Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $9.40 | 0.53% | 4.56% | 39.67% | 56.67% | 206.19% | 151.34% | N/A | N/A | N/A | $13.67 | $1.78 | 31.24% | 428.09% | 1.72 | 770,000 | 44.47% |
| OBE | OBSIDIAN ENERGY LTD | $6.13 | -0.97% | 2.17% | -0.49% | -6.27% | 10.45% | 5.87% | 3.55% | 814.93% | 4.71% | $7.07 | $3.88 | 13.30% | 57.99% | 1.11 | 355,000 | 21.99% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.37 | 0.56% | 3.90% | 0.00% | 1.20% | -10.08% | -33.50% | 11.40% | 45.45% | 730.64% | $22.08 | $12.12 | 34.92% | 18.56% | 0.75 | 101,000 | 3.06% |
| LTBR | LIGHTBRIDGE CORP | $12.64 | -0.78% | -12.40% | -16.68% | -40.41% | -5.46% | 167.23% | 229.17% | 198.82% | -78.93% | $31.34 | $4.81 | 59.66% | 162.73% | 1.91 | 1,105,000 | 21.83% |
| ATEX | ANTERIX INC | $21.83 | 2.10% | -2.24% | 9.86% | 1.68% | -14.89% | -28.82% | -35.38% | -41.94% | -20.62% | $42.91 | $17.58 | 49.13% | 24.18% | 0.70 | 214,000 | 38.06% |
| OPAL | OPAL FUELS INC | $2.36 | -10.80% | -11.47% | 2.39% | 7.05% | -2.69% | -30.53% | -65.82% | N/A | N/A | $4.08 | $1.26 | 42.28% | 86.90% | 0.57 | 235,000 | -87.05% |
| ALLT | ALLOT LTD | $9.83 | 0.92% | 5.13% | 3.91% | -7.09% | 14.97% | 65.21% | 186.59% | -6.56% | 68.90% | $11.42 | $4.37 | 13.92% | 124.94% | 1.24 | 287,000 | -34.17% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.83 | 0.87% | 0.43% | 0.68% | -6.63% | 13.27% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 20.86% | 32.04% | 0.44 | 110,000 | -12.70% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.87 | 2.87% | 9.54% | 7.89% | -29.31% | -26.41% | -30.17% | -74.38% | N/A | N/A | $5.68 | $2.15 | 49.47% | 33.49% | 1.37 | 682,000 | 8.08% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.38 | -0.25% | 0.85% | 0.46% | -2.31% | -9.50% | -21.17% | 22.80% | -0.73% | -2.21% | $37.00 | $25.88 | 23.30% | 9.66% | 0.09 | 3,800 | -34.48% |
| KMDA | KAMADA LTD | $7.06 | -0.70% | -0.42% | 4.90% | 1.73% | -8.90% | 15.93% | 70.12% | 8.95% | 70.28% | $9.16 | $5.54 | 22.88% | 27.44% | 0.67 | 26,500 | 10.42% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.34 | 0.00% | 0.19% | 0.39% | 1.22% | 1.57% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.52% | 4.44% | 0.00 | 0 | -100.00% |
| OIS | OIL STATES INTERNATIONAL INC | $6.77 | -1.74% | -1.74% | 6.45% | 11.72% | 26.31% | 33.79% | -4.38% | 34.86% | -75.16% | $7.19 | $3.08 | 5.84% | 120.16% | 1.21 | 541,000 | -9.23% |
| CLFD | CLEARFIELD INC | $29.15 | -0.92% | -0.95% | 2.19% | -15.21% | -32.85% | -5.97% | -68.10% | 17.92% | 117.38% | $46.76 | $23.78 | 37.66% | 22.58% | 1.65 | 104,000 | 49.43% |
| XPOF | XPONENTIAL FITNESS INC | $8.23 | -2.26% | -5.40% | 23.76% | 5.65% | 9.88% | -38.81% | -63.71% | N/A | N/A | $18.87 | $5.38 | 56.39% | 52.97% | 1.47 | 373,000 | 29.97% |
| GRVY | GRAVITY CO LTD | $57.87 | 2.28% | 1.62% | 1.37% | -9.58% | -9.14% | -8.30% | 38.08% | -67.98% | 3,562.66% | $70.00 | $53.12 | 17.33% | 8.94% | 1.04 | 11,000 | -32.52% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.77 | 0.63% | 7.43% | 27.88% | 14.94% | 6.24% | -12.48% | 8.66% | -3.05% | -64.69% | $5.55 | $3.39 | 14.05% | 40.71% | 0.47 | 118,000 | 13.46% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.78 | -0.66% | -0.42% | 15.44% | 40.05% | 52.60% | 76.46% | 105.72% | 34.42% | 590.17% | $30.89 | $12.54 | 6.83% | 129.51% | 0.42 | 12,700 | 12.39% |
| EAF | GRAFTECH INTERNATIONAL LTD | $15.51 | -0.39% | -7.24% | 7.11% | 20.98% | 59.47% | -10.35% | -68.41% | -85.45% | N/A | $20.29 | $5.50 | 23.54% | 182.00% | 1.57 | 83,500 | 12.84% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.19 | 0.07% | -2.19% | 3.54% | -35.20% | -40.15% | -66.94% | -55.43% | -26.23% | 8.19% | $47.42 | $12.78 | 67.97% | 18.86% | 1.10 | 36,000 | 129.30% |
| PRTC | PURETECH HEALTH PLC | $16.64 | 0.00% | -0.69% | -0.89% | -10.05% | -3.54% | -9.86% | -47.84% | -69.19% | N/A | $20.00 | $13.30 | 16.80% | 25.11% | 0.50 | 0 | -100.00% |
| MG | MISTRAS GROUP INC | $12.65 | -1.17% | -3.80% | 5.42% | 28.56% | 57.93% | 39.62% | 159.22% | 63.02% | -33.73% | $13.43 | $7.06 | 5.81% | 79.18% | 0.96 | 110,000 | -17.29% |
| VSTA | VASTA PLATFORM LTD | $4.95 | -0.40% | -0.40% | -0.20% | -0.40% | 15.93% | 147.50% | 26.92% | -65.86% | N/A | $5.49 | $2.00 | 9.80% | 147.50% | 0.24 | 9,400 | 526.67% |
| PERI | PERION NETWORK LTD | $9.58 | -0.21% | -3.13% | -5.43% | -0.21% | -5.62% | 13.11% | -61.83% | -24.74% | -12.03% | $11.79 | $7.00 | 18.72% | 36.95% | 1.38 | 369,000 | -21.82% |
| ORN | ORION GROUP HOLDINGS INC | $9.94 | -1.88% | -5.06% | -0.40% | 19.47% | 9.59% | 35.61% | 289.80% | 100.40% | 138.37% | $11.90 | $4.64 | 16.47% | 114.22% | 0.98 | 121,000 | 44.05% |
| CERS | CERUS CORP | $2.06 | -1.44% | 0.00% | 14.44% | 29.56% | 46.10% | 33.77% | -44.92% | -70.23% | -67.41% | $2.26 | $1.12 | 8.85% | 83.93% | 1.79 | 967,000 | -27.57% |
| CTGO | CONTANGO ORE INC | $26.41 | -5.58% | -9.77% | 7.75% | 5.94% | 35.57% | 163.57% | 16.86% | 40.85% | 665.51% | $30.22 | $8.85 | 12.61% | 198.42% | 0.33 | 181,000 | -29.02% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.89 | -0.67% | 0.86% | -7.10% | -18.42% | 52.99% | -28.61% | -36.80% | -9.66% | -39.84% | $8.56 | $3.35 | 31.19% | 75.82% | 1.40 | 394,000 | -7.94% |
| WEST | WESTROCK COFFEE CO | $4.07 | 1.50% | -1.45% | -4.91% | -16.26% | -28.97% | -36.60% | -69.78% | N/A | N/A | $7.92 | $3.59 | 48.61% | 13.37% | 0.57 | 569,000 | 45.15% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | -0.15% | 0.20% | 0.20% | 0.88% | 0.59% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.04 | 7,700 | -73.08% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.28 | 1.88% | -2.84% | 3.73% | 77.24% | 52.98% | -40.54% | -23.51% | N/A | N/A | $18.76 | $4.93 | 45.20% | 108.52% | 1.06 | 200,000 | 65.29% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.35 | -0.49% | -3.37% | 4.47% | 11.22% | 18.14% | 25.77% | 71.92% | N/A | N/A | $18.01 | $10.88 | 9.22% | 50.34% | 0.49 | 41,700 | 10.61% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $64.01 | -22.49% | 33.35% | 601.86% | 465.46% | 474.08% | 498.22% | N/A | N/A | N/A | $130.37 | $6.75 | 50.90% | 848.30% | -0.30 | 485,000 | -47.17% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | 2.64% | -0.93% | -3.61% | 0.95% | 18.94% | 32.61% | -65.14% | -64.04% | N/A | $4.79 | $2.92 | 10.76% | 46.23% | 0.70 | 238,000 | 22.68% |
| SGU | STAR GROUP LP | $11.84 | 0.68% | -0.67% | -2.55% | 0.08% | 1.20% | 2.60% | -0.08% | 25.82% | 59.14% | $13.75 | $11.11 | 13.89% | 6.57% | 0.33 | 18,100 | -42.36% |
| TECX | TECTONIC THERAPEUTIC INC | $20.86 | -0.62% | -4.31% | 1.91% | 32.95% | 4.98% | -54.82% | 128.00% | -87.53% | N/A | $61.07 | $13.70 | 65.84% | 52.26% | 1.31 | 207,000 | -32.35% |
| CGC | CANOPY GROWTH CORP | $1.14 | -1.72% | -12.98% | 0.88% | -21.92% | -6.56% | -58.39% | -95.06% | -99.54% | N/A | $3.07 | $0.77 | 62.87% | 48.05% | 1.88 | 24,363,000 | 13.60% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.63 | 0.00% | 0.28% | 0.00% | 1.43% | 1.05% | 3.20% | N/A | N/A | N/A | $11.66 | $10.30 | 8.83% | 3.20% | 0.05 | 4,200 | -99.44% |
| TTGT | TECHTARGET INC | $5.40 | 0.75% | 4.05% | 6.30% | -7.06% | -30.50% | -72.75% | -87.86% | -90.86% | -32.75% | $20.39 | $4.63 | 73.52% | 16.63% | 1.43 | 461,000 | -15.57% |
| CAN | CANAAN INC | $0.69 | -4.03% | -11.20% | -27.22% | -21.77% | 11.65% | -66.34% | -64.43% | -88.36% | N/A | $2.47 | $0.54 | 72.06% | 28.97% | 2.49 | 22,036,000 | 79.46% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.45 | -2.39% | -1.18% | 4.83% | -8.00% | -0.66% | 60.69% | 69.82% | 186.17% | 194.31% | $16.80 | $7.06 | 19.92% | 90.51% | 0.38 | 79,600 | 37.24% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.96 | 0.34% | 1.53% | 1.36% | -11.18% | -12.87% | -15.82% | 3.83% | 29.28% | -3.56% | $7.53 | $5.66 | 20.85% | 5.30% | 0.65 | 684,000 | 4.27% |
| BOC | BOSTON OMAHA CORP | $12.37 | 1.31% | -2.44% | -2.60% | -5.43% | -11.89% | -12.76% | -51.53% | -55.26% | N/A | $15.75 | $11.30 | 21.46% | 9.47% | 1.01 | 211,000 | 28.66% |
| CLPT | CLEARPOINT NEURO INC | $13.68 | 0.81% | -5.59% | -0.44% | -37.22% | 14.57% | -11.05% | 64.42% | -13.91% | -10.00% | $30.10 | $9.76 | 54.55% | 40.16% | 1.82 | 383,000 | 22.36% |
| CVGW | CALAVO GROWERS INC | $21.75 | 2.74% | 0.09% | 5.02% | -15.50% | -18.20% | -14.71% | -30.22% | -68.67% | -55.61% | $28.72 | $18.40 | 24.27% | 18.21% | 0.46 | 297,000 | 69.71% |
| BSVN | BANK7 CORP | $40.98 | -0.19% | 0.32% | -0.89% | -11.43% | -2.03% | -12.17% | 57.49% | 188.59% | N/A | $50.26 | $32.49 | 18.46% | 26.13% | 0.73 | 85,000 | 470.47% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.86 | 0.00% | -7.46% | -4.12% | 13.41% | 116.28% | 308.79% | 321.77% | 34.78% | 853.85% | $3.13 | $0.45 | 40.58% | 315.18% | 0.75 | 797,000 | 77.90% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.19 | 0.25% | 0.16% | 0.08% | -0.65% | -12.68% | -19.80% | N/A | N/A | N/A | $16.16 | $11.51 | 24.57% | 5.89% | 0.43 | 134,000 | -56.35% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.67 | 4.38% | -0.60% | 0.60% | -1.18% | 83.52% | 232.67% | 35.77% | -5.11% | -59.27% | $2.09 | $0.37 | 20.10% | 357.53% | 1.19 | 1,088,000 | -0.27% |
| DVS | DOLLY VARDEN SILVER CORP | $4.41 | -6.37% | -10.37% | -4.55% | -11.98% | 30.47% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 18.01% | 77.82% | 0.56 | 1,063,000 | -41.46% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.69 | 0.00% | 0.19% | -0.09% | 0.85% | 1.33% | 5.42% | N/A | N/A | N/A | $10.72 | $10.14 | 0.28% | 5.42% | 0.01 | 2,100 | -41.67% |
| NATH | NATHANS FAMOUS INC | $93.57 | 0.14% | -0.20% | 2.03% | -15.50% | -15.38% | 19.03% | 39.43% | 69.45% | 81.48% | $118.50 | $75.15 | 21.04% | 24.52% | 0.53 | 31,000 | -50.40% |
| ESEA | EUROSEAS LTD | $54.60 | -0.80% | 0.24% | -9.71% | -8.40% | 22.09% | 50.83% | 191.98% | 905.52% | 167.65% | $66.00 | $26.30 | 17.27% | 107.60% | 0.90 | 45,700 | 35.61% |
| SMRT | SMARTRENT INC | $2.02 | -0.49% | 0.50% | 20.24% | 43.26% | 104.04% | 15.43% | -17.55% | N/A | N/A | $2.20 | $0.67 | 8.18% | 201.04% | 1.52 | 943,000 | 32.26% |
| GPRK | GEOPARK LTD | $7.41 | 0.54% | 2.07% | -10.40% | 16.33% | 13.65% | -20.06% | -48.04% | -42.96% | 174.44% | $11.67 | $5.66 | 36.50% | 30.92% | 0.80 | 277,000 | -22.84% |
| NLOP | NET LEASE OFFICE PROPERTIES | $25.79 | 0.82% | 0.82% | -12.40% | -13.05% | -20.77% | -17.37% | N/A | N/A | N/A | $34.53 | $24.81 | 25.31% | 3.95% | 0.77 | 171,000 | 2.40% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.63 | -0.28% | -0.56% | 0.38% | 0.76% | -5.85% | 5.67% | N/A | N/A | N/A | $13.73 | $10.06 | 22.58% | 5.67% | 0.02 | 342,000 | 2,092.31% |
| OBT | ORANGE COUNTY BANCORP INC | $28.55 | 0.18% | -0.63% | 5.47% | 13.25% | 10.49% | 2.75% | 21.89% | N/A | N/A | $30.25 | $20.97 | 5.60% | 36.15% | 0.57 | 39,800 | 88.63% |
| BYRN | BYRNA TECHNOLOGIES INC | $16.79 | -2.72% | -3.78% | -7.24% | -24.23% | -45.63% | -41.72% | 112.53% | 15.79% | 571.60% | $34.78 | $13.68 | 51.73% | 22.73% | 1.06 | 628,000 | -19.18% |
| TACO | BERTO ACQUISITION CORP | $10.14 | 0.10% | 0.10% | -0.44% | -2.50% | -2.69% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.42% | 0.45% | 0.03 | 11,200 | -96.88% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.72 | -3.26% | -2.19% | 12.64% | 36.05% | 17.29% | 19.08% | 47.40% | 39.49% | N/A | $19.77 | $11.72 | 5.31% | 59.71% | 0.85 | 163,000 | -32.08% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.36 | -1.14% | -1.60% | -3.79% | 6.52% | 14.79% | 4.94% | -22.26% | -15.58% | 8.96% | $25.27 | $17.01 | 7.56% | 37.33% | 0.88 | 33,700 | -46.51% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.51 | 2.63% | 0.00% | 11.08% | 7.67% | 43.27% | -72.08% | -81.68% | -93.60% | -92.26% | $13.35 | $2.19 | 73.71% | 60.27% | 1.71 | 2,168,000 | 11.35% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.13 | -0.05% | 0.05% | -0.71% | -0.83% | -1.32% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.68% | 3.65% | 0.02 | 73,400 | 342.17% |
| EGY | VAALCO ENERGY INC | $3.64 | 0.00% | 5.20% | 3.12% | -9.45% | 0.83% | -16.70% | -14.35% | 105.65% | 127.50% | $4.82 | $3.00 | 24.48% | 21.33% | 1.05 | 722,000 | -25.26% |
| WENN | WEN ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.20% | -0.20% | -4.45% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.20% | 4.45% | -0.01 | 97,500 | 846.60% |
| GCBC | GREENE COUNTY BANCORP INC | $22.23 | -0.63% | -2.67% | -2.07% | -1.64% | 0.05% | -19.81% | -23.74% | 74.42% | 178.33% | $27.83 | $20.00 | 20.12% | 11.15% | 0.71 | 9,300 | 173.53% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.48 | -0.40% | -6.42% | -15.36% | -12.68% | 51.22% | 55.97% | -35.42% | N/A | N/A | $6.06 | $1.30 | 59.08% | 90.77% | 0.98 | 325,000 | 10.54% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.58 | 0.14% | -1.19% | 2.47% | 39.05% | 45.91% | 47.20% | 152.99% | 44.35% | 113.24% | $24.12 | $11.01 | 10.53% | 96.00% | 0.67 | 40,000 | -38.46% |
| RM | REGIONAL MANAGEMENT CORP | $38.75 | -2.20% | -4.44% | 2.92% | -0.54% | 32.66% | 14.04% | 33.85% | 29.77% | 150.48% | $46.00 | $25.41 | 15.76% | 52.50% | 1.10 | 15,200 | -49.67% |
| ALT | ALTIMMUNE INC | $3.61 | 0.00% | -9.30% | -26.77% | -4.24% | -6.72% | -49.93% | -76.90% | -68.00% | -99.37% | $7.83 | $2.90 | 53.90% | 24.48% | 1.39 | 4,288,000 | 37.35% |
| TLS | TELOS CORP | $5.10 | 0.20% | -1.16% | -10.05% | -25.44% | 60.88% | 49.12% | -1.73% | -84.54% | N/A | $8.36 | $1.83 | 39.00% | 178.69% | 1.64 | 1,094,000 | 114.09% |
| WTBA | WEST BANCORPORATION INC | $22.19 | -0.80% | -2.29% | -0.80% | 9.20% | 13.04% | 2.49% | -12.98% | 14.97% | 12.35% | $24.27 | $17.31 | 8.57% | 28.19% | 0.79 | 37,400 | 101.08% |
| BBBY | BED BATH & BEYOND INC | $5.46 | -0.55% | -2.50% | -6.19% | -44.23% | -20.64% | 10.75% | -71.08% | -88.62% | -55.54% | $12.65 | $3.54 | 56.84% | 54.24% | 1.98 | 1,940,000 | -12.26% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.41 | -0.77% | 0.92% | -4.29% | 7.24% | 77.74% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 12.04% | 82.15% | 1.28 | 33,000 | -50.00% |
| IPI | INTREPID POTASH INC | $27.73 | -0.22% | -2.01% | 8.11% | -9.32% | -22.39% | 26.51% | -1.49% | 14.82% | -6.00% | $39.01 | $20.86 | 28.92% | 32.93% | 1.26 | 44,000 | -22.81% |
| BYND | BEYOND MEAT INC | $0.82 | -3.19% | -16.92% | -38.81% | -56.61% | -76.50% | -78.19% | -93.38% | -99.34% | N/A | $7.69 | $0.50 | 89.34% | 64.00% | 1.82 | 50,585,000 | -5.48% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.54 | 0.18% | 1.28% | -0.89% | -4.97% | 21.76% | 51.78% | 58.29% | -76.21% | N/A | $6.57 | $2.45 | 15.61% | 126.12% | 1.15 | 842,000 | 235.46% |
| ONIT | ONITY GROUP INC | $45.79 | -0.15% | 4.62% | 2.10% | 14.59% | 19.96% | 49.10% | 47.33% | 58.39% | -56.20% | $46.39 | $25.50 | 1.29% | 79.57% | 1.05 | 38,600 | -39.69% |
| LWAY | LIFEWAY FOODS INC | $24.23 | 1.42% | 0.96% | -1.74% | -12.72% | -1.70% | -2.30% | 331.14% | 347.87% | 118.29% | $34.20 | $19.50 | 29.15% | 24.26% | 0.75 | 103,000 | -29.45% |
| DBI | DESIGNER BRANDS INC | $7.43 | -6.89% | -2.49% | 75.65% | 109.89% | 212.18% | 39.14% | -19.50% | -2.88% | -68.86% | $8.75 | $2.18 | 15.10% | 241.61% | 1.56 | 1,865,000 | 32.83% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | -0.83% | 0.85% | -2.45% | -7.73% | -6.53% | -0.83% | -33.46% | -28.40% | 22.23% | $4.03 | $3.47 | 11.17% | 3.17% | 0.42 | 5,000 | -92.06% |
| SLP | SIMULATIONS PLUS INC | $18.23 | 0.05% | -4.95% | 6.55% | 20.97% | 4.47% | -34.64% | -51.03% | -74.65% | 83.96% | $37.67 | $12.39 | 51.60% | 47.13% | 1.05 | 145,000 | -8.23% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 0.63% | 1.44% | 5.75% | -2.91% | -9.04% | -7.85% | -4.59% | 16.54% | 31.54% | $15.56 | $11.19 | 18.51% | 13.32% | 0.51 | 406,000 | 133.33% |
| ISBA | ISABELLA BANK CORP | $50.00 | -0.56% | -4.47% | 14.94% | 41.84% | 65.84% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 15.01% | 102.59% | -0.31 | 19,700 | 27.92% |
| NC | NACCO INDUSTRIES INC | $49.04 | -0.08% | 0.53% | 7.85% | 16.32% | 10.67% | 64.45% | 35.77% | 86.46% | 16.21% | $53.88 | $29.54 | 8.98% | 66.01% | 0.82 | 4,000 | -4.76% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.03 | 0.38% | -0.74% | 11.84% | 16.38% | -5.42% | 24.50% | 201.88% | -23.52% | N/A | $8.75 | $5.18 | 8.23% | 55.02% | 0.75 | 6,400 | -62.79% |
| YSG | YATSEN HOLDING LTD | $3.89 | -1.77% | -9.53% | -32.47% | -57.06% | -59.65% | -2.26% | -48.82% | -95.42% | N/A | $11.57 | $3.01 | 66.38% | 29.24% | 1.09 | 203,000 | -30.72% |
| API | AGORA INC | $4.07 | 1.75% | 5.71% | 10.90% | 6.54% | 6.82% | -2.16% | 1.75% | -89.71% | N/A | $6.99 | $2.53 | 41.77% | 61.19% | 1.54 | 349,000 | -4.90% |
| GNE | GENIE ENERGY LTD | $13.78 | -1.43% | -0.58% | -2.34% | -7.83% | -48.74% | -11.61% | 38.63% | 91.12% | 23.59% | $28.47 | $13.05 | 51.60% | 5.59% | 0.50 | 78,000 | 1.30% |
| NCMI | NATIONAL CINEMEDIA INC | $3.89 | 1.04% | -1.02% | -7.16% | -13.75% | -19.71% | -41.42% | 53.15% | -89.54% | -97.52% | $7.25 | $3.81 | 46.34% | 2.10% | 1.17 | 318,000 | 55.88% |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | -0.29% | 0.00% | 1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | -0.03 | 200 | 33.33% |
| AUNA | AUNA SA | $4.92 | 0.82% | 5.81% | 2.07% | -26.79% | -20.65% | -28.28% | N/A | N/A | N/A | $9.24 | $4.48 | 46.75% | 9.94% | 0.42 | 170,000 | -26.41% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 0.00% | 0.50% | -0.30% | -4.72% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 7.51% | 0.60% | 0.13 | 42,000 | -77.89% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.72 | 0.00% | -1.11% | 0.37% | 3.08% | 3.98% | 8.72% | N/A | N/A | N/A | $13.21 | $9.85 | 18.85% | 8.83% | 0.04 | 59,300 | -55.08% |
| LXFR | LUXFER HOLDINGS PLC | $13.53 | -1.74% | -3.36% | 6.87% | -2.66% | 11.08% | 3.36% | -4.18% | -17.60% | 37.50% | $14.96 | $9.41 | 9.53% | 43.77% | 0.95 | 57,000 | 4.40% |
| MBI | MBIA INC | $7.16 | 0.42% | 0.85% | -2.98% | -3.89% | 64.98% | 10.84% | -43.08% | 8.81% | 10.49% | $8.26 | $3.86 | 13.32% | 85.49% | 1.11 | 180,000 | -16.28% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.80 | -1.23% | -3.03% | -31.82% | -27.49% | -23.57% | -79.20% | -75.03% | -75.32% | -69.79% | $23.29 | $4.63 | 79.39% | 3.67% | 0.91 | 1,506,000 | 4.95% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.82 | -1.69% | -4.04% | -0.91% | 3.55% | 27.17% | 47.09% | 61.11% | 134.37% | 130.83% | $51.54 | $26.39 | 11.10% | 73.63% | 0.70 | 32,000 | -5.33% |
| VALU | VALUE LINE INC | $38.43 | 2.07% | 0.73% | 6.04% | -1.66% | -1.84% | -27.22% | -22.38% | 16.56% | 170.63% | $54.30 | $32.94 | 29.22% | 16.67% | 0.96 | 8,600 | -9.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.