Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR | FOSTER L B CO | $42.76 | -2.99% | -4.21% | 0.61% | 52.77% | 58.49% | 82.58% | 200.49% | 126.72% | 326.32% | $45.81 | $21.67 | 6.66% | 97.33% | 0.77 | 112,000 | 31.76% |
| VREX | VAREX IMAGING CORP | $10.61 | -0.66% | 3.11% | 6.74% | 1.05% | -8.93% | 21.67% | -55.49% | -61.64% | N/A | $14.57 | $6.76 | 27.15% | 56.95% | 1.10 | 387,000 | -5.38% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 0.05% | 0.65% | 0.15% | 0.75% | 0.65% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.15% | 1.25% | 0.01 | 3,800 | -47.95% |
| RLGT | RADIANT LOGISTICS INC | $9.49 | -0.32% | 3.60% | 10.35% | 30.54% | 50.16% | 52.82% | 39.97% | 37.74% | 216.33% | $9.68 | $5.78 | 1.91% | 64.19% | 0.99 | 73,000 | -45.11% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.20 | 0.39% | 0.99% | 1.69% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.16% | 2.31% | 0.04 | 56,000 | 10,081.82% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $23.86 | -2.89% | 7.77% | 6.09% | 15.49% | -5.07% | -12.35% | 91.34% | 277.71% | 421.53% | $36.26 | $15.25 | 34.19% | 56.51% | 0.73 | 142,000 | -18.39% |
| BXC | BLUELINX HOLDINGS INC | $56.84 | -6.17% | -9.86% | 8.23% | 10.24% | -6.44% | -32.45% | -38.94% | 22.21% | 700.56% | $88.30 | $44.78 | 35.63% | 26.93% | 1.65 | 161,000 | -10.06% |
| GLAD | GLADSTONE CAPITAL CORP | $19.54 | -0.81% | 4.27% | 0.36% | 9.16% | -5.56% | -28.71% | -1.41% | -16.28% | 32.56% | $29.50 | $16.54 | 33.76% | 18.14% | 0.70 | 124,000 | -33.69% |
| SI | SHOULDER INNOVATIONS INC | $21.27 | 3.15% | -1.57% | 51.93% | 45.68% | 48.02% | N/A | N/A | N/A | N/A | $22.92 | $10.92 | 7.20% | 94.78% | 0.51 | 199,000 | 76.11% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.74 | 3.93% | 14.34% | 13.27% | -4.38% | -17.81% | 51.58% | 116.04% | -37.01% | -61.66% | $39.71 | $16.90 | 30.13% | 64.14% | 0.95 | 199,000 | -1.97% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.18 | -0.16% | 2.36% | 9.78% | 4.90% | 19.68% | 103.81% | N/A | N/A | N/A | $19.93 | $8.77 | 8.76% | 107.30% | 0.95 | 96,000 | 17.07% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 0.49% | 0.49% | 0.30% | 1.19% | 1.80% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.67% | 2.00% | -0.02 | 56,600 | 1,130.43% |
| ENTA | ENANTA PHARMACEUTICALS INC | $15.11 | 2.30% | 12.34% | 25.60% | 14.99% | 4.79% | 89.59% | -31.72% | -65.81% | -33.05% | $17.15 | $6.44 | 11.90% | 134.81% | 1.00 | 299,000 | 44.44% |
| ACTG | ACACIA RESEARCH CORP | $4.54 | -3.40% | -3.40% | -4.02% | -9.20% | 21.39% | 21.39% | 10.73% | -29.28% | 6.82% | $5.27 | $3.12 | 13.85% | 45.51% | 0.86 | 183,000 | -1.08% |
| IPSC | CENTURY THERAPEUTICS INC | $2.43 | 1.67% | 5.65% | 11.98% | 14.08% | 144.22% | 337.84% | -22.61% | -91.70% | N/A | $3.04 | $0.44 | 20.07% | 458.62% | 1.36 | 840,000 | -58.44% |
| RR | RICHTECH ROBOTICS INC | $1.96 | -4.85% | 3.70% | -34.45% | -4.85% | -43.68% | -2.49% | N/A | N/A | N/A | $7.43 | $1.73 | 73.62% | 13.29% | 2.15 | 7,119,000 | -10.69% |
| BLND | BLEND LABS INC | $1.81 | 0.00% | 11.73% | 9.04% | -9.50% | -40.07% | -47.08% | 70.75% | N/A | N/A | $4.49 | $1.18 | 59.69% | 53.39% | 1.52 | 1,235,000 | -43.58% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.88 | -10.64% | 10.97% | -17.80% | 26.60% | 247.44% | 682.37% | 4.37% | N/A | N/A | $14.92 | $1.18 | 27.11% | 821.61% | 1.03 | 786,000 | 54.72% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.54 | 0.00% | 4.98% | -3.96% | -8.03% | -5.22% | 36.27% | -41.63% | -6.56% | N/A | $15.95 | $8.58 | 8.84% | 69.46% | 0.65 | 242,000 | -4.72% |
| IACO | IDEA ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.70% | 1.02% | -0.01 | 51,400 | -21.41% |
| PBFS | PIONEER BANCORP INC | $17.29 | 0.12% | 0.29% | 2.98% | 23.50% | 29.90% | 40.45% | 90.42% | 44.69% | N/A | $19.42 | $11.91 | 10.97% | 45.23% | 0.38 | 10,800 | -59.55% |
| KMDA | KAMADA LTD | $7.50 | -0.27% | 4.46% | -0.13% | -11.45% | 6.69% | -3.10% | 45.07% | 27.99% | 106.61% | $9.35 | $6.50 | 19.79% | 15.38% | 0.70 | 18,000 | -48.57% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.56 | 1.70% | 2.58% | 0.21% | 12.47% | 18.76% | 14.49% | 163.36% | -3.63% | N/A | $10.26 | $5.18 | 6.82% | 84.56% | 0.74 | 15,600 | 129.41% |
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 0.05% | 0.30% | 0.40% | 1.42% | 0.15% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.57% | 0.01 | 24,200 | -78.77% |
| DBCA | D BORAL ACQUISITION I CORP | $9.98 | 0.00% | -0.10% | 0.00% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.89% | 1.53% | 0.01 | 0 | -100.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.60 | 1.23% | -5.17% | -16.46% | -9.47% | -1.20% | 30.18% | -5.44% | 36.36% | 175.00% | $9.39 | $4.46 | 29.71% | 47.98% | 0.87 | 438,000 | -6.81% |
| WDH | WATERDROP INC | $1.20 | 3.45% | 8.11% | -20.53% | -25.47% | -36.84% | -11.11% | -40.00% | -81.54% | N/A | $2.18 | $1.08 | 44.95% | 11.01% | 0.67 | 149,000 | 61.96% |
| QUAD | QUAD/GRAPHICS INC | $8.37 | -2.22% | 4.23% | 11.16% | 21.48% | 44.06% | 46.07% | 108.73% | 101.20% | -63.75% | $8.72 | $5.01 | 4.01% | 67.07% | 1.01 | 129,000 | -10.42% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.10% | 0.11% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 16,300 | -85.18% |
| BBBY | BED BATH & BEYOND INC | $5.83 | -6.27% | -7.61% | -9.89% | 26.19% | -1.35% | -23.59% | -81.82% | -93.37% | -63.79% | $12.65 | $4.26 | 53.91% | 37.02% | 2.04 | 3,728,000 | -17.69% |
| PSFE | PAYSAFE LTD | $8.41 | 6.73% | 26.85% | 12.89% | 22.95% | 5.39% | -36.00% | -18.03% | -93.86% | N/A | $15.02 | $5.96 | 44.01% | 41.11% | 1.98 | 392,000 | 21.74% |
| ALTO | ALTO INGREDIENTS INC | $5.56 | -7.02% | 11.65% | -1.94% | 19.06% | 109.02% | 352.03% | 79.35% | -5.28% | -1.07% | $6.11 | $0.92 | 8.93% | 506.32% | 1.12 | 2,515,000 | -33.55% |
| IBEX | IBEX LTD | $32.13 | 1.68% | 10.37% | 0.69% | 15.99% | -11.54% | 7.31% | 50.00% | 59.85% | N/A | $42.99 | $25.94 | 25.26% | 23.86% | 0.57 | 79,000 | -10.23% |
| HNST | HONEST COMPANY INC | $3.90 | 2.63% | 9.55% | 15.38% | 38.30% | 49.43% | -24.27% | 121.59% | -73.83% | N/A | $5.28 | $2.07 | 26.14% | 88.41% | 1.58 | 1,532,000 | 12.15% |
| FBRX | FORTE BIOSCIENCES INC | $20.92 | -1.88% | 11.81% | 15.10% | -18.22% | -11.39% | 51.16% | -19.30% | -97.61% | N/A | $35.80 | $9.12 | 41.56% | 129.39% | 0.80 | 401,000 | 18.29% |
| CBAN | COLONY BANKCORP INC | $20.23 | -1.27% | 1.25% | 1.81% | 0.60% | 14.23% | 18.03% | 114.53% | 12.70% | 112.95% | $21.61 | $15.80 | 6.39% | 28.04% | 0.59 | 349,000 | 5.12% |
| TITN | TITAN MACHINERY INC | $18.34 | -8.71% | -14.58% | -21.25% | 6.38% | 22.59% | -14.38% | -39.01% | -40.26% | 63.60% | $24.88 | $13.21 | 26.29% | 38.83% | 1.25 | 159,000 | -7.56% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.28 | 0.00% | 3.76% | 0.85% | 0.61% | -33.81% | 16.46% | 9.38% | -87.01% | -71.23% | $14.06 | $5.62 | 41.11% | 47.33% | 1.73 | 576,000 | 33.64% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | 0.00% | 0.08% | 0.84% | 43.79% | 63.77% | 0.84% | -52.57% | -16.40% | -6.18% | $14.99 | $7.43 | 11.94% | 77.66% | 0.75 | 980,000 | 18.36% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.51 | 0.48% | 1.06% | -4.37% | 3.75% | 4.58% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.91% | 6.27% | 0.11 | 884,000 | 17.24% |
| RERE | ATRENEW INC | $3.97 | -2.70% | 6.72% | -13.32% | -10.18% | -26.75% | 13.11% | 32.33% | -73.37% | N/A | $6.47 | $3.07 | 38.64% | 29.32% | 1.08 | 615,000 | -42.63% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.96 | -0.34% | 2.07% | -31.00% | -26.91% | -49.83% | -66.25% | -66.06% | -56.60% | -94.86% | $8.82 | $2.85 | 66.44% | 3.86% | 0.84 | 1,328,000 | -7.13% |
| FWRD | FORWARD AIR CORP | $13.45 | -4.54% | -5.88% | 31.86% | -22.75% | -46.48% | -48.90% | -87.32% | -85.17% | -69.82% | $32.47 | $7.86 | 58.58% | 71.23% | 1.45 | 761,000 | -16.10% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.80 | -1.53% | 0.00% | 2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 3.90% | 31.56% | -0.12 | 708,000 | 19.39% |
| FPI | FARMLAND PARTNERS INC | $9.71 | 0.52% | 1.15% | -6.45% | -15.05% | 0.41% | -16.22% | -21.19% | -20.61% | -15.12% | $13.23 | $9.37 | 26.58% | 3.68% | 0.58 | 310,000 | 10.32% |
| CZNC | CITIZENS & NORTHERN CORP | $23.63 | -1.71% | 5.26% | 13.28% | 5.40% | 18.33% | 19.65% | 21.68% | -4.76% | 17.86% | $24.25 | $18.16 | 2.56% | 30.12% | 0.55 | 67,000 | 24.07% |
| SLMT | BRERA HOLDINGS PLC | $5.16 | -5.67% | 9.32% | -12.54% | -38.64% | -74.20% | -93.17% | -97.85% | N/A | N/A | $529.50 | $4.28 | 99.03% | 20.56% | 1.60 | 27,300 | -52.11% |
| AVBC | AVIDIA BANCORP INC | $21.07 | -1.95% | 4.26% | 9.40% | 6.68% | 27.54% | N/A | N/A | N/A | N/A | $21.64 | $14.00 | 2.61% | 50.50% | 0.49 | 92,500 | 56.78% |
| MTLS | MATERIALISE NV | $7.16 | 0.70% | 3.92% | 3.92% | 43.20% | 31.38% | 27.63% | -16.65% | -70.23% | 1.34% | $7.50 | $4.78 | 4.53% | 49.79% | 1.46 | 93,000 | -34.97% |
| SGU | STAR GROUP LP | $12.88 | 0.00% | 1.26% | 0.55% | 2.71% | 8.60% | 10.09% | -2.20% | 13.78% | 47.54% | $13.53 | $11.37 | 4.80% | 13.28% | 0.32 | 10,500 | 45.83% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.67 | -2.48% | 2.47% | 9.34% | 18.51% | 26.06% | 13.93% | 33.12% | 41.01% | 117.52% | $32.00 | $22.77 | 4.16% | 34.69% | 0.77 | 121,000 | 30.11% |
| GTN | GRAY MEDIA INC | $4.11 | 3.01% | 14.80% | 2.24% | -8.46% | -14.38% | -15.61% | -48.69% | -82.71% | -60.93% | $6.44 | $3.50 | 36.13% | 17.43% | 1.12 | 2,305,000 | 32.02% |
| CGC | CANOPY GROWTH CORP | $1.00 | 5.37% | 9.53% | -5.66% | 0.00% | -15.97% | -15.97% | -83.05% | -99.57% | N/A | $2.38 | $0.84 | 57.98% | 18.48% | 1.92 | 16,347,000 | 346.40% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.58 | 0.00% | -0.63% | -9.71% | 12.06% | -15.51% | -32.77% | -37.80% | -76.52% | N/A | $2.70 | $1.18 | 41.48% | 34.47% | 1.13 | 1,443,000 | 106.44% |
| NEWT | NEWTEKONE INC | $14.57 | -3.25% | 0.97% | 6.82% | 31.97% | 27.47% | 21.92% | -8.59% | -59.53% | 16.56% | $15.34 | $9.59 | 5.02% | 51.93% | 1.05 | 228,000 | -18.28% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.26 | 3.38% | 7.69% | 18.34% | 19.71% | 43.15% | 132.02% | 152.60% | -6.35% | -71.06% | $8.41 | $3.03 | 1.78% | 172.61% | 0.99 | 212,000 | -5.36% |
| DDL | DINGDONG (CAYMAN) LTD | $1.94 | -2.02% | 4.30% | -22.40% | -25.10% | -27.07% | -5.83% | -32.17% | -93.27% | N/A | $3.41 | $1.65 | 43.11% | 17.58% | 1.06 | 270,000 | -68.27% |
| RMNI | RIMINI STREET INC | $4.54 | 0.89% | 11.55% | 6.32% | 35.52% | 19.47% | 17.92% | -6.20% | -29.39% | -53.20% | $5.38 | $2.87 | 15.61% | 58.19% | 1.17 | 352,000 | -38.14% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.90 | -1.01% | 7.69% | 1.24% | -2.39% | 6.75% | 7.93% | 27.60% | 7.46% | -50.25% | $5.54 | $3.62 | 11.55% | 35.36% | 0.47 | 195,000 | 37.32% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.84 | 9.09% | 18.52% | 32.87% | 8.17% | 10.98% | 33.33% | -80.76% | -91.69% | -88.38% | $5.45 | $2.53 | 29.54% | 51.78% | 1.72 | 2,702,000 | -10.32% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.37 | -1.06% | 15.93% | 14.34% | -36.49% | -62.48% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 72.47% | 36.99% | 1.98 | 237,000 | -58.93% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.47 | -0.06% | 16.35% | 27.52% | 37.08% | -17.72% | 7.85% | 31.04% | 49.14% | 410.21% | $59.65 | $31.48 | 18.74% | 53.97% | 0.54 | 17,400 | 346.15% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.19 | -7.65% | -9.23% | 12.25% | 35.44% | 41.58% | 6.18% | -92.48% | -98.56% | -98.81% | $14.75 | $5.90 | 17.36% | 106.61% | 1.33 | 363,000 | 19.02% |
| GOTU | GAOTU TECHEDU INC | $1.75 | -1.13% | 0.57% | 1.16% | -9.33% | -28.28% | -51.12% | -40.68% | -86.73% | N/A | $4.12 | $1.40 | 57.52% | 25.00% | 1.11 | 299,000 | -48.89% |
| DGXX | DIGI POWER X INC | $4.60 | -9.63% | -20.55% | -41.48% | 108.14% | 64.87% | 71.64% | 150.00% | N/A | N/A | $9.20 | $1.86 | 50.00% | 147.31% | 2.44 | 5,998,000 | 80.77% |
| NATH | NATHANS FAMOUS INC | $101.55 | 0.15% | -0.07% | 0.55% | 0.86% | 10.40% | -6.81% | 31.00% | 43.07% | 121.68% | $117.49 | $88.67 | 13.56% | 14.53% | 0.50 | 26,200 | 13.91% |
| LDI | LOANDEPOT INC | $1.23 | -2.38% | 3.36% | -1.60% | -15.75% | -41.15% | -6.82% | -41.98% | -90.02% | N/A | $5.05 | $1.10 | 75.64% | 12.33% | 1.26 | 1,259,000 | -37.86% |
| HTT | HIGH TEMPLAR TECH LTD | $2.65 | 3.11% | 10.42% | -11.67% | 11.34% | -24.50% | -11.96% | 30.54% | 20.45% | N/A | $5.08 | $1.88 | 47.83% | 40.96% | 1.19 | 286,000 | -36.73% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.63 | 4.91% | 21.00% | 0.83% | -17.69% | 30.11% | 7.08% | -47.31% | -53.34% | -56.39% | $6.16 | $1.96 | 41.02% | 85.20% | 1.22 | 1,591,000 | -7.55% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.54 | 0.00% | -0.19% | 0.09% | 0.96% | 2.03% | 3.64% | N/A | N/A | N/A | $10.58 | $10.14 | 0.38% | 3.94% | 0.00 | 0 | -100.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.69 | -0.30% | 4.37% | 0.60% | -6.69% | -11.62% | 24.10% | N/A | N/A | N/A | $9.32 | $4.88 | 28.22% | 37.09% | 0.77 | 360,000 | 38.46% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | -0.29% | 0.49% | -0.29% | 2.59% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 0.96% | 2.90% | 0.10 | 950 | -44.12% |
| PLBC | PLUMAS BANCORP | $59.13 | -1.10% | 3.36% | 10.52% | 19.70% | 34.54% | 24.43% | 63.61% | 81.32% | 552.65% | $60.47 | $39.70 | 2.22% | 48.94% | 0.48 | 59,700 | -33.67% |
| SMC | SUMMIT MIDSTREAM CORP | $29.80 | 1.02% | 2.51% | 0.17% | 0.44% | 11.32% | 17.93% | 84.52% | -11.49% | -91.05% | $33.50 | $19.13 | 11.04% | 55.78% | 0.78 | 73,000 | 19.67% |
| UROY | URANIUM ROYALTY CORP | $2.81 | 1.08% | 2.93% | -27.39% | -23.85% | -27.58% | 11.95% | 42.64% | -1.06% | N/A | $5.52 | $2.29 | 49.09% | 22.98% | 1.64 | 1,974,000 | -15.50% |
| DDD | 3D SYSTEMS CORP | $2.80 | -5.41% | -5.08% | -27.84% | 51.35% | 51.35% | 69.70% | -71.75% | -92.25% | -78.82% | $4.12 | $1.57 | 32.04% | 78.34% | 2.03 | 5,002,000 | 132.65% |
| ALLT | ALLOT LTD | $8.43 | -3.10% | 13.92% | 3.06% | 18.57% | -12.73% | -1.06% | 165.09% | -57.10% | 73.81% | $11.92 | $6.12 | 29.28% | 37.75% | 1.20 | 300,000 | -20.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.62 | 2.42% | 23.90% | 32.06% | 17.59% | -3.91% | 113.45% | 73.18% | 80.57% | N/A | $10.42 | $3.57 | 26.86% | 113.45% | 0.89 | 216,000 | -21.74% |
| TENX | TENAX THERAPEUTICS INC | $15.46 | 16.33% | 19.94% | 41.19% | 2.96% | 39.91% | 169.34% | -36.64% | -99.51% | -99.98% | $18.38 | $5.68 | 15.89% | 171.99% | 0.46 | 3,895,000 | 379.68% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.12 | 0.18% | 1.46% | -4.47% | -10.11% | -22.13% | -21.86% | -28.72% | -40.95% | N/A | $16.04 | $10.77 | 30.65% | 3.30% | 0.51 | 200,000 | -34.64% |
| SHOE | SHOE STATION GROUP INC | $15.09 | -0.07% | -3.39% | -13.23% | -5.69% | -13.77% | -28.42% | -37.39% | -57.70% | 18.87% | $26.57 | $14.79 | 43.21% | 2.03% | 1.26 | 553,000 | 39.29% |
| CMPX | COMPASS THERAPEUTICS INC | $2.27 | 4.13% | 9.66% | 9.13% | -58.35% | -56.09% | -13.36% | -27.24% | N/A | N/A | $6.88 | $1.61 | 67.01% | 40.99% | 1.01 | 2,940,000 | 23.58% |
| UPB | UPSTREAM BIO INC | $7.51 | 3.16% | 18.08% | 3.59% | -20.95% | -72.26% | -32.52% | N/A | N/A | N/A | $33.68 | $5.85 | 77.70% | 28.38% | 1.15 | 363,000 | -33.76% |
| VHI | VALHI INC | $14.40 | -0.14% | 8.60% | 0.07% | 2.64% | 18.42% | -21.18% | 10.77% | -43.66% | -17.25% | $20.00 | $11.44 | 28.00% | 25.87% | 1.08 | 3,800 | -68.33% |
| ISTR | INVESTAR HOLDING CORP | $29.49 | -2.38% | 0.10% | 3.73% | 7.47% | 12.51% | 35.15% | 146.16% | 28.16% | 91.25% | $31.77 | $20.99 | 7.18% | 40.50% | 0.50 | 151,000 | -52.66% |
| PCB | PCB BANCORP | $28.51 | -1.99% | 2.00% | 16.27% | 24.17% | 32.11% | 30.12% | 91.86% | 72.79% | N/A | $29.29 | $19.70 | 2.66% | 44.72% | 0.69 | 22,000 | -33.33% |
| INV | INNVENTURE INC | $4.82 | -3.79% | -3.31% | -29.64% | 3.88% | 7.59% | 0.21% | -53.96% | N/A | N/A | $7.86 | $2.36 | 38.68% | 104.24% | 0.40 | 1,726,000 | 27.38% |
| RPAY | REPAY HOLDINGS CORP | $4.24 | 0.95% | 33.33% | 7.89% | 64.34% | 17.13% | -13.47% | -46.67% | -82.66% | N/A | $6.06 | $2.30 | 29.98% | 84.35% | 1.58 | 358,000 | -55.64% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.97 | -1.85% | -0.68% | 9.33% | 19.88% | 5.89% | 12.73% | -16.96% | -40.93% | 39.97% | $27.67 | $19.53 | 9.77% | 27.85% | 0.89 | 55,000 | -14.06% |
| OFIX | ORTHOFIX MEDICAL INC | $9.94 | 6.31% | 6.77% | 2.37% | -13.79% | -33.02% | -10.13% | -44.99% | -75.44% | -77.53% | $16.99 | $8.85 | 41.49% | 12.32% | 0.97 | 434,000 | 1.88% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.93 | 0.28% | 0.46% | 1.11% | 2.44% | 3.02% | 3.51% | N/A | N/A | N/A | $11.32 | $10.45 | 3.45% | 4.59% | 0.05 | 244,000 | -68.92% |
| QMCO | QUANTUM CORP | $10.16 | -7.04% | -21.42% | -18.98% | 78.87% | 45.14% | 10.68% | -53.82% | -92.67% | -83.60% | $18.48 | $4.19 | 45.02% | 142.48% | 1.67 | 686,000 | -12.05% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.98 | 4.18% | 14.48% | 16.63% | -13.54% | 43.10% | 37.38% | 36.81% | -78.61% | N/A | $6.45 | $2.78 | 22.79% | 79.14% | 0.96 | 415,000 | -12.26% |
| MATV | MATIV HOLDINGS INC | $7.22 | -2.96% | -9.75% | -11.95% | -14.86% | -38.92% | -2.30% | -53.60% | -81.74% | -79.45% | $15.48 | $6.17 | 53.36% | 17.02% | 1.22 | 408,000 | 29.94% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.38 | -0.10% | 0.58% | -4.07% | 3.70% | 3.49% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 7.82% | 4.74% | 0.15 | 85,000 | -50.58% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.36 | -0.19% | -0.18% | 0.05% | 0.88% | 0.78% | 2.27% | N/A | N/A | N/A | $10.51 | $10.07 | 1.43% | 2.88% | 0.02 | 1,200 | -99.25% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | 0.10% | 0.05% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.29% | 1.02% | 0.01 | 19,200 | 464.71% |
| USNA | USANA HEALTH SCIENCES INC | $21.51 | -0.97% | 9.30% | 19.17% | 27.28% | 10.65% | -33.71% | -66.15% | -78.94% | -61.07% | $38.32 | $16.60 | 43.87% | 29.58% | 0.71 | 95,500 | 27.33% |
| XPER | XPERI INC | $8.20 | -5.09% | 6.49% | 2.63% | 43.36% | 42.11% | 1.23% | -38.07% | N/A | N/A | $8.75 | $5.07 | 6.29% | 61.90% | 1.27 | 408,000 | -26.88% |
| VSTM | VERASTEM INC | $4.50 | 9.76% | 30.43% | 18.11% | -20.07% | -37.76% | -7.22% | -41.94% | -90.43% | -72.01% | $11.25 | $3.43 | 59.98% | 31.20% | 1.56 | 2,968,000 | 35.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.