Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES | SES AI CORP | $0.97 | 2.97% | 9.60% | 1.15% | 56.20% | 16.87% | -25.38% | -80.00% | N/A | N/A | $2.53 | $0.20 | 61.66% | 385.00% | 1.34 | 8,560,000 | 177.83% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.53 | 3.25% | -1.04% | 19.13% | -7.02% | -13.05% | -38.71% | 1.60% | 19.13% | N/A | $16.04 | $7.00 | 40.59% | 36.14% | 0.73 | 41,700 | 31.13% |
| SPIR | SPIRE GLOBAL INC | $10.90 | -3.02% | -11.60% | -1.45% | 17.71% | -21.13% | -15.90% | 16.45% | N/A | N/A | $21.43 | $6.26 | 49.13% | 74.12% | 1.51 | 528,000 | -21.78% |
| EHAB | ENHABIT INC | $7.00 | -1.13% | -4.11% | -29.58% | -10.14% | -10.37% | -23.83% | -62.22% | N/A | N/A | $10.91 | $6.85 | 35.81% | 2.19% | 0.76 | 725,000 | -36.68% |
| HUMA | HUMACYTE INC | $2.28 | -7.69% | -11.28% | -5.39% | 48.05% | -50.22% | -72.86% | -34.86% | N/A | N/A | $9.79 | $1.15 | 76.71% | 98.26% | 1.42 | 2,776,000 | 11.13% |
| GPRK | GEOPARK LTD | $6.89 | -1.85% | -4.97% | -9.58% | 9.02% | -39.56% | -35.73% | -37.08% | -26.31% | 72.25% | $11.72 | $5.66 | 41.21% | 21.73% | 0.84 | 418,000 | -3.69% |
| CLDT | CHATHAM LODGING TRUST | $7.20 | -2.31% | -0.28% | 0.98% | 5.73% | -19.01% | -17.81% | -35.77% | 24.14% | -74.33% | $10.00 | $5.83 | 28.00% | 23.50% | 1.12 | 182,000 | -30.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $13.58 | 3.98% | 20.18% | 31.59% | 13.45% | -28.34% | -24.22% | -73.53% | -82.11% | N/A | $26.50 | $8.46 | 48.75% | 60.52% | 1.42 | 67,000 | 40.76% |
| ACTG | ACACIA RESEARCH CORP | $3.66 | -2.92% | -3.43% | -1.61% | 21.59% | -16.25% | -34.41% | -25.46% | -10.95% | -56.89% | $5.64 | $2.70 | 35.11% | 35.56% | 0.91 | 234,000 | -28.66% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 0.00% | -0.10% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 123,000 | N/A |
| PSTL | POSTAL REALTY TRUST INC | $14.76 | -2.12% | -0.07% | 0.20% | 11.40% | 14.51% | 3.94% | -2.96% | 10.07% | N/A | $15.42 | $12.26 | 4.28% | 20.39% | 0.49 | 197,000 | 7.65% |
| ANGO | ANGIODYNAMICS INC | $8.65 | -10.18% | -5.77% | -19.98% | -9.61% | -28.92% | 45.87% | -59.43% | -19.05% | -45.80% | $13.50 | $5.83 | 35.93% | 48.37% | 0.97 | 3,041,000 | 130.38% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.84 | 1.04% | 2.33% | 13.62% | 14.42% | 48.92% | 83.33% | -60.26% | -32.21% | -48.62% | $5.71 | $1.84 | 15.24% | 162.76% | 1.11 | 30,300 | -51.13% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.46 | 3.34% | 5.62% | 0.66% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.61 | 8.25% | 8.01% | 0.32 | 531,000 | 420.59% |
| SEAT | VIVID SEATS INC | $1.70 | -3.41% | -11.46% | -8.11% | -38.41% | -64.06% | -68.81% | -78.96% | N/A | N/A | $5.70 | $1.44 | 70.18% | 18.47% | 1.07 | 739,000 | -11.92% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 0.00% | 0.20% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.58% | 0.79% | 0.02 | 31,800 | -73.72% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.04 | -0.99% | -3.48% | 1.39% | 42.81% | 33.33% | -8.11% | 4.28% | 624.32% | 149.69% | $9.28 | $5.11 | 13.36% | 57.34% | 1.03 | 304,000 | 30.47% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.10% | 1.90% | -0.07 | 138,000 | -19.77% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.33 | -0.19% | 0.34% | 0.19% | 3.09% | 4.55% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.40% | 5.41% | -0.00 | 365,000 | 393.24% |
| TACH | TITAN ACQUISITION CORP | $10.07 | 0.00% | 0.15% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.89% | 5.89% | 0.02 | 138,000 | 689,900.00% |
| GEVO | GEVO INC | $1.45 | -5.23% | -6.45% | 5.07% | 29.46% | -34.39% | 132.74% | -39.58% | 140.86% | -99.84% | $3.39 | $0.48 | 57.23% | 202.08% | 2.00 | 2,687,000 | 5.66% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.97 | -1.61% | -0.09% | 1.67% | -2.32% | 7.87% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 17.83% | 10.58% | 0.24 | 574,000 | 14.12% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.48 | -1.20% | 3.33% | 21.57% | 11.71% | 52.15% | 46.75% | -74.82% | N/A | N/A | $2.69 | $0.91 | 7.81% | 171.93% | 0.18 | 48,500 | -59.24% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.26 | -2.92% | -4.35% | 7.72% | 15.87% | -7.54% | 4.04% | -18.09% | 18.31% | 91.87% | $34.15 | $20.88 | 26.03% | 20.98% | 0.80 | 29,800 | -20.53% |
| GIG | GIGCAPITAL7 CORP | $10.39 | 0.30% | 0.15% | 0.44% | 2.43% | 3.55% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.42% | 5.02% | 0.01 | 433,000 | 2,164,900.00% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.67 | -2.21% | -0.62% | 6.83% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 9.15% | 12.01% | 0.18 | 173,000 | 260.42% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | -1.99% | -0.62% | 0.57% | -2.81% | 9.87% | -13.73% | -33.72% | -5.37% | 54.81% | $41.29 | $29.45 | 18.87% | 13.75% | 0.32 | 49,700 | 158.85% |
| FLWS | 1 800 FLOWERS COM INC | $5.43 | -3.38% | -3.04% | 6.05% | -0.91% | -28.93% | -48.58% | -47.02% | -78.75% | -48.43% | $10.49 | $3.86 | 48.24% | 40.67% | 1.37 | 319,000 | 38.10% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 228,000 | 117.14% |
| NRC | NATIONAL RESEARCH CORP | $15.10 | -1.82% | -10.49% | -9.20% | 38.41% | -11.80% | -35.72% | -59.55% | -74.82% | 3.35% | $27.07 | $9.76 | 44.22% | 54.79% | 0.66 | 115,000 | -12.21% |
| XPER | XPERI INC | $7.53 | -1.95% | -6.34% | -7.15% | 15.31% | -16.61% | -9.06% | N/A | N/A | N/A | $11.08 | $6.29 | 32.01% | 19.71% | 1.24 | 252,000 | 24.75% |
| ALLT | ALLOT LTD | $8.62 | -6.10% | -4.22% | -0.35% | 45.12% | 25.66% | 219.26% | 74.85% | -20.63% | 55.60% | $10.77 | $2.48 | 19.96% | 247.58% | 1.17 | 1,152,000 | -25.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.22 | 0.00% | -0.20% | 0.39% | 1.89% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.55% | 2.71% | 0.02 | 42,600 | -3.18% |
| LE | LANDS' END INC | $11.24 | -1.32% | -1.06% | 21.65% | 26.86% | -14.85% | -30.57% | -6.10% | 29.94% | -55.15% | $19.88 | $7.65 | 43.46% | 46.93% | 1.48 | 431,000 | -34.10% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.44 | -8.28% | 3.60% | 5.88% | 9.09% | -39.50% | -41.22% | -75.96% | N/A | N/A | $3.41 | $1.00 | 57.76% | 44.00% | 1.89 | 1,221,000 | -44.93% |
| MTLS | MATERIALISE NV | $5.74 | -0.52% | 0.88% | 2.87% | 25.46% | -28.74% | 10.81% | -58.50% | -77.53% | -41.37% | $9.69 | $3.93 | 40.76% | 46.06% | 1.61 | 74,000 | 30.74% |
| ALT | ALTIMMUNE INC | $4.18 | -1.88% | -8.73% | -39.16% | -7.73% | -36.47% | -47.09% | -63.11% | -84.23% | -99.20% | $11.16 | $2.90 | 62.54% | 44.14% | 1.30 | 2,839,000 | 2.86% |
| ESEA | EUROSEAS LTD | $48.06 | -0.97% | -3.90% | 7.95% | 66.64% | 39.18% | 21.39% | 123.33% | 1,833.23% | -18.82% | $50.92 | $26.30 | 5.62% | 82.74% | 0.87 | 42,600 | 3.90% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.90 | -2.33% | 2.61% | -7.49% | 10.92% | 4.94% | 78.47% | 44.27% | -42.38% | -41.85% | $29.82 | $8.61 | 36.62% | 119.51% | 1.29 | 156,000 | 6.85% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.82 | -1.69% | -1.52% | 6.19% | -1.18% | -7.28% | 21.97% | 44.25% | N/A | N/A | $21.86 | $13.84 | 23.06% | 21.53% | 0.49 | 31,000 | 29.17% |
| LAES | SEALSQ CORP | $3.36 | -0.59% | -15.37% | -15.15% | 33.33% | -26.32% | 340.37% | N/A | N/A | N/A | $11.00 | $0.29 | 69.45% | 1,058.62% | 2.09 | 12,846,000 | -19.21% |
| VSTA | VASTA PLATFORM LTD | $4.19 | 3.20% | 1.21% | -4.12% | -17.03% | 71.72% | 44.48% | -23.40% | N/A | N/A | $5.49 | $1.60 | 23.65% | 161.88% | 0.27 | 5,300 | -25.35% |
| OFLX | OMEGA FLEX INC | $33.26 | -3.15% | -7.25% | -2.78% | 9.30% | -18.02% | -36.26% | -70.69% | -71.69% | -11.54% | $57.81 | $28.12 | 42.47% | 18.28% | 0.83 | 84,000 | -16.00% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.78 | -5.46% | -5.67% | 3.43% | 19.63% | -7.11% | -17.77% | -16.58% | 45.11% | -9.93% | $29.85 | $17.01 | 30.39% | 22.16% | 0.88 | 110,000 | 10.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.68 | -1.60% | 2.51% | 10.51% | 17.95% | 10.84% | 34.80% | -75.10% | -64.62% | N/A | $3.83 | $2.45 | 3.92% | 50.20% | 0.65 | 344,000 | -14.43% |
| TRAK | REPOSITRAK INC | $18.35 | -3.12% | -6.57% | -9.96% | -9.69% | -16.29% | 5.28% | 272.97% | 341.11% | 39.86% | $25.01 | $15.72 | 26.63% | 16.73% | 0.85 | 67,400 | 44.33% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $38.09 | -4.80% | -4.99% | -5.81% | 1.65% | -28.43% | -17.70% | -27.67% | 246.27% | 218.48% | $61.66 | $35.00 | 38.23% | 8.83% | 1.26 | 93,000 | 93.75% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.70% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.28% | 3.72% | -0.00 | 3,400 | N/A |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.22 | -3.27% | -4.60% | 9.89% | -35.14% | -53.13% | -72.47% | -79.75% | -49.84% | -88.78% | $25.42 | $4.32 | 75.53% | 43.98% | 1.44 | 731,000 | -7.82% |
| BLDE | BLADE AIR MOBILITY INC | $4.13 | -0.48% | -2.59% | 3.51% | 50.73% | 3.77% | 18.68% | -15.20% | -59.19% | N/A | $5.17 | $2.35 | 20.12% | 75.74% | 1.35 | 549,000 | 40.41% |
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 3.45% | 3.03% | -0.39% | -15.56% | -28.27% | 9.68% | -55.65% | 26.24% | N/A | $1.40 | $0.25 | 63.57% | 104.00% | 1.78 | 14,821,000 | 205.02% |
| CMPS | COMPASS PATHWAYS PLC | $3.56 | -4.04% | 2.89% | -23.28% | 17.88% | 3.19% | -50.00% | -70.55% | N/A | N/A | $8.54 | $2.25 | 58.30% | 58.22% | 1.43 | 1,245,000 | -41.27% |
| PCAP | PROCAP ACQUISITION CORP | $10.48 | -1.36% | -0.57% | -9.58% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.42 | 14.62% | 0.58% | -0.43 | 38,600 | -72.23% |
| MAMA | MAMA's CREATIONS INC | $8.84 | -1.89% | -1.12% | 10.09% | 38.78% | 14.06% | 13.33% | 535.97% | 449.07% | 792.93% | $9.98 | $5.50 | 11.42% | 60.73% | 0.54 | 160,000 | -4.76% |
| INBX | INHIBRX BIOSCIENCES INC | $22.96 | 0.00% | 15.15% | 57.05% | 94.74% | 70.45% | 65.66% | N/A | N/A | N/A | $24.30 | $10.80 | 5.49% | 112.59% | 0.94 | 114,000 | -30.06% |
| NNDM | NANO DIMENSION LTD | $1.54 | -3.14% | 0.00% | 7.69% | 4.76% | -31.86% | -33.91% | -53.89% | -15.38% | N/A | $2.74 | $1.34 | 43.80% | 15.36% | 1.33 | 1,655,000 | -44.37% |
| CIVB | CIVISTA BANCSHARES INC | $21.39 | -1.61% | -14.20% | -3.30% | 9.75% | 4.60% | 28.55% | 0.00% | 45.81% | 107.33% | $25.59 | $14.90 | 16.41% | 43.56% | 0.71 | 122,000 | 16.19% |
| MVIS | MICROVISION INC | $1.33 | -1.48% | 11.76% | 5.56% | 11.76% | 3.91% | 3.91% | -73.24% | -30.00% | -51.64% | $1.95 | $0.80 | 31.79% | 66.25% | 2.16 | 6,377,000 | -35.78% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.14 | 0.71% | -5.68% | 2.00% | 2.00% | -37.48% | -43.74% | -39.54% | -49.36% | -62.20% | $13.64 | $5.99 | 47.65% | 19.20% | 0.75 | 1,022,000 | 146.86% |
| ORN | ORION GROUP HOLDINGS INC | $8.38 | -0.71% | -3.90% | -1.18% | 45.23% | 16.55% | -18.16% | 269.16% | 188.97% | 12.94% | $12.12 | $4.64 | 30.86% | 80.60% | 0.93 | 239,000 | -4.40% |
| LXFR | LUXFER HOLDINGS PLC | $12.34 | 0.00% | -1.04% | 5.83% | 20.27% | -6.87% | -0.32% | -17.57% | -9.99% | -2.76% | $15.64 | $9.41 | 21.10% | 31.12% | 0.95 | 178,000 | 24.48% |
| WTBA | WEST BANCORPORATION INC | $19.50 | -4.74% | -6.07% | 3.12% | 4.17% | -9.01% | -1.91% | -14.85% | 12.13% | -5.25% | $24.85 | $17.33 | 21.53% | 12.53% | 0.78 | 22,600 | 20.21% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.75 | -2.27% | -4.25% | 6.34% | 23.65% | 3.15% | 46.43% | 50.11% | N/A | N/A | $14.46 | $9.05 | 4.91% | 51.93% | 0.47 | 43,800 | 226.87% |
| AURA | AURA BIOSCIENCES INC | $6.56 | -2.81% | 4.96% | 2.50% | 17.77% | -15.14% | -27.03% | -54.32% | N/A | N/A | $12.38 | $4.35 | 47.00% | 50.98% | 1.06 | 123,000 | -16.33% |
| GOSS | GOSSAMER BIO INC | $1.45 | -5.23% | 14.17% | 13.28% | 74.70% | 56.76% | 22.88% | -86.91% | -89.15% | N/A | $1.55 | $0.66 | 6.45% | 119.03% | 1.33 | 2,057,000 | -48.25% |
| OOMA | OOMA INC | $11.94 | -1.57% | -8.99% | -4.25% | -4.02% | -15.02% | 19.40% | 1.10% | -25.00% | 14.81% | $17.00 | $7.83 | 29.76% | 52.49% | 0.77 | 236,000 | 55.26% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.10 | -0.19% | -0.68% | 7.55% | 29.21% | 5.02% | -11.93% | 136.42% | 114.67% | N/A | $23.02 | $11.72 | 30.06% | 37.36% | 0.86 | 141,000 | 42.42% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.29% | 1.96% | 3.38% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.05% | 4.62% | 0.00 | 150 | -97.06% |
| ACCO | ACCO BRANDS CORP | $3.65 | -3.18% | -6.17% | 2.82% | -1.08% | -29.54% | -23.00% | -44.95% | -46.56% | -52.47% | $6.44 | $3.32 | 43.28% | 9.94% | 1.02 | 474,000 | 22.48% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.01 | -1.76% | -2.15% | 7.74% | 19.57% | -12.11% | -33.73% | 10.60% | 126.70% | 60.06% | $7.75 | $3.93 | 35.35% | 27.48% | 0.87 | 153,000 | -6.13% |
| TATT | TAT TECHNOLOGIES LTD | $30.00 | -0.18% | -3.88% | 14.16% | 4.79% | 6.65% | 106.04% | 402.51% | 695.76% | 354.55% | $36.49 | $12.61 | 17.79% | 137.91% | 0.54 | 103,000 | 56.06% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.62 | -4.21% | -7.20% | -4.81% | 9.70% | -17.72% | -29.55% | 76.12% | 64.23% | 200.00% | $26.46 | $14.05 | 37.19% | 18.29% | 0.63 | 16,000 | 66.67% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.18 | -2.84% | -29.45% | -42.04% | -26.93% | -46.73% | 53.97% | 42.08% | 53.97% | -84.99% | $23.40 | $3.52 | 69.34% | 103.84% | 1.03 | 2,524,000 | -25.74% |
| ABSI | ABSCI CORP | $2.57 | -3.38% | -2.65% | -8.87% | -17.63% | -10.14% | -34.94% | -23.96% | N/A | N/A | $6.33 | $2.01 | 59.40% | 27.86% | 2.11 | 3,393,000 | 6.23% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 3.46% | 5.44% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.61% | 6.28% | 0.04 | 108,000 | 28.57% |
| HOLO | MICROCLOUD HOLOGRAM INC | $6.01 | 2.56% | 15.58% | 34.75% | -60.85% | -92.05% | -98.83% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.01% | 44.47% | 0.80 | 4,071,000 | -32.05% |
| PDYN | PALLADYNE AI CORP | $9.17 | 1.44% | 8.91% | 3.03% | 54.38% | -0.22% | 336.67% | -48.54% | N/A | N/A | $14.95 | $1.38 | 38.66% | 564.49% | 1.26 | 6,182,000 | 137.59% |
| BTM | BITCOIN DEPOT INC | $5.09 | -8.12% | -15.03% | -21.45% | 288.55% | 218.13% | 222.15% | -48.38% | N/A | N/A | $6.88 | $0.93 | 26.02% | 449.68% | 0.42 | 1,447,000 | 19.69% |
| MSB | MESABI TRUST | $24.95 | 0.56% | -0.56% | 2.51% | -4.11% | -7.59% | 41.76% | -6.87% | 58.41% | 101.37% | $37.00 | $15.93 | 32.57% | 56.62% | 0.60 | 34,700 | -13.25% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 0.00% | -0.09% | 0.05% | 0.68% | 2.45% | 4.88% | N/A | N/A | N/A | $11.20 | $10.54 | 1.21% | 4.98% | -0.01 | 172,000 | 68.63% |
| LZM | LIFEZONE METALS LTD | $4.13 | -1.90% | -8.43% | -5.28% | 39.06% | -38.27% | -54.86% | -58.78% | N/A | N/A | $9.24 | $2.90 | 55.30% | 42.41% | 0.36 | 88,000 | 134.04% |
| AMRN | AMARIN CORP PLC | $15.78 | -1.99% | -6.24% | 13.69% | 60.86% | 39.77% | 5.06% | -41.56% | -88.50% | -66.85% | $17.49 | $7.08 | 9.78% | 122.88% | 1.12 | 95,000 | -36.67% |
| BGS | B&G FOODS INC | $4.08 | -3.09% | -3.32% | -7.48% | -35.55% | -36.35% | -48.87% | -82.64% | -83.92% | -86.04% | $9.44 | $3.97 | 56.78% | 2.77% | 0.41 | 2,904,000 | -12.95% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.04 | -2.78% | 3.21% | 9.99% | -3.94% | -12.99% | -35.99% | -33.00% | -31.63% | -36.24% | $12.45 | $7.09 | 35.42% | 13.40% | 0.66 | 1,180,000 | 138.38% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.09 | -3.06% | -4.98% | 4.53% | 5.97% | -7.34% | 16.91% | 92.90% | 157.99% | 201.83% | $31.72 | $19.75 | 27.21% | 16.91% | 0.40 | 46,500 | 99.57% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $44.20 | 3.32% | 24.30% | 19.56% | 160.00% | 90.27% | -25.94% | -99.83% | -99.99% | -100.00% | $130.00 | $6.76 | 66.00% | 553.85% | 1.17 | 1,416,000 | 36.15% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.80 | -1.36% | 18.61% | 32.12% | 62.46% | 33.33% | -7.20% | -62.21% | N/A | N/A | $10.25 | $2.95 | 43.41% | 96.94% | 1.48 | 172,000 | -14.00% |
| WOW | WIDEOPENWEST INC | $3.78 | -3.57% | -8.03% | -5.50% | -11.06% | -17.47% | -30.00% | -79.34% | -31.27% | N/A | $5.80 | $3.77 | 34.83% | 0.27% | 1.01 | 519,000 | 92.22% |
| ADCT | ADC THERAPEUTICS SA | $3.25 | -2.99% | 13.24% | -3.85% | 168.60% | 82.58% | -18.95% | -59.88% | -92.80% | N/A | $4.10 | $1.05 | 20.73% | 209.52% | 1.30 | 636,000 | 2.25% |
| CVEO | CIVEO CORP | $23.92 | -2.17% | 0.25% | 6.93% | 21.24% | -0.33% | -0.08% | -2.37% | 298.67% | -27.25% | $28.92 | $18.01 | 17.29% | 32.82% | 0.74 | 57,000 | 21.28% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.23 | -0.57% | 3.36% | 8.51% | 18.06% | -16.19% | 24.82% | -48.98% | N/A | N/A | $12.40 | $3.50 | 57.82% | 49.43% | 1.69 | 461,000 | 20.37% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.81 | -1.21% | -2.87% | -2.78% | 9.00% | -1.80% | 64.32% | 3.05% | N/A | N/A | $12.60 | $6.04 | 22.14% | 62.42% | 1.33 | 487,000 | 10.93% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.17 | -4.14% | 5.30% | -2.11% | 28.70% | -15.24% | 108.50% | 320.79% | 4.77% | N/A | $10.00 | $2.10 | 58.30% | 98.57% | 1.07 | 435,000 | 17.89% |
| TBRG | TRUBRIDGE INC | $21.39 | -2.46% | -6.96% | -8.39% | -12.52% | -4.04% | 100.66% | -33.51% | -12.44% | -61.44% | $32.00 | $9.75 | 33.16% | 119.38% | 0.68 | 143,000 | 2.88% |
| HOND | HCM II ACQUISITION CORP | $11.17 | 0.27% | 2.48% | -5.34% | 3.91% | 11.14% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 8.74% | 12.15% | -0.00 | 91,000 | -67.73% |
| CUB | LIONHEART HOLDINGS | $10.47 | 0.00% | 0.10% | -0.76% | 1.95% | 3.56% | 5.02% | N/A | N/A | N/A | $10.61 | $9.96 | 1.32% | 5.12% | 0.01 | 1,900 | -20.83% |
| VREX | VAREX IMAGING CORP | $7.73 | -2.52% | -8.30% | -6.53% | 1.31% | -42.95% | -46.51% | -64.90% | -52.84% | N/A | $16.93 | $6.76 | 54.34% | 14.35% | 1.05 | 277,000 | -2.12% |
| EPSM | EPSIUM ENTERPRISE LTD | $24.20 | 14.53% | 44.91% | 22.04% | 375.44% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 18.68% | 472.10% | -1.10 | 424,000 | 223.66% |
| OM | OUTSET MEDICAL INC | $18.08 | -3.91% | -13.52% | -11.66% | 58.83% | 58.05% | -71.38% | -92.76% | N/A | N/A | $70.65 | $5.85 | 74.42% | 208.97% | 1.36 | 379,000 | 87.62% |
| SIMA | SIM ACQUISITION CORP I | $10.43 | 0.00% | 0.10% | -0.10% | 1.96% | 3.55% | 4.72% | N/A | N/A | N/A | $10.47 | $9.95 | 0.38% | 4.82% | -0.01 | 150,000 | 249,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.