 84,000 | 50.00% | 9.29 | 7.13 | 5.94 | 5.18 | N/A | 83.07 | 90.10 | 84.74 | 97.31 | 93.40 | 2.04 | 1.00 | 1.04 | 0.15 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 150 | N/A | 10.59 | 10.58 | 10.57 | 10.52 | 10.37 | 58.83 | 88.44 | 90.37 | 53.92 | 66.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.15 | 185,000 | -57.27% | 10.13 | 10.13 | 10.25 | N/A | N/A | 43.73 | 50.46 | 43.06 | 86.34 | 80.26 | -0.03 | -0.04 | 0.01 | -0.05 | ||
| IPI | INTREPID POTASH INC | $28.55 | 149,000 | -13.87% | 29.81 | 29.07 | 32.16 | 33.83 | 29.98 | 40.52 | 33.52 | 37.52 | 50.85 | 51.85 | -0.73 | -0.87 | 0.14 | 1.27 | ||
| ABSI | ABSCI CORP | $2.54 | 2,049,000 | -34.16% | 2.46 | 2.62 | 2.79 | 2.83 | 3.10 | 44.50 | 38.18 | 25.36 | 85.28 | 58.28 | -0.11 | -0.12 | 0.00 | 2.10 | ||
| ARQQ | ARQIT QUANTUM INC | $28.12 | 273,000 | -7.77% | 28.94 | 30.28 | 34.18 | 28.50 | 24.58 | 41.51 | 19.44 | 16.79 | 23.52 | 15.44 | -1.76 | -1.57 | -0.19 | 1.26 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.53 | 390,000 | 550.00% | 10.54 | 10.55 | 10.74 | 10.92 | 10.52 | 39.20 | 22.22 | 20.37 | 61.77 | 50.77 | -0.06 | -0.08 | 0.02 | 0.02 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.64 | 141,000 | -45.77% | 5.86 | 5.52 | 4.60 | 4.23 | 4.61 | 68.12 | 84.67 | 87.96 | 64.96 | 79.22 | 0.48 | 0.41 | 0.07 | 1.44 | ||
| JACK | JACK IN THE BOX INC | $19.94 | 1,634,000 | -30.20% | 19.13 | 18.99 | 20.08 | 21.07 | 29.51 | 53.32 | 68.40 | 59.55 | 85.03 | 78.83 | -0.04 | -0.28 | 0.23 | 0.88 | ||
| IMAB | I-MAB | $4.60 | 1,078,000 | 104.94% | 4.47 | 4.56 | 3.27 | 2.37 | 1.65 | 57.10 | 27.61 | 25.51 | 10.68 | 8.01 | 0.31 | 0.42 | -0.11 | 1.22 | ||
| PKE | PARK AEROSPACE CORP | $18.95 | 67,700 | -26.41% | 19.00 | 18.61 | 17.72 | 15.68 | 14.93 | 57.47 | 70.28 | 76.85 | 35.00 | 56.22 | 0.42 | 0.44 | -0.03 | 0.71 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.07 | 120,000 | -56.52% | 22.48 | 21.50 | 20.48 | 18.90 | 18.68 | 63.52 | 88.13 | 84.09 | 80.86 | 78.84 | 0.87 | 0.69 | 0.18 | 1.14 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.87 | 7,954,000 | -63.72% | 1.67 | 1.67 | 1.66 | 1.29 | 1.16 | 61.00 | 65.97 | 45.65 | 76.06 | 47.94 | 0.03 | 0.01 | 0.01 | 1.73 | ||
| LTBR | LIGHTBRIDGE CORP | $14.44 | 1,061,000 | 10.41% | 14.88 | 15.17 | 14.22 | 13.01 | 10.37 | 48.02 | 34.07 | 32.20 | 14.28 | 9.43 | 0.01 | 0.17 | -0.16 | 1.76 | ||
| CMRC | COMMERCECOM INC | $4.63 | 848,000 | -5.67% | 4.58 | 4.60 | 4.77 | 4.93 | 5.67 | 49.74 | 40.86 | 28.50 | 46.32 | 24.88 | -0.05 | -0.06 | 0.01 | 1.79 | ||
| ADCT | ADC THERAPEUTICS SA | $3.32 | 407,000 | 5.17% | 3.29 | 3.20 | 3.05 | 2.67 | 2.23 | 55.97 | 78.26 | 86.50 | 75.37 | 89.35 | 0.11 | 0.09 | 0.03 | 1.34 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.21 | 443,000 | -79.21% | 6.01 | 5.95 | 4.94 | 4.45 | 4.89 | 73.79 | 89.46 | 66.96 | 90.65 | 58.79 | 0.43 | 0.35 | 0.08 | 0.83 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.35 | 61,000 | -42.99% | 22.63 | 19.94 | 16.11 | 14.76 | 12.97 | 73.49 | 91.14 | 92.17 | 88.44 | 84.86 | 2.48 | 2.08 | 0.39 | 0.44 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.58 | 13,100 | 5.65% | 4.66 | 4.70 | 4.60 | 4.44 | 4.71 | 46.30 | 17.69 | 26.30 | 5.83 | 13.70 | 0.01 | 0.04 | -0.03 | 0.47 | ||
| AIP | ARTERIS INC | $8.72 | 507,000 | -35.82% | 9.16 | 9.35 | 9.50 | 8.53 | 8.82 | 43.07 | 12.90 | 15.34 | 5.95 | 3.03 | -0.21 | -0.10 | -0.11 | 1.83 | ||
| KOPN | KOPIN CORP | $2.28 | 4,173,000 | 26.99% | 2.15 | 2.02 | 1.91 | 1.65 | 1.49 | 65.02 | 84.26 | 77.27 | 85.53 | 76.41 | 0.09 | 0.07 | 0.02 | 2.16 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.15 | 8,900 | -72.19% | 8.26 | 8.27 | 8.34 | 7.95 | 7.53 | 45.63 | 31.74 | 29.45 | 11.51 | 11.93 | -0.02 | 0.00 | -0.03 | 0.75 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.04 | 152,000 | 29.91% | 3.25 | 3.35 | 3.54 | 2.97 | 4.92 | 36.65 | 16.52 | 16.87 | 19.36 | 22.31 | -0.12 | -0.07 | -0.05 | 0.28 | ||
| VSTA | VASTA PLATFORM LTD | $4.58 | 37,800 | 190.77% | 4.40 | 4.32 | 4.23 | 4.27 | 3.61 | 71.30 | 84.78 | 83.09 | 80.54 | 86.32 | 0.09 | 0.05 | 0.04 | 0.28 | ||
| NRC | NATIONAL RESEARCH CORP | $16.14 | 91,000 | 7.06% | 15.23 | 15.31 | 15.05 | 14.44 | 15.37 | 60.26 | 75.46 | 53.56 | 68.33 | 44.53 | 0.19 | 0.11 | 0.08 | 0.68 | ||
| OPAL | OPAL FUELS INC | $2.12 | 84,000 | -61.82% | 2.26 | 2.29 | 2.39 | 2.45 | 2.64 | 33.99 | 14.05 | 14.43 | 12.77 | 14.63 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.48 | 751,000 | -24.22% | 17.04 | 17.28 | 18.15 | 18.38 | 18.38 | 58.59 | 82.92 | 63.93 | 94.69 | 83.18 | -0.04 | -0.27 | 0.22 | 0.46 | ||
| BGS | B&G FOODS INC | $4.57 | 1,916,000 | -33.95% | 4.52 | 4.44 | 4.32 | 4.65 | 5.70 | 56.40 | 64.03 | 74.68 | 63.52 | 68.40 | 0.09 | 0.07 | 0.02 | 0.40 | ||
| TSSI | TSS INC | $14.40 | 2,396,000 | 43.99% | 14.10 | 15.10 | 21.14 | 17.66 | 14.20 | 39.73 | 43.54 | 30.80 | 84.47 | 61.62 | -2.20 | -2.35 | 0.15 | 0.79 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.61 | 9,500 | -32.62% | 44.95 | 43.79 | 42.03 | 38.92 | 37.85 | 58.01 | 74.10 | 78.73 | 45.83 | 57.05 | 0.98 | 1.00 | -0.03 | 0.81 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.37 | 9,831,000 | 275.52% | 1.48 | 1.65 | 2.12 | 1.91 | 2.03 | 24.37 | 8.78 | 10.54 | 27.27 | 29.03 | -0.21 | -0.20 | -0.01 | 1.01 | ||
| ZEUS | OLYMPIC STEEL INC | $32.48 | 58,000 | -5.54% | 33.38 | 32.97 | 32.98 | 32.22 | 33.48 | 47.00 | 57.16 | 66.68 | 49.16 | 64.29 | 0.23 | 0.24 | -0.01 | 1.30 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.53 | 237,000 | 89.60% | 5.33 | 5.22 | 5.08 | 4.77 | 4.99 | 64.98 | 81.19 | 68.92 | 72.81 | 50.68 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 3,420,000 | -23.54% | 0.45 | 0.46 | 0.49 | 0.54 | 0.60 | 39.19 | 27.84 | 29.93 | 68.98 | 69.81 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| SPOK | SPOK HOLDINGS INC | $17.53 | 105,000 | 0.00% | 17.82 | 18.00 | 17.90 | 17.06 | 16.63 | 43.34 | 19.04 | 24.02 | 10.03 | 24.00 | -0.08 | 0.01 | -0.08 | 0.44 | ||
| ZUMZ | ZUMIEZ INC | $21.02 | 416,000 | 15.88% | 18.68 | 17.24 | 15.34 | 13.87 | 15.35 | 77.72 | 85.84 | 87.39 | 94.16 | 83.89 | 1.52 | 1.08 | 0.44 | 1.45 | ||
| ACCO | ACCO BRANDS CORP | $4.00 | 483,000 | 15.00% | 3.99 | 3.95 | 3.84 | 3.76 | 4.39 | 57.13 | 64.58 | 71.08 | 62.58 | 62.24 | 0.06 | 0.06 | 0.00 | 1.05 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 20,500 | 109.18% | 10.33 | 10.38 | 10.51 | N/A | N/A | 34.60 | 8.33 | 8.92 | 5.44 | 5.44 | -0.07 | -0.06 | -0.01 | -0.07 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.41 | 601,000 | 36.90% | 23.26 | 22.40 | 23.22 | 23.39 | 25.59 | 55.43 | 88.47 | 85.21 | 79.56 | 77.00 | 0.24 | 0.00 | 0.23 | 1.15 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 194,000 | -6.28% | 7.05 | 7.02 | 6.88 | 6.69 | 6.72 | 50.13 | 53.94 | 48.08 | 58.39 | 49.57 | 0.07 | 0.06 | 0.01 | 0.79 | ||
| DFDV | DEFI DEVELOPMENT CORP | $17.07 | 3,250,000 | 46.40% | 15.89 | 16.87 | 18.90 | 18.55 | 9.84 | 50.46 | 19.17 | 12.62 | 24.81 | 16.96 | -0.71 | -0.81 | 0.09 | 0.23 | ||
| FLYX | FLYEXCLUSIVE INC | $4.48 | 9,500 | -50.52% | 4.27 | 3.87 | 2.96 | 2.91 | 2.95 | 66.98 | 63.22 | 64.99 | 17.15 | 14.68 | 0.43 | 0.43 | 0.01 | 0.26 | ||
| VALU | VALUE LINE INC | $38.13 | 2,700 | -84.57% | 37.99 | 37.95 | 38.25 | 38.71 | 41.46 | 50.77 | 55.91 | 48.20 | 53.98 | 44.46 | -0.13 | -0.13 | 0.00 | 0.96 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 21,900 | -51.87% | 13.53 | 13.15 | 12.44 | 13.41 | 12.65 | 65.72 | 80.32 | 85.11 | 83.91 | 89.03 | 0.44 | 0.33 | 0.11 | 0.73 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.49 | 2,684,000 | 54.79% | 3.47 | 3.54 | 3.55 | 3.00 | 5.05 | 49.82 | 15.73 | 6.55 | 16.85 | 5.62 | -0.08 | -0.03 | -0.05 | 0.22 | ||
| LZM | LIFEZONE METALS LTD | $4.51 | 65,000 | -57.79% | 4.44 | 4.49 | 4.43 | 4.11 | 4.92 | 52.17 | 65.97 | 50.27 | 66.38 | 46.15 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| CARL | CARLSMED INC | $13.45 | 61,000 | 17.31% | 13.36 | 13.31 | N/A | N/A | N/A | 48.45 | 45.35 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| OOMA | OOMA INC | $12.90 | 224,000 | 39.13% | 12.85 | 12.24 | 12.13 | 12.47 | 13.28 | 60.76 | 66.82 | 68.03 | 50.94 | 57.35 | 0.30 | 0.22 | 0.08 | 0.79 | ||
| EVI | EVI INDUSTRIES INC | $27.87 | 6,500 | -14.47% | 27.73 | 26.34 | 24.82 | 21.36 | 19.53 | 62.16 | 90.79 | 89.72 | 85.17 | 85.98 | 1.22 | 1.14 | 0.08 | 0.81 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.26 | 55,600 | -29.62% | 13.46 | 13.06 | 12.51 | 11.93 | 12.48 | 56.09 | 77.83 | 78.77 | 46.05 | 54.07 | 0.34 | 0.33 | 0.01 | 0.97 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.06 | 299,000 | -38.22% | 1.90 | 1.76 | 1.66 | 1.48 | 1.37 | 68.77 | 82.78 | 82.56 | 90.66 | 89.23 | 0.12 | 0.08 | 0.04 | 0.83 | ||
| MTW | MANITOWOC CO INC | $9.98 | 335,000 | 97.06% | 10.02 | 9.80 | 11.46 | 10.83 | 10.19 | 41.24 | 77.00 | 76.44 | 93.22 | 96.18 | -0.34 | -0.46 | 0.12 | 1.47 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 50,000 | -66.22% | 10.14 | 10.13 | 10.11 | 10.11 | N/A | 58.98 | 79.17 | 68.06 | 79.52 | 63.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.73 | 23,800 | -9.16% | 14.86 | 14.75 | 14.36 | 13.75 | 13.31 | 53.97 | 68.58 | 79.68 | 38.82 | 63.80 | 0.17 | 0.19 | -0.02 | 0.48 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.73 | 32,400 | 252.17% | 26.32 | 25.90 | 25.72 | 25.01 | 26.04 | 49.47 | 55.51 | 62.66 | 39.99 | 51.40 | 0.24 | 0.27 | -0.02 | 0.83 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.52 | 267,000 | -25.00% | 10.92 | 9.71 | 6.86 | 5.52 | 7.84 | 79.40 | 86.50 | 86.87 | 58.59 | 37.57 | 1.48 | 1.33 | 0.14 | 0.72 | ||
| SLQT | SELECTQUOTE INC | $2.03 | 928,000 | -0.11% | 2.20 | 2.18 | 2.14 | 2.32 | 3.05 | 44.57 | 25.85 | 28.91 | 15.99 | 19.80 | 0.00 | 0.03 | -0.03 | 2.11 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.49 | 27,300 | -57.34% | 17.32 | 17.26 | 17.11 | 16.92 | 17.77 | 54.21 | 49.97 | 51.38 | 56.30 | 52.95 | 0.11 | 0.09 | 0.02 | 0.51 | ||
| ALLT | ALLOT LTD | $8.73 | 492,000 | -12.61% | 8.23 | 7.89 | 8.13 | 7.85 | 7.02 | 63.17 | 91.48 | 86.45 | 100.00 | 99.18 | 0.19 | 0.06 | 0.14 | 1.19 | ||
| ONIT | ONITY GROUP INC | $43.49 | 37,400 | -31.38% | 42.35 | 41.43 | 39.39 | 37.99 | 35.12 | 66.71 | 87.88 | 85.03 | 88.97 | 81.85 | 1.09 | 0.96 | 0.13 | 1.04 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.83 | 606,000 | -6.77% | 6.88 | 6.91 | 6.52 | 6.23 | 5.85 | 51.80 | 18.73 | 19.90 | 10.49 | 7.96 | 0.08 | 0.12 | -0.04 | 0.78 | ||
| LAW | CS DISCO INC | $5.67 | 63,000 | -58.00% | 5.41 | 5.17 | 4.60 | 4.27 | 4.62 | 75.78 | 90.35 | 84.59 | 57.27 | 49.43 | 0.31 | 0.28 | 0.04 | 1.78 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.09 | 1,105,000 | 213.03% | 10.09 | 10.16 | N/A | N/A | N/A | 40.16 | 11.59 | 9.66 | 11.16 | 7.97 | -0.04 | -0.03 | -0.01 | 0.14 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.36 | 4,200 | 16.67% | 10.37 | 10.37 | 10.35 | 10.28 | 10.11 | 48.88 | 35.52 | 31.46 | 41.02 | 37.75 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| CLDT | CHATHAM LODGING TRUST | $7.14 | 165,000 | -17.50% | 7.51 | 7.40 | 7.19 | 7.13 | 7.76 | 42.71 | 23.93 | 40.99 | 0.00 | 10.44 | 0.08 | 0.12 | -0.04 | 1.15 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.11 | 23,000 | -2.13% | 26.58 | 25.86 | 26.18 | 25.50 | 25.87 | 51.42 | 73.27 | 80.14 | 57.46 | 76.91 | 0.31 | 0.23 | 0.08 | 0.57 | ||
| TACH | TITAN ACQUISITION CORP | $10.10 | 153,000 | 11,669.23% | 10.13 | 10.13 | 10.12 | 10.08 | N/A | 36.40 | 4.17 | 8.33 | 1.19 | 2.38 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.00 | 543,000 | -47.59% | 3.82 | 3.66 | 3.64 | N/A | N/A | 62.82 | 86.62 | 87.22 | 91.93 | 91.10 | 0.12 | 0.06 | 0.06 | -0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.