Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $18.49 | 0.82% | 0.54% | -3.55% | -23.25% | -25.11% | -34.64% | -81.30% | -69.83% | -22.60% | $34.99 | $16.45 | 47.15% | 12.40% | 0.64 | 203,000 | -8.56% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.47 | 0.92% | 7.01% | -8.89% | -15.50% | -30.26% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 38.96% | 15.10% | 0.78 | 23,000 | -46.14% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.27 | 0.10% | 0.20% | -0.22% | -0.10% | 0.79% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.52% | 2.91% | 0.02 | 6,800 | -9.33% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.42 | 0.24% | 2.98% | 3.22% | 9.68% | 14.45% | 64.19% | 99.27% | 79.71% | 151.12% | $51.54 | $26.39 | 4.11% | 87.27% | 0.72 | 25,000 | -24.24% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.79 | 2.13% | -0.42% | -15.22% | -9.96% | -29.87% | -34.38% | 30.52% | -32.72% | N/A | $8.89 | $4.44 | 46.12% | 7.88% | 1.27 | 185,000 | -2.12% |
| STRO | SUTRO BIOPHARMA INC | $23.78 | -4.38% | -4.54% | 15.75% | 116.97% | 163.55% | 277.22% | -49.62% | -90.02% | N/A | $26.54 | $5.23 | 10.40% | 354.60% | 1.29 | 127,000 | 14.41% |
| XOMA | XOMA ROYALTY CORP | $32.98 | -0.30% | 8.02% | 25.83% | 17.83% | -16.59% | 66.73% | 56.67% | -17.34% | 99.47% | $39.92 | $18.35 | 17.38% | 79.71% | 0.81 | 93,000 | -45.29% |
| PUBM | PUBMATIC INC | $8.27 | 0.73% | -0.48% | 1.10% | -3.73% | -0.12% | -12.21% | -40.33% | -85.77% | N/A | $13.88 | $6.15 | 40.42% | 34.47% | 1.62 | 618,000 | 6.19% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 0.09% | -0.19% | 0.19% | 0.57% | 1.72% | -1.20% | N/A | N/A | N/A | $11.66 | $10.45 | 8.49% | 2.11% | 0.05 | 16,200 | 912.50% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.57 | 1.95% | -0.59% | -19.47% | -7.62% | -6.67% | -16.65% | -22.10% | 19.35% | 599.48% | $18.24 | $12.07 | 25.60% | 12.43% | 0.79 | 92,000 | -15.60% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.57 | -1.26% | 2.61% | -19.49% | -4.27% | -8.72% | 259.27% | 3.29% | -36.69% | -50.16% | $2.09 | $0.37 | 24.88% | 330.14% | 1.14 | 578,000 | -24.64% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 0.37% | 0.46% | 0.93% | 1.97% | 2.35% | 5.56% | N/A | N/A | N/A | $10.88 | $10.30 | 0.00% | 5.63% | 0.01 | 22,700 | -97.97% |
| BSVN | BANK7 CORP | $41.07 | 0.69% | 3.04% | -0.80% | -0.75% | -11.20% | 4.29% | 64.61% | 138.09% | N/A | $50.10 | $32.49 | 18.02% | 26.41% | 0.74 | 6,600 | -43.10% |
| NRC | NATIONAL RESEARCH CORP | $17.16 | -1.04% | -2.05% | 23.90% | -4.83% | 37.72% | 41.12% | -61.59% | -64.02% | 11.07% | $22.79 | $9.76 | 24.70% | 75.91% | 0.65 | 56,400 | -6.00% |
| GCBC | GREENE COUNTY BANCORP INC | $22.92 | 1.64% | 2.09% | 0.92% | 5.33% | 4.85% | 0.00% | 0.44% | 84.76% | 157.82% | $26.04 | $20.00 | 11.98% | 14.60% | 0.69 | 7,700 | 37.50% |
| VACH | VOYAGER ACQUISITION CORP | $12.33 | 6.02% | 0.98% | 15.34% | 15.67% | 17.88% | 20.88% | N/A | N/A | N/A | $15.68 | $9.50 | 21.36% | 29.79% | -0.01 | 15,400 | 275.61% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.44 | 3.62% | 13.99% | 9.71% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 7.31% | 19.47% | 0.33 | 84,000 | -67.69% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.50 | 0.41% | -0.12% | 5.24% | 5.59% | 22.48% | 17.24% | 189.12% | -14.49% | N/A | $8.77 | $5.18 | 3.08% | 64.09% | 0.75 | 5,000 | -83.33% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.91 | 3.59% | 8.63% | -7.88% | -31.52% | -25.04% | -55.69% | -4.84% | N/A | N/A | $11.32 | $4.24 | 56.63% | 15.80% | 1.54 | 1,233,000 | 0.00% |
| ELVA | ELECTROVAYA INC | $8.05 | -0.98% | 9.52% | 4.27% | 1.64% | 37.84% | 218.18% | N/A | N/A | N/A | $11.88 | $2.25 | 32.24% | 257.94% | 0.86 | 296,000 | -17.55% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | -0.28% | -0.28% | 0.37% | 1.03% | 1.80% | 4.78% | N/A | N/A | N/A | $13.73 | $10.22 | 21.78% | 5.09% | 0.02 | 1,400 | -95.98% |
| XFOR | X4 PHARMACEUTICALS INC | $4.24 | -2.53% | -1.62% | 24.71% | 9.00% | 21.84% | -38.01% | -84.38% | -98.52% | N/A | $6.96 | $1.35 | 39.08% | 214.07% | 1.27 | 206,000 | -53.81% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.55 | -1.93% | -24.31% | -28.57% | 2.60% | 10.59% | -43.65% | -80.15% | -92.39% | -88.78% | $8.26 | $2.19 | 57.02% | 62.10% | 1.71 | 2,287,000 | -35.67% |
| PERI | PERION NETWORK LTD | $9.87 | 0.51% | -3.99% | 12.93% | 5.56% | 2.17% | 16.25% | -76.00% | -46.53% | 72.25% | $11.79 | $7.00 | 16.26% | 41.10% | 1.29 | 198,000 | -23.55% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.85 | -0.20% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 2.09% | 0.00% | 0.05 | 4,100 | -80.19% |
| NC | NACCO INDUSTRIES INC | $51.00 | 0.55% | 0.57% | -13.32% | 6.49% | 23.34% | 52.69% | 39.04% | 107.82% | -11.61% | $59.42 | $30.00 | 14.17% | 70.00% | 0.85 | 5,200 | -40.91% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.01 | -0.20% | -0.10% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.72% | 1.01% | 0.05 | 3,800 | -99.16% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | -0.10% | 0.20% | 0.10% | 1.04% | -1.54% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.79% | 4.73% | 0.02 | 1,800 | 176.92% |
| TACO | BERTO ACQUISITION CORP | $10.22 | 0.10% | 0.10% | 0.00% | 0.49% | -1.83% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.72% | 1.24% | 0.02 | 256,000 | 388.55% |
| PNRG | PRIMEENERGY RESOURCES CORP | $234.16 | 1.96% | 3.15% | 13.85% | 30.78% | 46.95% | 4.05% | 168.78% | 335.89% | 601.20% | $244.62 | $126.40 | 4.28% | 85.25% | 0.64 | 88,000 | 17.96% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.18 | -0.46% | 1.87% | -10.29% | -24.83% | -42.18% | -44.10% | -34.53% | -73.61% | -70.18% | $4.29 | $1.80 | 49.18% | 21.11% | 1.52 | 496,000 | 25.89% |
| IPSC | CENTURY THERAPEUTICS INC | $2.13 | -2.74% | 3.40% | -5.75% | 114.07% | 327.71% | 353.19% | -38.08% | N/A | N/A | $3.04 | $0.34 | 29.93% | 522.81% | 1.35 | 679,000 | -68.30% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.05% | 0.79% | 0.20% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 26,300 | -56.89% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.14 | 1.31% | 5.04% | -9.44% | -8.88% | 27.20% | 147.92% | -67.00% | -74.01% | -55.32% | $17.15 | $4.09 | 23.38% | 221.27% | 1.00 | 113,000 | -44.06% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.66 | 1.72% | 3.30% | -6.89% | -17.80% | -39.90% | -26.19% | 57.89% | 227.31% | 392.26% | $36.26 | $18.91 | 43.01% | 9.28% | 0.74 | 164,000 | -15.03% |
| LTBR | LIGHTBRIDGE CORP | $11.09 | 4.43% | 1.00% | -14.43% | -21.40% | -47.01% | 40.47% | 181.47% | 67.27% | -68.40% | $31.34 | $6.10 | 64.61% | 81.80% | 1.88 | 625,000 | -35.30% |
| BOC | BOSTON OMAHA CORP | $12.34 | 3.01% | 1.73% | -3.37% | -1.91% | -5.59% | -16.00% | -46.83% | -55.31% | N/A | $15.75 | $11.03 | 21.65% | 11.88% | 0.94 | 165,000 | -9.84% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.25 | 5.14% | 5.63% | -23.21% | -30.56% | -60.25% | -78.37% | -16.04% | -76.90% | N/A | $9.35 | $2.02 | 75.94% | 11.39% | 1.34 | 1,514,000 | -5.96% |
| CGC | CANOPY GROWTH CORP | $1.00 | 2.67% | 8.70% | -6.54% | -15.97% | -26.47% | -4.76% | -94.08% | -99.69% | N/A | $2.38 | $0.77 | 57.98% | 29.87% | 1.91 | 6,775,000 | 72.52% |
| ISTR | INVESTAR HOLDING CORP | $27.44 | -0.22% | 1.59% | -3.11% | 4.69% | 20.88% | 57.61% | 103.86% | 32.69% | 83.91% | $31.77 | $15.39 | 13.63% | 78.30% | 0.50 | 184,000 | 85.86% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.12 | -1.90% | 3.52% | 1.73% | -3.96% | -2.14% | 24.85% | -59.49% | -72.10% | N/A | $4.79 | $2.92 | 13.90% | 41.10% | 0.72 | 1,180,000 | 623.93% |
| HTT | HIGH TEMPLAR TECH LTD | $2.38 | 0.85% | 3.48% | -14.70% | -32.19% | -47.69% | -11.19% | 100.00% | 5.31% | N/A | $5.08 | $1.88 | 53.15% | 26.60% | 1.15 | 83,000 | -86.10% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.19 | 1.43% | 0.89% | -9.31% | -4.91% | -15.13% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 27.09% | 21.65% | 0.46 | 49,000 | -46.45% |
| SIGA | SIGA TECHNOLOGIES INC | $5.24 | 1.35% | 5.65% | -20.00% | -16.43% | -41.45% | -4.73% | -8.87% | -23.84% | 1,243.59% | $9.62 | $4.81 | 45.53% | 8.94% | 0.92 | 872,000 | -50.20% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | 2.17% | 9.30% | -15.57% | -24.60% | -12.42% | -10.19% | -27.32% | -76.38% | N/A | $2.70 | $1.11 | 47.78% | 27.60% | 1.06 | 1,033,000 | -32.44% |
| CLDT | CHATHAM LODGING TRUST | $7.94 | 1.53% | -0.13% | 3.93% | 16.76% | 19.22% | 9.97% | -24.38% | -41.27% | -61.44% | $8.45 | $5.83 | 6.04% | 36.19% | 1.10 | 171,000 | -27.54% |
| BNTC | BENITEC BIOPHARMA INC | $10.92 | -0.46% | 1.02% | 0.83% | -13.23% | -20.41% | -12.99% | 211.20% | -87.83% | -96.22% | $17.15 | $9.85 | 36.33% | 10.86% | 0.83 | 53,600 | -46.93% |
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.18% | 0.10% | 0.02 | 8,300 | -53.89% |
| HLLY | HOLLEY INC | $3.07 | -1.92% | 6.60% | -23.63% | -25.85% | -0.97% | 19.46% | 15.41% | -69.18% | N/A | $4.48 | $1.60 | 31.46% | 91.88% | 1.06 | 760,000 | -10.27% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.33 | -1.27% | 8.88% | -0.85% | -10.38% | -13.70% | 55.33% | -55.02% | N/A | N/A | $6.06 | $1.30 | 61.55% | 79.23% | 1.04 | 439,000 | -45.80% |
| GNE | GENIE ENERGY LTD | $14.13 | 0.64% | 2.02% | -3.81% | 3.29% | -5.80% | -7.59% | -1.26% | 120.78% | 93.83% | $28.47 | $13.27 | 50.37% | 6.48% | 0.51 | 45,000 | 33.53% |
| ECX | ECARX HOLDINGS INC | $1.05 | -2.78% | 14.01% | -31.82% | -35.98% | -52.05% | -6.67% | -82.23% | -89.18% | N/A | $2.70 | $0.76 | 61.11% | 38.71% | 0.45 | 399,000 | -72.54% |
| ARMP | ARMATA PHARMACEUTICALS INC | $10.18 | -3.60% | 8.88% | -10.86% | 55.18% | 231.70% | 683.08% | 498.82% | 112.08% | -98.06% | $16.34 | $0.90 | 37.70% | 1,033.63% | 0.41 | 23,000 | -9.45% |
| PRTC | PURETECH HEALTH PLC | $15.52 | 3.47% | -1.46% | -11.31% | -6.73% | -17.53% | -18.53% | -46.83% | -73.75% | N/A | $20.00 | $13.30 | 22.40% | 16.69% | 0.48 | 12,300 | 1,950.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.17 | -2.18% | 4.67% | -13.61% | -5.28% | 19.50% | 119.27% | N/A | N/A | N/A | $9.32 | $2.68 | 23.07% | 167.54% | 0.71 | 259,000 | 298.46% |
| VMD | VIEMED HEALTHCARE INC | $9.63 | 0.42% | 4.45% | 8.81% | 33.38% | 40.38% | 36.21% | -2.13% | -6.87% | N/A | $10.06 | $5.93 | 4.27% | 62.39% | 0.65 | 198,000 | -17.15% |
| INV | INNVENTURE INC | $4.64 | 8.41% | 15.86% | 69.96% | 3.57% | -17.58% | -17.44% | -54.86% | N/A | N/A | $6.96 | $2.36 | 33.33% | 96.61% | 0.34 | 1,398,000 | 28.85% |
| IBEX | IBEX LTD | $27.70 | 0.54% | 3.71% | -4.58% | -23.73% | -29.89% | 10.89% | 8.80% | 18.43% | N/A | $42.99 | $21.64 | 35.57% | 28.00% | 0.61 | 111,000 | -11.90% |
| CV | CAPSOVISION INC | $7.44 | 11.88% | -1.20% | 38.03% | -27.34% | 55.00% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 51.59% | 115.65% | 1.01 | 252,000 | 11.01% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.21 | 1.62% | 0.94% | -15.46% | -3.91% | 34.00% | 32.44% | 27.08% | 26.28% | N/A | $22.37 | $11.72 | 18.58% | 55.36% | 0.85 | 127,000 | -10.56% |
| TSSI | TSS INC | $13.32 | -4.52% | 4.72% | 32.67% | 73.21% | -29.71% | 73.66% | 2,564.00% | 2,236.84% | 8,225.00% | $31.94 | $5.63 | 58.30% | 136.59% | 1.03 | 1,513,000 | -19.13% |
| RBB | RBB BANCORP | $21.67 | 0.56% | 2.46% | -0.46% | 5.81% | 18.94% | 30.94% | 40.08% | 8.24% | N/A | $22.69 | $14.40 | 4.50% | 50.49% | 0.87 | 46,700 | 33.43% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.38 | -2.13% | -0.72% | 9.52% | -10.97% | -49.08% | -28.50% | 138.75% | -58.31% | -85.53% | $4.08 | $1.14 | 66.17% | 21.05% | 1.44 | 1,879,000 | 1.35% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.84 | 0.10% | 0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.09% | 0.20% | 0.05 | 34,000 | N/A |
| SMC | SUMMIT MIDSTREAM CORP | $29.67 | -0.64% | -9.07% | -0.34% | 10.83% | 41.22% | -19.40% | 93.92% | 29.56% | -87.43% | $33.50 | $19.13 | 11.43% | 55.10% | 0.82 | 33,000 | -43.10% |
| EU | ENCORE ENERGY CORP | $1.90 | -0.52% | 7.95% | -18.10% | -30.15% | -42.60% | 49.61% | -13.24% | N/A | N/A | $4.18 | $1.01 | 54.55% | 88.12% | 1.62 | 1,421,000 | -36.53% |
| XNET | XUNLEI LTD | $5.87 | -1.01% | 4.26% | 2.44% | -19.15% | -40.59% | 27.06% | 222.53% | -9.27% | -4.08% | $11.03 | $2.83 | 46.78% | 107.79% | 1.33 | 119,000 | -48.71% |
| MNPR | MONOPAR THERAPEUTICS | $55.13 | -0.47% | 1.04% | 3.10% | -16.48% | -43.29% | 43.08% | 671.05% | 80.46% | N/A | $105.00 | $26.06 | 47.50% | 111.59% | 0.78 | 144,000 | 20.00% |
| ZUMZ | ZUMIEZ INC | $21.61 | -2.00% | -1.59% | -15.65% | -16.53% | 7.35% | 41.24% | 14.04% | -50.09% | 11.97% | $31.70 | $11.31 | 31.83% | 91.07% | 1.49 | 104,000 | -21.80% |
| UP | WHEELS UP EXPERIENCE INC | $0.51 | 4.55% | -0.98% | -12.00% | -23.10% | -73.23% | -45.71% | -90.98% | -99.50% | N/A | $3.50 | $0.41 | 85.54% | 23.41% | 1.82 | 1,087,000 | 47.89% |
| CBK | COMMERCIAL BANCGROUP INC | $26.75 | -0.26% | 3.28% | 1.98% | 10.90% | 11.46% | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 3.86% | 15.13% | 0.46 | 87,000 | 52.63% |
| CADL | CANDEL THERAPEUTICS INC | $5.00 | 0.40% | 2.46% | -2.15% | -8.09% | -7.58% | -5.84% | 254.61% | N/A | N/A | $7.25 | $4.25 | 31.03% | 17.65% | 1.16 | 910,000 | -3.50% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.78 | 2.21% | 1.83% | -25.47% | -24.86% | -44.51% | 172.55% | N/A | 71.60% | N/A | $11.49 | $0.86 | 75.79% | 223.26% | -1.09 | 2,193,000 | -40.11% |
| SES | SES AI CORP | $1.00 | 4.74% | -1.49% | -40.06% | -48.18% | -43.14% | 77.68% | -65.81% | -89.99% | N/A | $3.73 | $0.42 | 73.32% | 136.90% | 1.53 | 3,551,000 | -31.76% |
| CLFD | CLEARFIELD INC | $26.61 | 2.27% | -7.31% | -15.82% | -9.77% | -24.66% | -9.98% | -42.51% | -15.12% | 70.58% | $46.76 | $23.76 | 43.09% | 11.99% | 1.62 | 95,000 | -10.38% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.00 | -4.31% | -19.68% | -37.50% | 20.48% | 12.36% | 112.77% | N/A | N/A | N/A | $3.65 | $0.61 | 45.21% | 227.33% | 1.41 | 1,238,000 | -23.72% |
| CAL | CALERES INC | $10.74 | -2.89% | -1.56% | -5.62% | -12.33% | -20.62% | -39.76% | -51.58% | -48.86% | -60.03% | $18.27 | $8.80 | 41.22% | 22.05% | 1.33 | 406,000 | -38.95% |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | 0.00% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 5,700 | -49.56% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.03 | -1.18% | -0.89% | -4.02% | -49.03% | -57.30% | -59.04% | -70.72% | -95.39% | N/A | $34.13 | $9.67 | 70.61% | 3.72% | 1.78 | 580,000 | -8.37% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.48% | 0.87% | 1.02% | 1.61% | 2.36% | 3.59% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 4,300 | N/A |
| CTRN | CITI TRENDS INC | $43.37 | -1.63% | 1.52% | -7.53% | 4.43% | 35.66% | 91.99% | 127.54% | -50.67% | 136.99% | $56.78 | $16.82 | 23.62% | 157.85% | 1.60 | 43,300 | -41.49% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.43 | -2.86% | -7.81% | -10.84% | -1.81% | -2.86% | 56.94% | 82.21% | -77.14% | N/A | $6.68 | $2.45 | 18.71% | 121.63% | 1.16 | 287,000 | -37.61% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.17 | -2.46% | 47.44% | 21.92% | 16.54% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 51.23% | 52.40% | 2.07 | 16,000 | -55.31% |
| IVVD | INVIVYD INC | $1.28 | -3.76% | -15.23% | -25.58% | -48.80% | 4.92% | 121.07% | 12.28% | N/A | N/A | $3.07 | $0.46 | 58.31% | 178.26% | 1.34 | 3,903,000 | 54.88% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.30 | -0.10% | 0.10% | 0.49% | 0.88% | -0.29% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.12% | 1.28% | -0.04 | 7,200 | -95.38% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.15 | -0.72% | -2.35% | -7.57% | -15.82% | -20.65% | 46.64% | 24.62% | -61.25% | N/A | $6.02 | $2.35 | 31.06% | 76.60% | 1.52 | 498,000 | -13.69% |
| ALTO | ALTO INGREDIENTS INC | $4.67 | -2.51% | 5.42% | 85.32% | 75.56% | 324.55% | 316.96% | 199.36% | -18.36% | 16.46% | $5.06 | $0.76 | 7.71% | 514.47% | 1.13 | 1,414,000 | -6.85% |
| QUAD | QUAD/GRAPHICS INC | $6.89 | 2.84% | 4.55% | 0.15% | 18.59% | 13.88% | 22.60% | 55.88% | 88.25% | -45.40% | $7.54 | $4.50 | 8.62% | 53.11% | 1.06 | 235,000 | 66.67% |
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0.50% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.57% | 0.50% | -0.03 | 3,500 | 900.00% |
| GIX | GIGCAPITAL9 CORP | $9.84 | 0.10% | 0.31% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.52% | 0.41% | 0.09 | 150 | -99.87% |
| VOXR | VOX ROYALTY CORP | $5.26 | -1.13% | 12.88% | -17.43% | 12.39% | 27.67% | 80.76% | 75.33% | N/A | N/A | $6.59 | $2.56 | 20.18% | 105.47% | 0.61 | 342,000 | -42.33% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.96% | 0.81% | -0.07 | 0 | -100.00% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.55 | -1.54% | 8.51% | -21.05% | -50.77% | -60.09% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 84.06% | 22.01% | 4.66 | 1,698,000 | -30.64% |
| CERS | CERUS CORP | $1.86 | -0.53% | 1.64% | -26.48% | -5.58% | 23.18% | 32.86% | -34.97% | -68.74% | -69.76% | $2.96 | $1.12 | 37.06% | 66.07% | 1.77 | 754,000 | -12.12% |
| OEC | ORION SA | $6.34 | -3.35% | 1.28% | 17.84% | 20.53% | -12.55% | -49.56% | -75.57% | -68.46% | -54.29% | $12.84 | $4.35 | 50.62% | 45.91% | 1.23 | 461,000 | -9.43% |
| FWDI | FORWARD INDUSTRIES INC | $4.29 | -3.38% | -5.51% | -4.67% | -41.31% | -82.50% | -4.24% | -62.70% | -85.31% | -67.25% | $46.00 | $4.03 | 90.67% | 6.45% | 0.63 | 616,000 | 2.50% |
| NUS | NU SKIN ENTERPRISES INC | $7.41 | 0.68% | 2.07% | -8.29% | -23.53% | -36.77% | 3.93% | -81.67% | -85.75% | -79.98% | $14.62 | $5.32 | 49.32% | 39.29% | 0.92 | 643,000 | 89.12% |
| SAR | SARATOGA INVESTMENT CORP | $22.03 | 3.04% | -0.32% | -6.57% | -4.92% | -10.04% | -12.96% | -12.68% | -16.33% | 34.74% | $25.64 | $20.78 | 14.08% | 6.02% | 0.58 | 114,000 | -17.99% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.88 | -0.27% | 3.52% | -3.79% | 6.37% | 5.37% | 8.01% | 9.34% | 3.60% | 89.60% | $29.83 | $20.88 | 13.24% | 23.95% | 0.78 | 60,000 | 36.36% |
| FBRX | FORTE BIOSCIENCES INC | $25.58 | 2.90% | -5.29% | -16.54% | 8.34% | 90.33% | 248.03% | 1.86% | -96.93% | N/A | $35.62 | $4.90 | 28.19% | 422.04% | 0.80 | 242,000 | -29.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.