Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | GENIE ENERGY LTD | $15.73 | 85,000 | -35.11% | 15.26 | 15.22 | 15.93 | 19.32 | 17.11 | 53.60 | 54.78 | 45.72 | 86.99 | 78.32 | -0.15 | -0.29 | 0.15 | 0.52 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.95 | 696,000 | -53.19% | 2.04 | 2.10 | 2.14 | 2.13 | 2.58 | 36.22 | 6.95 | 9.67 | 7.41 | 15.59 | -0.05 | -0.03 | -0.01 | 1.07 | ||
| UPXI | UPEXI INC | $7.17 | 4,798,000 | -25.61% | 6.51 | 6.38 | 6.44 | 7.21 | 5.99 | 55.99 | 83.82 | 88.82 | 80.59 | 90.05 | 0.19 | 0.02 | 0.17 | 0.19 | ||
| MOV | MOVADO GROUP INC | $19.06 | 95,000 | -28.03% | 19.06 | 19.34 | 17.91 | 17.05 | 17.34 | 52.81 | 30.23 | 38.86 | 15.92 | 25.43 | 0.23 | 0.36 | -0.13 | 1.11 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.11 | 61,000 | -52.34% | 28.71 | 29.32 | 29.73 | 29.56 | 30.22 | 31.32 | 15.25 | 16.03 | 33.62 | 29.89 | -0.49 | -0.36 | -0.13 | 0.52 | ||
| TTGT | TECHTARGET INC | $5.89 | 415,000 | -32.74% | 5.80 | 6.13 | 6.17 | 6.81 | 10.37 | 46.61 | 29.44 | 23.63 | 36.03 | 27.79 | -0.11 | -0.11 | -0.01 | 1.40 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | 46,700 | 665.57% | 9.94 | 9.92 | N/A | N/A | N/A | 63.60 | 91.67 | 90.74 | 86.76 | 87.58 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.40 | 550 | -60.71% | 29.35 | 29.53 | 29.52 | 30.37 | 32.01 | 48.66 | 68.57 | 68.67 | 74.12 | 74.19 | -0.06 | -0.08 | 0.03 | 0.11 | ||
| EGY | VAALCO ENERGY INC | $4.02 | 522,000 | 17.30% | 4.07 | 4.12 | 3.92 | 3.77 | 3.85 | 49.30 | 34.29 | 30.69 | 30.68 | 25.91 | 0.03 | 0.05 | -0.03 | 1.03 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.32 | 18,700 | -42.11% | 50.70 | 51.26 | 50.44 | 50.31 | 49.39 | 45.27 | 36.03 | 33.25 | 36.18 | 30.48 | -0.25 | -0.06 | -0.18 | 0.68 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.20 | 762,000 | -52.08% | 29.80 | 29.80 | 31.30 | 35.05 | 39.51 | 41.59 | 16.96 | 29.25 | 24.20 | 46.98 | -0.43 | -0.44 | 0.01 | 1.56 | ||
| EHAB | ENHABIT INC | $8.21 | 212,000 | -32.91% | 8.08 | 8.03 | 7.77 | 8.34 | 8.34 | 56.36 | 54.25 | 59.55 | 39.42 | 46.39 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.49 | 1,107,000 | -8.29% | 2.63 | 2.73 | 2.68 | 2.59 | 2.53 | 35.60 | 6.31 | 8.93 | 1.63 | 1.71 | -0.05 | -0.02 | -0.04 | 1.61 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.77 | 970,000 | -15.65% | 4.86 | 4.62 | 4.02 | 3.71 | N/A | 57.60 | 50.46 | 54.80 | 13.33 | 21.85 | 0.23 | 0.26 | -0.03 | -0.57 | ||
| IMAB | I-MAB | $5.07 | 5,679,000 | 408.87% | 4.03 | 3.90 | 4.02 | 3.01 | 1.96 | 69.18 | 83.55 | 85.81 | 100.00 | 100.00 | 0.14 | 0.02 | 0.12 | 1.24 | ||
| DDD | 3D SYSTEMS CORP | $3.23 | 4,153,000 | -50.62% | 3.04 | 2.75 | 2.31 | 1.99 | 2.47 | 72.40 | 74.58 | 75.08 | 66.35 | 67.54 | 0.26 | 0.23 | 0.03 | 2.04 | ||
| BOC | BOSTON OMAHA CORP | $13.14 | 146,000 | -8.18% | 13.13 | 13.24 | 13.22 | 13.65 | 14.09 | 47.45 | 31.05 | 36.83 | 52.97 | 62.04 | -0.05 | -0.05 | -0.00 | 1.05 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.41 | 277,000 | -49.27% | 4.48 | 4.64 | 4.55 | 4.80 | 5.49 | 42.49 | 16.95 | 15.38 | 27.03 | 23.24 | -0.06 | -0.02 | -0.04 | 1.20 | ||
| ATEX | ANTERIX INC | $22.03 | 118,000 | -39.80% | 21.97 | 21.93 | 22.03 | 23.90 | 28.47 | 49.53 | 29.93 | 38.00 | 30.37 | 45.67 | -0.04 | -0.06 | 0.01 | 0.69 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.82 | 3,420,000 | -14.76% | 4.42 | 4.34 | 4.00 | 3.43 | 3.16 | 57.56 | 74.16 | 72.49 | 52.79 | 52.14 | 0.20 | 0.16 | 0.04 | 1.10 | ||
| IONR | IONEER LTD | $7.01 | 1,727,000 | 100.35% | 5.13 | 4.37 | 3.72 | 3.44 | 3.72 | 74.94 | 64.28 | 62.03 | 83.38 | 75.13 | 0.68 | 0.42 | 0.26 | 0.84 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.73 | 225,000 | -40.00% | 32.64 | 35.06 | 35.19 | 34.31 | 37.09 | 24.79 | 5.42 | 5.58 | 0.00 | 2.54 | -1.35 | -0.81 | -0.54 | 0.84 | ||
| SRDX | SURMODICS INC | $28.71 | 82,000 | -8.89% | 29.57 | 30.72 | 33.57 | 31.88 | 32.18 | 24.83 | 4.34 | 5.77 | 5.46 | 3.09 | -1.25 | -1.13 | -0.12 | 0.85 | ||
| PKE | PARK AEROSPACE CORP | $20.61 | 200,000 | -3.85% | 19.96 | 19.55 | 18.87 | 16.99 | 15.40 | 64.94 | 63.25 | 56.81 | 65.08 | 56.49 | 0.42 | 0.37 | 0.04 | 0.72 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.56 | 388,000 | -21.14% | 26.14 | 25.15 | 23.37 | 24.18 | 24.77 | 60.30 | 76.38 | 85.90 | 68.07 | 83.50 | 1.03 | 0.82 | 0.21 | 1.13 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.71 | 77,600 | -53.25% | 12.43 | 12.94 | 13.52 | 13.78 | 14.18 | 44.24 | 39.26 | 32.26 | 87.08 | 69.26 | -0.33 | -0.34 | 0.01 | 0.43 | ||
| MSB | MESABI TRUST | $31.04 | 30,800 | 86.67% | 30.64 | 30.74 | 30.81 | 28.22 | 27.72 | 52.09 | 69.82 | 79.20 | 53.52 | 69.45 | 0.15 | 0.07 | 0.08 | 0.60 | ||
| LWAY | LIFEWAY FOODS INC | $26.72 | 106,000 | -65.92% | 26.45 | 28.24 | 29.05 | 26.71 | 24.80 | 42.65 | 43.80 | 26.12 | 60.20 | 31.74 | -1.04 | -0.87 | -0.16 | 0.73 | ||
| PUBM | PUBMATIC INC | $8.89 | 1,819,000 | 214.71% | 8.41 | 8.44 | 8.97 | 10.49 | 11.34 | 55.65 | 43.33 | 36.24 | 70.35 | 68.36 | -0.13 | -0.21 | 0.09 | 1.68 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.97 | 790,000 | 49.62% | 5.16 | 5.14 | 4.57 | 4.26 | 3.82 | 50.32 | 21.47 | 35.04 | 1.80 | 9.92 | 0.17 | 0.23 | -0.05 | 1.45 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 26,000 | 7,328.57% | 10.23 | 10.22 | 10.20 | 10.17 | N/A | 70.80 | 52.22 | 56.30 | 32.32 | 28.47 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.21 | 153,000 | -40.93% | 9.56 | 9.84 | 9.82 | 8.82 | 7.39 | 37.76 | 6.91 | 6.34 | 9.38 | 3.13 | -0.16 | -0.05 | -0.12 | 1.04 | ||
| EOLS | EVOLUS INC | $6.21 | 1,063,000 | -2.30% | 6.20 | 6.39 | 6.99 | 8.26 | 10.22 | 38.12 | 58.37 | 59.34 | 74.18 | 85.86 | -0.27 | -0.32 | 0.05 | 1.06 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.65 | 842,000 | -49.79% | 8.94 | 8.98 | 8.71 | 8.14 | 8.93 | 46.40 | 46.87 | 50.84 | 36.10 | 39.57 | 0.01 | 0.08 | -0.07 | 0.76 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.76 | 72,500 | 36.79% | 20.50 | 20.66 | 20.44 | 21.44 | 21.07 | 52.25 | 60.67 | 50.44 | 76.80 | 57.84 | -0.04 | -0.06 | 0.02 | 0.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.22 | 2,261,000 | -29.52% | 19.32 | 19.36 | 17.96 | 18.75 | 19.70 | 57.24 | 50.24 | 42.63 | 40.89 | 29.47 | 0.45 | 0.42 | 0.02 | 0.47 | ||
| SGU | STAR GROUP LP | $11.91 | 36,500 | 105.06% | 11.78 | 11.65 | 11.66 | 11.77 | 12.12 | 60.28 | 83.01 | 81.89 | 95.05 | 95.51 | 0.07 | 0.03 | 0.04 | 0.34 | ||
| AMRN | AMARIN CORP PLC | $19.28 | 94,000 | -50.53% | 17.40 | 16.25 | 15.66 | 14.87 | 12.55 | 85.23 | 80.32 | 86.46 | 97.93 | 98.99 | 0.97 | 0.54 | 0.43 | 1.13 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.54 | 4,402,000 | 22.21% | 3.06 | 2.87 | 2.62 | 1.92 | 1.31 | 66.44 | 79.77 | 65.37 | 77.95 | 52.79 | 0.19 | 0.14 | 0.05 | 1.50 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 6,300 | -84.63% | 4.95 | 4.90 | 4.54 | 4.35 | 3.88 | 67.60 | 85.83 | 85.49 | 8.23 | 3.86 | 0.12 | 0.14 | -0.02 | 0.29 | ||
| OEC | ORION SA | $7.09 | 587,000 | 5.58% | 7.42 | 8.10 | 9.38 | 10.17 | 11.82 | 23.42 | 7.80 | 6.46 | 5.78 | 4.94 | -0.73 | -0.69 | -0.04 | 1.23 | ||
| JELD | JELD-WEN HOLDING INC | $4.65 | 892,000 | 1.02% | 4.85 | 5.36 | 5.59 | 4.84 | 5.79 | 32.30 | 4.26 | 4.47 | 7.92 | 4.70 | -0.32 | -0.23 | -0.09 | 1.45 | ||
| ZH | ZHIHU INC | $4.94 | 106,000 | -61.87% | 5.05 | 5.13 | 4.82 | 4.49 | 4.32 | 47.63 | 15.71 | 18.74 | 10.42 | 9.46 | 0.02 | 0.07 | -0.05 | 1.42 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.94 | 174,000 | 12.26% | 6.58 | 6.33 | 5.60 | 4.74 | 4.64 | 58.62 | 41.72 | 29.16 | 30.31 | 18.01 | 0.28 | 0.30 | -0.03 | 1.45 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.73 | 2,316,000 | 7.97% | 1.70 | 1.58 | 1.31 | 1.08 | 0.81 | 68.38 | 78.49 | 79.64 | 14.83 | 12.34 | 0.13 | 0.13 | -0.00 | 1.09 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.92 | 248,000 | 2.48% | 14.84 | 15.07 | 15.12 | 15.87 | 17.02 | 27.76 | 1.03 | 7.78 | 0.00 | 5.95 | -0.26 | -0.13 | -0.12 | 0.58 | ||
| VBNK | VERSABANK | $12.24 | 96,000 | 140.00% | 12.43 | 12.45 | 11.63 | 11.53 | 11.71 | 51.16 | 36.65 | 38.57 | 21.80 | 22.89 | 0.19 | 0.27 | -0.07 | 0.56 | ||
| KMDA | KAMADA LTD | $6.84 | 134,000 | 34.00% | 6.78 | 6.86 | 7.04 | 7.18 | 7.01 | 47.18 | 40.45 | 38.00 | 47.06 | 46.05 | -0.09 | -0.09 | 0.00 | 0.63 | ||
| IPI | INTREPID POTASH INC | $29.53 | 141,000 | -24.60% | 29.95 | 29.50 | 29.68 | 32.92 | 30.33 | 48.79 | 49.40 | 45.50 | 60.11 | 56.18 | 0.02 | -0.07 | 0.09 | 1.28 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.78 | 3,203,000 | 26.35% | 2.71 | 2.76 | 2.71 | 2.59 | 2.68 | 52.82 | 49.22 | 41.64 | 69.03 | 59.97 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| ESEA | EUROSEAS LTD | $56.07 | 60,000 | 9.09% | 59.01 | 61.06 | 59.34 | 52.02 | 42.36 | 36.70 | 11.29 | 11.79 | 0.00 | 0.00 | -0.88 | 0.01 | -0.89 | 0.90 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.23 | 216,000 | -77.78% | 10.18 | 10.15 | 10.13 | 10.18 | N/A | 74.60 | 92.53 | 92.15 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| PDYN | PALLADYNE AI CORP | $9.36 | 2,026,000 | -0.10% | 9.31 | 8.61 | 7.99 | 8.36 | 7.88 | 60.11 | 77.28 | 84.97 | 72.04 | 89.08 | 0.54 | 0.42 | 0.12 | 1.28 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 34,500 | 832.43% | 10.42 | 10.35 | 10.35 | 10.36 | N/A | 64.58 | 77.38 | 72.22 | 90.47 | 83.57 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.55 | 16,700 | -46.65% | 20.82 | 21.07 | 20.56 | 19.90 | 19.11 | 42.52 | 23.44 | 26.94 | 17.05 | 20.38 | -0.04 | 0.06 | -0.10 | 0.67 | ||
| MAGN | MAGNERA CORP | $11.00 | 1,121,000 | 15.81% | 11.36 | 11.26 | 11.98 | 12.42 | 15.14 | 42.44 | 66.98 | 75.73 | 79.22 | 89.58 | -0.14 | -0.22 | 0.09 | 1.44 | ||
| BMRC | BANK OF MARIN BANCORP | $24.02 | 55,000 | -49.54% | 24.20 | 24.46 | 23.87 | 23.45 | 23.12 | 46.39 | 29.89 | 24.93 | 34.97 | 25.84 | -0.05 | 0.05 | -0.10 | 0.76 | ||
| MLAB | MESA LABORATORIES INC | $70.75 | 73,000 | -37.61% | 68.56 | 67.98 | 67.51 | 81.16 | 105.39 | 53.74 | 55.80 | 64.17 | 55.93 | 67.96 | 0.74 | 0.19 | 0.55 | 1.10 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.16 | 172,000 | -47.24% | 6.42 | 6.74 | 6.74 | 6.33 | 7.27 | 35.99 | 10.46 | 12.02 | 15.14 | 11.60 | -0.20 | -0.11 | -0.09 | 1.29 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.61 | 264,000 | 414.62% | 10.52 | 10.52 | 10.53 | 10.62 | 10.62 | 64.56 | 64.29 | 43.65 | 77.13 | 53.14 | 0.00 | -0.01 | 0.01 | 0.06 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.22 | 93,000 | -40.38% | 4.26 | 4.24 | 3.98 | 3.76 | 3.56 | 55.08 | 29.94 | 32.07 | 6.86 | 7.34 | 0.06 | 0.09 | -0.03 | 0.69 | ||
| DCTH | DELCATH SYSTEMS INC | $11.10 | 526,000 | -20.30% | 10.85 | 11.01 | 10.90 | 12.50 | 12.94 | 51.75 | 30.98 | 28.61 | 37.57 | 31.42 | -0.06 | -0.06 | -0.00 | 0.88 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.69 | 900,000 | -44.85% | 8.00 | 7.25 | 5.44 | 4.20 | 3.40 | 66.62 | 83.78 | 83.79 | 80.42 | 65.39 | 0.90 | 0.84 | 0.07 | 1.12 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 19,700 | -51.12% | 10.29 | 10.28 | 10.27 | 10.33 | N/A | 58.23 | 65.33 | 70.67 | 69.91 | 78.84 | 0.02 | 0.01 | 0.01 | -0.03 | ||
| CMRC | COMMERCECOM INC | $4.80 | 571,000 | -36.56% | 4.91 | 4.92 | 4.72 | 4.87 | 5.43 | 48.27 | 13.04 | 20.12 | 10.26 | 7.82 | 0.02 | 0.06 | -0.03 | 1.81 | ||
| BSRR | SIERRA BANCORP | $28.50 | 10,400 | -56.67% | 28.91 | 29.52 | 29.60 | 29.40 | 28.97 | 37.76 | 28.10 | 29.87 | 10.71 | 12.34 | -0.38 | -0.26 | -0.12 | 0.78 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.83 | 500 | -72.22% | 45.99 | 46.13 | 45.45 | 42.89 | 35.76 | 40.99 | 20.84 | 24.81 | 2.16 | 2.16 | -0.09 | 0.16 | -0.25 | 0.58 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.76 | 31,700 | -61.34% | 3.81 | 3.84 | 3.83 | 3.83 | 3.79 | 44.17 | 12.77 | 10.27 | 13.23 | 4.41 | -0.03 | -0.01 | -0.02 | 0.43 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.65 | 8,800 | -60.00% | 22.57 | 23.21 | 23.48 | 23.39 | 24.14 | 46.18 | 38.28 | 32.47 | 52.43 | 36.73 | -0.36 | -0.30 | -0.07 | 0.70 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.89 | 408,000 | -40.87% | 7.86 | 8.08 | 8.56 | 8.88 | 10.44 | 43.89 | 29.28 | 29.15 | 46.93 | 56.99 | -0.21 | -0.23 | 0.02 | 1.48 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.69 | 3,069,000 | -52.02% | 3.64 | 4.04 | 4.51 | 5.40 | 6.17 | 37.90 | 37.35 | 28.10 | 86.60 | 58.74 | -0.35 | -0.34 | -0.01 | 1.07 | ||
| MTW | MANITOWOC CO INC | $10.81 | 175,000 | -17.06% | 10.26 | 10.18 | 10.35 | 11.11 | 10.19 | 61.90 | 85.98 | 85.96 | 91.37 | 94.25 | 0.07 | -0.05 | 0.11 | 1.49 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.54 | 41,500 | 16.57% | 140.56 | 141.05 | 142.47 | 144.23 | 144.02 | 46.83 | 38.35 | 49.31 | 35.96 | 53.42 | -0.82 | -0.95 | 0.13 | 0.76 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.01 | 24,000 | -37.50% | 39.52 | 41.63 | 39.86 | 34.74 | 33.61 | 41.16 | 9.53 | 10.38 | 8.49 | 3.48 | -0.63 | 0.01 | -0.63 | 1.12 | ||
| LAW | CS DISCO INC | $6.19 | 101,000 | -10.62% | 6.31 | 6.28 | 5.45 | 4.80 | 4.66 | 54.62 | 21.59 | 31.41 | 6.70 | 6.55 | 0.21 | 0.30 | -0.09 | 1.79 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 35,800 | N/A | 10.61 | 10.59 | 10.58 | 10.56 | 10.42 | 63.69 | 69.05 | 74.60 | 37.95 | 55.85 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 9,900 | -63.06% | 10.15 | 10.15 | 10.16 | 10.33 | N/A | 55.17 | 73.59 | 70.74 | 95.57 | 90.39 | 0.00 | -0.01 | 0.01 | -0.05 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.04 | 333,000 | -30.63% | 12.11 | 11.67 | 11.60 | 11.42 | 11.29 | 53.99 | 64.27 | 66.95 | 55.50 | 63.37 | 0.18 | 0.15 | 0.04 | 0.26 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.45 | 4,923,000 | 463.27% | 5.97 | 6.12 | 6.96 | 7.52 | 8.37 | 51.73 | 39.72 | 25.24 | 82.09 | 71.49 | -0.28 | -0.35 | 0.07 | 1.28 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.59 | 372,000 | 104.40% | 10.56 | 10.55 | 10.55 | 10.97 | 10.58 | 54.27 | 39.53 | 34.47 | 50.19 | 43.74 | -0.01 | -0.01 | 0.01 | 0.02 | ||
| ENGN | ENGENE HOLDINGS INC | $7.43 | 6,600 | 17.86% | 7.17 | 6.81 | 5.25 | 4.45 | 4.96 | 62.28 | 70.65 | 75.76 | 17.00 | 31.68 | 0.64 | 0.66 | -0.02 | 0.15 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $38.97 | 334,000 | 2.77% | 34.43 | 31.95 | 30.82 | 25.96 | 21.43 | 67.65 | 89.63 | 91.00 | 84.86 | 88.02 | 1.96 | 1.20 | 0.76 | 0.50 | ||
| EMPD | EMPERY DIGITAL INC | $8.00 | 1,056,000 | -26.05% | 7.72 | 7.64 | 8.09 | 7.87 | 11.02 | 53.96 | 63.33 | 62.61 | 77.64 | 78.50 | -0.02 | -0.10 | 0.08 | 1.00 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.25 | 269,000 | -40.49% | 6.20 | 6.00 | 5.56 | 5.35 | 5.08 | 62.14 | 75.92 | 76.59 | 41.72 | 44.45 | 0.20 | 0.19 | 0.00 | 1.23 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.81 | 414,000 | -15.16% | 3.88 | 3.87 | 4.09 | 3.30 | 2.09 | 47.15 | 35.09 | 38.79 | 54.43 | 63.32 | -0.04 | -0.04 | 0.01 | 1.05 | ||
| AURA | AURA BIOSCIENCES INC | $6.09 | 331,000 | 97.02% | 6.04 | 6.12 | 6.41 | 6.41 | 6.68 | 47.42 | 26.39 | 24.24 | 41.29 | 40.20 | -0.12 | -0.12 | -0.00 | 1.07 | ||
| WNC | WABASH NATIONAL CORP | $9.24 | 335,000 | -26.70% | 9.70 | 10.40 | 10.57 | 10.32 | 11.40 | 31.35 | 1.98 | 4.05 | 2.65 | 3.15 | -0.43 | -0.28 | -0.15 | 1.10 | ||
| TITN | TITAN MACHINERY INC | $16.11 | 190,000 | -25.20% | 16.50 | 17.65 | 18.96 | 19.39 | 17.94 | 29.43 | 11.10 | 13.43 | 35.87 | 31.41 | -0.95 | -0.84 | -0.12 | 1.22 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 11,225,000 | -65.35% | 0.46 | 0.46 | 0.46 | 0.49 | 0.62 | 49.87 | 51.90 | 59.40 | 64.51 | 75.35 | 0.00 | -0.00 | 0.00 | 1.87 | ||
| API | AGORA INC | $4.06 | 522,000 | 49.14% | 3.85 | 3.85 | 3.72 | 3.77 | 4.14 | 59.88 | 76.92 | 59.54 | 79.93 | 60.79 | 0.06 | 0.05 | 0.02 | 1.55 | ||
| HLLY | HOLLEY INC | $3.08 | 516,000 | 44.13% | 3.11 | 3.17 | 3.29 | 2.71 | 2.66 | 43.65 | 12.23 | 9.14 | 18.29 | 6.21 | -0.09 | -0.06 | -0.03 | 0.97 | ||
| TVRD | TVARDI THERAPEUTICS INC | $39.91 | 33,000 | -15.82% | 38.48 | 37.48 | 31.29 | 28.73 | 22.77 | 67.04 | 73.97 | 75.74 | 52.27 | 46.24 | 2.39 | 2.42 | -0.02 | 1.01 | ||
| NNDM | NANO DIMENSION LTD | $1.71 | 3,508,000 | -44.46% | 1.61 | 1.54 | 1.45 | 1.49 | 1.77 | 70.11 | 89.80 | 87.90 | 100.00 | 94.23 | 0.06 | 0.05 | 0.02 | 1.35 | ||
| EDIT | EDITAS MEDICINE INC | $4.15 | 6,247,000 | 126.59% | 3.67 | 3.28 | 2.88 | 2.60 | 2.01 | 74.14 | 83.33 | 86.90 | 88.32 | 89.78 | 0.33 | 0.25 | 0.09 | 2.04 | ||
| AARD | AARDVARK THERAPEUTICS INC | $17.13 | 92,000 | -38.67% | 15.06 | 12.76 | 11.21 | 11.69 | N/A | 79.47 | 91.11 | 93.42 | 95.82 | 98.61 | 1.82 | 1.24 | 0.58 | 1.28 | ||
| ASLE | AERSALE CORP | $7.93 | 429,000 | -69.77% | 8.11 | 8.32 | 8.18 | 7.08 | 7.03 | 43.78 | 37.42 | 31.75 | 50.76 | 39.36 | -0.07 | -0.00 | -0.06 | 0.96 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.95 | 119,000 | -38.34% | 10.13 | 10.25 | 10.55 | 10.49 | 10.52 | 34.62 | 12.05 | 17.52 | 17.61 | 32.78 | -0.16 | -0.14 | -0.02 | 0.59 | ||
| VALU | VALUE LINE INC | $39.46 | 2,400 | -14.29% | 38.95 | 38.59 | 38.22 | 38.42 | 40.04 | 58.07 | 74.07 | 73.94 | 89.81 | 89.56 | 0.29 | 0.20 | 0.10 | 0.97 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.97 | 1,386,000 | 10.26% | 3.62 | 3.42 | 3.58 | 3.23 | 2.22 | 68.19 | 93.53 | 87.45 | 100.00 | 96.86 | 0.11 | 0.04 | 0.07 | 0.99 | ||
| EVI | EVI INDUSTRIES INC | $29.05 | 11,400 | -70.00% | 30.78 | 30.44 | 27.35 | 24.25 | 20.74 | 47.74 | 38.56 | 42.17 | 9.94 | 9.92 | 0.79 | 1.22 | -0.44 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.