Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI | ATN INTERNATIONAL INC | $26.98 | 0.97% | 2.08% | -4.50% | -5.13% | 40.16% | 88.28% | -27.86% | -44.06% | -61.99% | $30.45 | $13.76 | 11.40% | 96.08% | 0.52 | 56,000 | -21.13% |
| CRNC | CERENCE INC | $9.18 | -3.57% | -7.65% | 2.00% | 13.19% | 15.91% | 4.68% | -62.32% | -88.92% | N/A | $13.74 | $5.85 | 33.18% | 56.92% | 2.12 | 533,000 | -43.89% |
| PKOH | PARK OHIO HOLDINGS CORP | $28.81 | -3.03% | -2.80% | 8.23% | 6.78% | 51.31% | 45.28% | 85.04% | -19.68% | 10.30% | $31.92 | $15.52 | 9.74% | 85.63% | 1.08 | 42,600 | -28.52% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.63 | -3.46% | -3.71% | -20.22% | -35.75% | 57.83% | 32.97% | -25.35% | -54.60% | -60.54% | $6.16 | $1.96 | 41.02% | 85.20% | 1.20 | 801,000 | -27.97% |
| NATH | NATHANS FAMOUS INC | $100.89 | 0.46% | -0.17% | -0.21% | -0.16% | 6.68% | -5.04% | 44.83% | 58.76% | 132.30% | $118.50 | $88.67 | 14.86% | 13.79% | 0.51 | 17,900 | -47.35% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.21 | 1.17% | -15.20% | -17.57% | -17.21% | -17.39% | -28.19% | -18.71% | -40.50% | N/A | $16.04 | $10.92 | 30.09% | 2.66% | 0.51 | 322,000 | -25.29% |
| PRTC | PURETECH HEALTH PLC | $17.08 | 2.09% | -1.04% | -6.97% | -5.53% | 7.96% | 0.92% | -32.01% | -67.52% | N/A | $19.92 | $14.50 | 14.26% | 17.79% | 0.49 | 21,200 | 292.59% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.51 | 0.10% | 0.10% | 0.29% | 1.15% | 1.84% | 4.68% | N/A | N/A | N/A | $10.51 | $10.04 | 0.00% | 4.68% | 0.00 | 25,000 | N/A |
| FBRX | FORTE BIOSCIENCES INC | $20.07 | -4.29% | -17.37% | -41.71% | -32.36% | 7.27% | 167.60% | -18.41% | -97.76% | N/A | $35.80 | $7.00 | 43.94% | 186.71% | 0.81 | 324,000 | -9.50% |
| CBAN | COLONY BANKCORP INC | $19.38 | -0.46% | -0.46% | -8.71% | -3.68% | 19.93% | 21.81% | 113.20% | 12.87% | 102.78% | $21.61 | $14.63 | 10.32% | 32.47% | 0.61 | 102,000 | -48.22% |
| TOI | ONCOLOGY INSTITUTE INC | $4.10 | 2.50% | 1.99% | 16.48% | 57.69% | 25.38% | 33.99% | 853.49% | -58.96% | N/A | $4.88 | $2.02 | 15.98% | 103.47% | 1.12 | 2,132,000 | 100.94% |
| NPWR | NET POWER INC | $1.82 | -8.08% | -26.61% | 8.98% | -16.13% | -28.06% | 8.33% | -82.36% | N/A | N/A | $5.20 | $1.46 | 65.00% | 25.09% | 0.90 | 569,000 | -48.23% |
| NEGG | NEWEGG COMMERCE INC | $19.50 | -3.27% | -19.95% | -54.67% | -62.86% | -66.95% | 216.05% | -10.55% | -89.43% | -92.29% | $137.84 | $4.70 | 85.85% | 314.89% | 1.83 | 87,000 | -36.03% |
| GEVO | GEVO INC | $1.68 | -3.45% | -1.75% | -6.67% | -11.11% | -13.40% | 42.37% | 44.83% | -74.89% | -98.65% | $2.97 | $1.07 | 43.43% | 57.75% | 1.85 | 2,073,000 | -31.01% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.27 | -0.10% | 1.20% | -3.26% | 6.41% | 15.79% | 44.46% | 117.34% | 81.81% | 134.65% | $53.86 | $33.26 | 4.81% | 54.15% | 0.71 | 22,200 | -58.11% |
| VOXR | VOX ROYALTY CORP | $5.97 | -3.86% | -3.40% | 5.48% | 7.37% | 41.47% | 69.60% | 113.21% | N/A | N/A | $6.70 | $3.03 | 10.90% | 97.03% | 0.64 | 426,000 | -38.97% |
| ANGX | ANGEL STUDIOS INC | $2.54 | -4.87% | -15.89% | -3.42% | -26.16% | -51.89% | -78.83% | -75.65% | N/A | N/A | $60.00 | $2.05 | 95.77% | 24.21% | 0.24 | 673,000 | -33.50% |
| MTW | MANITOWOC CO INC | $11.35 | -4.38% | -11.60% | -11.95% | -19.79% | 8.72% | -1.99% | -27.38% | -52.71% | -49.24% | $15.56 | $9.09 | 27.06% | 24.86% | 1.48 | 196,000 | 10.11% |
| LAND | GLADSTONE LAND CORP | $9.44 | -2.28% | -0.11% | -7.99% | -14.10% | 4.54% | -3.08% | -37.98% | -61.04% | -6.53% | $13.00 | $8.47 | 27.38% | 11.45% | 0.80 | 465,000 | -12.92% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.01 | -7.50% | -18.50% | -12.45% | -17.15% | 5.94% | 489.71% | -60.84% | N/A | N/A | $9.45 | $0.33 | 57.54% | 1,133.85% | 0.77 | 4,300,000 | -61.42% |
| LXFR | LUXFER HOLDINGS PLC | $15.16 | -2.07% | 0.66% | 17.79% | -2.19% | 30.13% | 26.86% | 2.71% | -32.02% | 23.15% | $16.03 | $11.00 | 5.40% | 37.88% | 0.97 | 69,000 | 0.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 0.10% | 0.00% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.46% | 1.10% | 0.09 | 79,000 | 131,566.67% |
| GLOO | GLOO HOLDINGS INC | $5.00 | -18.17% | -14.68% | -37.50% | -11.97% | -38.27% | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 49.90% | 7.99% | 0.81 | 277,000 | 977.82% |
| SPT | SPROUT SOCIAL INC | $6.72 | 3.15% | 2.60% | 16.26% | -7.57% | -29.63% | -70.96% | -84.69% | -88.30% | N/A | $22.59 | $4.92 | 70.25% | 36.59% | 1.93 | 1,561,000 | 55.63% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | -1.29% | 1.57% | -3.78% | -2.07% | 1.14% | -11.52% | 9.08% | -10.34% | -8.36% | $34.00 | $25.63 | 19.12% | 7.28% | 0.10 | 750 | 200.00% |
| ALMU | AELUMA INC | $21.94 | 5.66% | -19.09% | 31.58% | 37.18% | 72.58% | 70.30% | N/A | N/A | N/A | $31.79 | $10.20 | 31.00% | 115.05% | 1.99 | 1,622,000 | -20.76% |
| BSVN | BANK7 CORP | $42.10 | -2.07% | -0.33% | -3.93% | -3.68% | 3.44% | 6.85% | 83.04% | 147.50% | N/A | $50.10 | $36.60 | 15.97% | 15.02% | 0.74 | 5,100 | -36.25% |
| GTN | GRAY MEDIA INC | $3.90 | -7.36% | -8.88% | -36.89% | -20.08% | -17.20% | -1.02% | -50.57% | -82.09% | -64.35% | $6.44 | $3.50 | 39.39% | 11.43% | 1.13 | 1,941,000 | 43.04% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.54 | -1.80% | -14.51% | 1.55% | 21.56% | -16.69% | 90.67% | N/A | N/A | N/A | $11.41 | $3.15 | 42.68% | 107.62% | 2.13 | 939,000 | -16.76% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.76 | 2.30% | -5.30% | -0.15% | -1.71% | 13.44% | 130.87% | -48.10% | -71.43% | -40.30% | $17.15 | $5.55 | 19.77% | 147.93% | 1.02 | 204,000 | -21.24% |
| MVST | MICROVAST HOLDINGS INC | $1.20 | -4.00% | -14.89% | -37.50% | -49.37% | -66.67% | -66.57% | -42.86% | -88.56% | N/A | $7.12 | $1.20 | 83.15% | 0.00% | 1.62 | 2,614,000 | -68.60% |
| ADCT | ADC THERAPEUTICS SA | $3.14 | -0.95% | -8.45% | -26.12% | -25.59% | -21.89% | 34.19% | 23.14% | -84.59% | N/A | $4.98 | $1.83 | 36.95% | 71.58% | 1.46 | 885,000 | -38.07% |
| FVR | FRONTVIEW REIT INC | $17.60 | 0.57% | -3.24% | 0.98% | 10.55% | 20.47% | 49.91% | N/A | N/A | N/A | $18.68 | $10.81 | 5.78% | 62.81% | 0.72 | 55,500 | 50.00% |
| NVEC | NVE CORP | $82.36 | -2.08% | -10.37% | 1.47% | 25.43% | 41.41% | 17.14% | -7.13% | 17.24% | 57.33% | $110.03 | $57.21 | 25.15% | 43.96% | 0.97 | 151,000 | 17.05% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.18 | -4.19% | -3.44% | -9.52% | -9.25% | -23.23% | -33.90% | -42.83% | -70.12% | N/A | $9.98 | $5.29 | 38.09% | 16.82% | 0.82 | 774,000 | 5.88% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 0.07% | 0.26% | 0.36% | 0.60% | 1.04% | 2.65% | N/A | N/A | N/A | $10.65 | $10.04 | 2.80% | 3.06% | 0.02 | 700 | 100.00% |
| CMCO | COLUMBUS MCKINNON CORP | $13.82 | -0.86% | -10.67% | -13.79% | -27.95% | -3.56% | -22.71% | -61.99% | -73.27% | -4.29% | $24.40 | $13.31 | 43.36% | 3.83% | 1.36 | 360,000 | 17.26% |
| WTBA | WEST BANCORPORATION INC | $23.30 | 0.13% | -0.09% | -4.12% | -7.72% | 9.29% | 15.58% | 44.63% | -13.61% | 31.12% | $26.60 | $17.31 | 12.41% | 34.60% | 0.79 | 31,300 | -0.95% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.38 | -2.91% | -2.25% | -8.92% | -16.47% | -17.90% | -34.36% | N/A | N/A | N/A | $44.00 | $23.87 | 37.77% | 14.72% | 0.91 | 43,400 | -55.71% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.90 | 0.00% | 0.10% | 0.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | 0.01 | 17,400 | 2,385.71% |
| RBB | RBB BANCORP | $23.32 | 0.00% | -0.98% | 1.70% | 5.71% | 23.26% | 35.98% | 127.07% | 0.69% | N/A | $24.73 | $15.95 | 5.70% | 46.25% | 0.86 | 45,500 | 42.19% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | 0.00% | -0.09% | 0.46% | 1.41% | 1.32% | -2.80% | N/A | N/A | N/A | $11.66 | $10.45 | 7.63% | 3.06% | 0.05 | 4,200 | 75.00% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.80 | 0.00% | -2.44% | -11.11% | -20.45% | -3.45% | -32.85% | -19.31% | -78.76% | -77.69% | $4.43 | $2.38 | 36.79% | 17.65% | 1.52 | 1,177,000 | 46.21% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.29 | 0.10% | -1.44% | 0.49% | 3.52% | N/A | N/A | N/A | N/A | N/A | $10.53 | $9.91 | 2.28% | 3.83% | 0.07 | 178,000 | -70.43% |
| FULC | FULCRUM THERAPEUTICS INC | $5.91 | -2.96% | -15.09% | -25.57% | -49.62% | -48.65% | -14.72% | 81.85% | -39.45% | N/A | $15.74 | $5.89 | 62.45% | 0.42% | 1.30 | 471,000 | -14.05% |
| VITL | VITAL FARMS INC | $9.17 | 10.75% | 6.01% | -28.36% | -66.72% | -71.72% | -74.52% | -39.47% | -55.18% | N/A | $53.13 | $7.95 | 82.74% | 15.35% | 0.75 | 4,220,000 | 0.74% |
| VREX | VAREX IMAGING CORP | $9.32 | -3.92% | -5.57% | -22.14% | -32.22% | -8.98% | 16.35% | -57.46% | -62.42% | N/A | $14.57 | $6.76 | 36.01% | 37.87% | 1.10 | 357,000 | -42.51% |
| DDD | 3D SYSTEMS CORP | $2.67 | -5.65% | -14.15% | 15.09% | 25.94% | 34.85% | 57.06% | -67.99% | -89.19% | -78.20% | $3.80 | $1.32 | 29.74% | 102.27% | 2.05 | 3,062,000 | -10.34% |
| FSTR | FOSTER L B CO | $37.42 | -4.93% | -8.62% | 24.73% | 20.22% | 40.47% | 90.92% | 192.34% | 108.58% | 222.31% | $42.53 | $18.18 | 12.02% | 105.83% | 0.76 | 64,700 | -38.96% |
| RNGR | RANGER ENERGY SERVICES INC | $16.47 | -2.20% | 1.67% | -5.18% | -2.20% | 21.91% | 47.58% | 34.78% | 151.45% | N/A | $18.82 | $10.56 | 12.46% | 55.97% | 0.52 | 108,000 | -55.19% |
| TACO | BERTO ACQUISITION CORP | $10.41 | 0.00% | 0.48% | 1.17% | 2.16% | 2.36% | 1.76% | N/A | N/A | N/A | $11.32 | $10.11 | 8.04% | 2.97% | 0.02 | 37,700 | 5.90% |
| LAB | STANDARD BIOTOOLS INC | $1.00 | 1.11% | -0.99% | 3.31% | -13.04% | -21.88% | -4.76% | -56.33% | -81.88% | -88.37% | $1.72 | $0.87 | 41.86% | 14.94% | 1.48 | 1,157,000 | -32.77% |
| BYND | BEYOND MEAT INC | $0.76 | -0.66% | -4.78% | -34.74% | -4.18% | -22.44% | -72.87% | -92.93% | -99.27% | N/A | $7.69 | $0.50 | 90.16% | 51.40% | 1.95 | 25,517,000 | -16.40% |
| ZUMZ | ZUMIEZ INC | $22.96 | -0.39% | 0.35% | -9.03% | -11.83% | 3.75% | 73.68% | 41.12% | -46.20% | 58.34% | $31.70 | $11.41 | 27.57% | 101.23% | 1.49 | 105,000 | 0.96% |
| TBRG | TRUBRIDGE INC | $25.93 | 0.00% | 0.15% | 11.86% | 30.50% | 25.81% | 3.64% | 6.05% | -19.32% | -38.23% | $26.51 | $13.88 | 2.19% | 86.82% | 0.70 | 180,000 | -45.78% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 0.00% | -0.41% | -0.78% | 1.27% | 2.13% | 3.60% | N/A | N/A | N/A | $13.73 | $10.44 | 21.30% | 3.50% | 0.02 | 7,800 | 65.96% |
| REPL | REPLIMUNE GROUP INC | $4.70 | -6.19% | 14.91% | 127.05% | -45.03% | -47.72% | -42.68% | -76.00% | -86.29% | N/A | $13.24 | $1.50 | 64.50% | 213.33% | 1.02 | 4,527,000 | -9.73% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.68 | 6.47% | 4.11% | 14.86% | 10.94% | 16.76% | 12.51% | N/A | N/A | N/A | $13.74 | $10.33 | 7.71% | 22.81% | 0.19 | 1,531,000 | 51.14% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.84 | -4.38% | -12.62% | -18.16% | -23.24% | -29.35% | 104.32% | N/A | 86.84% | N/A | $11.49 | $1.20 | 75.27% | 136.67% | -1.03 | 3,967,000 | -37.12% |
| RLGT | RADIANT LOGISTICS INC | $8.27 | 0.36% | -4.50% | -0.96% | 9.10% | 38.99% | 33.60% | 27.23% | 6.57% | 174.75% | $8.73 | $5.78 | 5.27% | 43.08% | 0.99 | 80,000 | -13.04% |
| DVLT | DATAVAULT AI INC | $0.45 | -9.60% | -19.14% | -38.75% | -40.53% | -71.75% | -56.12% | -99.77% | -100.00% | N/A | $4.10 | $0.25 | 88.98% | 80.08% | 0.69 | 44,320,000 | -20.52% |
| ISTR | INVESTAR HOLDING CORP | $27.98 | -0.07% | 0.36% | -6.08% | -4.96% | 19.27% | 43.05% | 148.93% | 25.41% | 81.69% | $31.77 | $17.89 | 11.93% | 56.40% | 0.50 | 131,000 | 118.33% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 0.15% | 0.05% | 0.24% | 0.74% | -0.15% | 0.08% | N/A | N/A | N/A | $11.73 | $9.77 | 12.40% | 5.19% | 0.02 | 33,000 | -64.13% |
| LDI | LOANDEPOT INC | $1.14 | -4.20% | -8.80% | -35.59% | -44.39% | -55.81% | -7.32% | -38.04% | -91.76% | N/A | $5.05 | $1.13 | 77.43% | 0.88% | 1.22 | 2,284,000 | -16.58% |
| LWAY | LIFEWAY FOODS INC | $25.20 | 5.88% | -0.63% | -5.60% | 15.12% | 13.56% | 14.34% | 320.00% | 366.67% | 168.66% | $34.20 | $17.31 | 26.32% | 45.58% | 0.79 | 303,000 | 5.21% |
| WENN | WEN ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.20% | 0.79% | 0.79% | -1.25% | N/A | N/A | N/A | $11.91 | $9.67 | 13.94% | 6.00% | 0.00 | 1,000 | -98.35% |
| CBK | COMMERCIAL BANCGROUP INC | $28.00 | 0.36% | -1.89% | -5.56% | 5.58% | 16.23% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 6.32% | 20.51% | 0.49 | 95,000 | 156.76% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.73 | -3.19% | -14.69% | -21.10% | 6.23% | -60.49% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 82.94% | 30.62% | 4.69 | 2,147,000 | 37.80% |
| IPSC | CENTURY THERAPEUTICS INC | $2.12 | -7.02% | -7.42% | -9.40% | -0.93% | 310.06% | 282.67% | -33.96% | N/A | N/A | $3.04 | $0.44 | 30.26% | 387.36% | 1.37 | 928,000 | -34.56% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.91 | -5.20% | 20.32% | 0.11% | 22.91% | -36.22% | -49.61% | -84.38% | -90.72% | N/A | $3.21 | $0.67 | 71.59% | 36.12% | 0.90 | 1,743,000 | -71.83% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.62 | -0.93% | -2.66% | -1.12% | -6.18% | -47.74% | -66.35% | -61.85% | -93.82% | N/A | $34.13 | $9.67 | 68.88% | 9.82% | 1.75 | 666,000 | -42.44% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.72 | -0.80% | -2.62% | -7.46% | -3.63% | 5.38% | -3.38% | -20.34% | -37.37% | 12.39% | $4.45 | $3.47 | 16.40% | 7.20% | 0.46 | 78,000 | 11.43% |
| OSS | ONE STOP SYSTEMS INC | $15.41 | -3.63% | -0.90% | 52.27% | 46.20% | 240.93% | 528.98% | 518.88% | 167.07% | N/A | $17.33 | $2.45 | 11.08% | 528.21% | 0.97 | 1,693,000 | -0.47% |
| AVBC | AVIDIA BANCORP INC | $19.01 | 0.32% | -1.35% | -10.58% | 1.44% | 25.98% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 11.29% | 35.79% | 0.58 | 21,700 | -38.00% |
| MGPI | MGP INGREDIENTS INC | $17.80 | -2.57% | -2.68% | -10.78% | -30.33% | -22.44% | -45.52% | -82.76% | -73.00% | -32.93% | $33.38 | $16.45 | 46.67% | 8.21% | 0.64 | 125,000 | -33.51% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 0.27% | 3.01% | 9.71% | 8.55% | 11.22% | 69.16% | 132.51% | -40.53% | -38.39% | $11.55 | $6.16 | 2.16% | 83.44% | 0.46 | 55,500 | -74.89% |
| QUAD | QUAD/GRAPHICS INC | $7.37 | 0.55% | -0.67% | -2.64% | 8.54% | 42.28% | 26.42% | 84.71% | 122.66% | -58.20% | $8.64 | $5.01 | 14.70% | 47.11% | 1.04 | 132,000 | -10.81% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.60 | -2.92% | -3.70% | -20.21% | -19.58% | 8.76% | 45.16% | 97.98% | 10.88% | 140.00% | $28.14 | $12.97 | 23.24% | 66.50% | 0.65 | 129,000 | -32.81% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.41 | 1.90% | 5.86% | -8.31% | -31.21% | -21.24% | -24.40% | 66.95% | 226.40% | 390.98% | $36.26 | $15.25 | 43.70% | 33.88% | 0.74 | 205,000 | 66.67% |
| ZURA | ZURA BIO LTD | $3.99 | -3.16% | -16.00% | -25.70% | -36.46% | 3.10% | 269.44% | -22.82% | N/A | N/A | $7.44 | $0.98 | 46.37% | 307.14% | 0.34 | 649,000 | -4.14% |
| LZM | LIFEZONE METALS LTD | $4.41 | -4.75% | -25.25% | -19.08% | 3.04% | 16.67% | 27.83% | -58.90% | N/A | N/A | $6.40 | $3.06 | 31.09% | 44.12% | 0.53 | 633,000 | -12.81% |
| SES | SES AI CORP | $1.02 | -1.92% | 2.00% | -14.29% | -42.37% | -44.26% | 19.44% | -30.14% | -90.10% | N/A | $3.73 | $0.80 | 72.65% | 27.50% | 1.57 | 28,436,000 | 310.81% |
| LYEL | LYELL IMMUNOPHARMA INC | $16.13 | -2.30% | -16.21% | -35.19% | -25.32% | -6.33% | 95.23% | -70.78% | N/A | N/A | $45.00 | $7.65 | 64.16% | 110.85% | 1.58 | 119,000 | 23.96% |
| DIN | DINE BRANDS GLOBAL INC | $29.59 | -0.70% | -0.17% | 0.92% | -11.99% | 11.20% | 21.97% | -56.40% | -69.27% | -63.46% | $39.68 | $19.58 | 25.43% | 51.12% | 1.10 | 579,000 | 72.32% |
| DCTH | DELCATH SYSTEMS INC | $10.85 | -2.16% | -4.32% | -0.28% | 13.85% | 27.50% | -40.06% | 53.25% | 3.33% | N/A | $18.19 | $8.12 | 40.35% | 33.62% | 0.90 | 250,000 | -16.39% |
| PBFS | PIONEER BANCORP INC | $14.93 | 1.50% | 1.56% | 5.29% | 2.97% | 13.88% | 28.04% | 78.59% | 26.96% | N/A | $15.18 | $11.24 | 1.65% | 32.83% | 0.38 | 163,000 | 2,297.06% |
| CAL | CALERES INC | $11.06 | 0.82% | -2.64% | -21.73% | -11.24% | 13.90% | -35.28% | -48.58% | -55.97% | -49.75% | $16.86 | $8.80 | 34.38% | 25.68% | 1.31 | 424,000 | -14.69% |
| CGC | CANOPY GROWTH CORP | $0.99 | 0.81% | -9.17% | -17.50% | -15.38% | -5.71% | -39.63% | -90.92% | -99.57% | N/A | $2.38 | $0.84 | 58.40% | 17.30% | 1.94 | 5,858,000 | -48.15% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.17 | -0.22% | 0.82% | -0.11% | -1.42% | 17.42% | 5.93% | 31.77% | 26.08% | 91.47% | $29.83 | $22.59 | 8.92% | 20.29% | 0.78 | 91,000 | -25.41% |
| HACQ | HCM IV ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.77% | 1.12% | -0.04 | 7,500 | N/A |
| GASS | STEALTHGAS INC | $10.02 | -0.50% | -2.15% | 8.09% | 22.49% | 48.44% | 80.87% | 250.35% | 212.15% | 109.19% | $10.52 | $5.22 | 4.75% | 91.95% | 0.57 | 175,000 | 63.55% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.72 | 3.08% | 10.17% | -22.54% | -31.24% | -20.89% | -49.69% | -68.93% | -74.81% | -72.00% | $35.53 | $9.61 | 69.83% | 11.55% | 1.42 | 1,299,000 | -14.14% |
| CVEO | CIVEO CORP | $34.02 | 1.16% | 5.42% | 10.53% | 19.41% | 60.02% | 62.00% | 59.57% | 107.57% | 50.80% | $36.50 | $19.75 | 6.79% | 72.25% | 0.77 | 103,000 | 119.15% |
| AMCX | AMC GLOBAL MEDIA INC | $8.46 | 1.32% | 4.70% | -2.31% | -1.86% | 4.32% | 32.39% | -36.77% | -82.74% | -86.89% | $10.28 | $5.41 | 17.66% | 56.52% | 1.19 | 412,000 | 11.05% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | -0.10% | 0.00% | -1.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.00% | 0.41% | 0.01 | 2,700 | -61.97% |
| NEWT | NEWTEKONE INC | $12.86 | -0.54% | -1.61% | -2.06% | -0.31% | 32.44% | 14.11% | 10.96% | -59.72% | 1.02% | $14.91 | $9.59 | 13.75% | 34.10% | 1.06 | 120,000 | -4.76% |
| BOC | BOSTON OMAHA CORP | $12.20 | -0.81% | 7.77% | -1.37% | 0.33% | -0.73% | -14.98% | -42.64% | -54.95% | N/A | $15.10 | $10.52 | 19.21% | 15.97% | 0.91 | 380,000 | -36.56% |
| MAGN | MAGNERA CORP | $10.36 | 0.58% | -5.39% | -6.50% | -25.36% | 30.15% | -16.25% | -77.30% | -94.37% | -95.90% | $15.52 | $7.82 | 33.25% | 32.48% | 1.48 | 297,000 | -23.26% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0.00% | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.03 | 0 | N/A |
| MNPR | MONOPAR THERAPEUTICS | $55.20 | -1.87% | -10.02% | 0.91% | 0.91% | -33.49% | 49.59% | 1,087.10% | 104.44% | N/A | $105.00 | $28.40 | 47.43% | 94.37% | 0.82 | 250,000 | -3.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.