Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | GENIE ENERGY LTD | $14.89 | 0.68% | -0.47% | -3.25% | -40.89% | 2.13% | -11.47% | 54.46% | 65.08% | 67.12% | $28.47 | $13.05 | 47.70% | 14.10% | 0.51 | 110,000 | -8.33% |
| ATEX | ANTERIX INC | $21.33 | 0.80% | 0.66% | -4.05% | -24.23% | -45.95% | -45.42% | -39.83% | -47.35% | -33.34% | $42.91 | $20.61 | 50.29% | 3.49% | 0.68 | 155,000 | 23.02% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.04 | 0.14% | -2.30% | -3.44% | 3.01% | -1.27% | 2.11% | 7.50% | 63.26% | 31.95% | $15.56 | $11.19 | 9.77% | 25.47% | 0.53 | 274,000 | 90.28% |
| GCBC | GREENE COUNTY BANCORP INC | $23.38 | -0.51% | 3.68% | 0.34% | 8.97% | -0.81% | -25.06% | -20.93% | 109.97% | 230.13% | $35.34 | $20.00 | 33.84% | 16.90% | 0.70 | 11,000 | 74.60% |
| VSTA | VASTA PLATFORM LTD | $4.96 | 0.10% | 7.95% | 16.10% | 16.45% | 39.97% | 90.58% | -9.41% | -69.03% | N/A | $5.49 | $1.60 | 9.71% | 209.69% | 0.29 | 86,000 | 52.21% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.07 | 13.13% | 13.01% | 11.69% | 8.78% | -31.92% | 451.37% | -82.90% | N/A | N/A | $44.15 | $3.53 | 54.54% | 468.56% | 0.46 | 10,744,000 | 2,106.16% |
| XPOF | XPONENTIAL FITNESS INC | $8.13 | -3.33% | -2.98% | -10.36% | 3.70% | -11.53% | -39.24% | -56.85% | N/A | N/A | $18.87 | $6.64 | 56.92% | 22.44% | 1.48 | 564,000 | -27.13% |
| BMRC | BANK OF MARIN BANCORP | $24.48 | 0.49% | -1.17% | 7.27% | 13.81% | 9.53% | 19.24% | -22.16% | -18.18% | 1.16% | $27.11 | $19.11 | 9.70% | 28.10% | 0.76 | 64,600 | 54.92% |
| KMDA | KAMADA LTD | $6.90 | -1.85% | -3.36% | -3.77% | -3.36% | 1.47% | 30.43% | 46.50% | -23.16% | 94.92% | $9.16 | $5.17 | 24.63% | 33.46% | 0.63 | 30,700 | -63.01% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.09 | -0.91% | 0.93% | -9.92% | 51.18% | 183.85% | -32.72% | -55.87% | -35.88% | -93.07% | $2.18 | $0.28 | 49.89% | 283.80% | 1.41 | 2,093,000 | 43.65% |
| FULC | FULCRUM THERAPEUTICS INC | $7.32 | 0.27% | 4.72% | 10.24% | 13.84% | 134.62% | 109.74% | -16.06% | -13.17% | N/A | $8.50 | $2.32 | 13.88% | 216.20% | 1.32 | 264,000 | -27.87% |
| PACK | RANPAK HOLDINGS CORP | $4.68 | 0.00% | -3.11% | 8.08% | 30.73% | -22.26% | -26.65% | 2.63% | -58.47% | N/A | $8.70 | $2.91 | 46.21% | 60.82% | 1.71 | 422,000 | 9.04% |
| ODV | OSISKO DEVELOPMENT CORP | $2.86 | -1.38% | -10.06% | 12.16% | 32.41% | 108.76% | 36.84% | -43.81% | N/A | N/A | $3.22 | $1.16 | 11.04% | 146.55% | 0.65 | 751,000 | -40.73% |
| PUBM | PUBMATIC INC | $8.63 | 2.49% | 6.67% | 2.01% | -22.25% | -10.85% | -40.93% | -50.77% | N/A | N/A | $17.74 | $7.01 | 51.35% | 23.11% | 1.68 | 580,000 | -20.44% |
| KOPN | KOPIN CORP | $2.42 | 2.54% | 14.69% | 24.74% | 49.38% | 64.63% | 170.69% | 108.62% | 76.64% | -23.17% | $2.67 | $0.56 | 9.36% | 331.37% | 2.15 | 5,266,000 | -15.85% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.58 | -0.59% | -1.62% | -2.23% | 13.33% | 59.48% | 59.99% | 7.60% | 90.00% | 219.86% | $48.00 | $25.50 | 5.04% | 78.75% | 0.57 | 1,500 | 57.89% |
| AIP | ARTERIS INC | $9.23 | 1.10% | 6.58% | -3.05% | 6.46% | 17.43% | 27.13% | 18.64% | N/A | N/A | $14.29 | $5.46 | 35.41% | 69.05% | 1.83 | 437,000 | -11.00% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.78 | -3.14% | -4.14% | 4.51% | 0.72% | -8.25% | -45.17% | -78.06% | -88.24% | -90.63% | $5.54 | $1.78 | 49.82% | 56.18% | 1.30 | 4,193,000 | 65.60% |
| DCTH | DELCATH SYSTEMS INC | $11.20 | 1.63% | 0.72% | 5.16% | -23.44% | -15.09% | 19.40% | 202.70% | 4.09% | N/A | $18.23 | $8.08 | 38.56% | 38.61% | 0.91 | 603,000 | -22.19% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.36 | -1.70% | 32.50% | 39.47% | 39.17% | -5.50% | 7.43% | -14.97% | N/A | N/A | $12.40 | $3.50 | 48.71% | 81.71% | 1.71 | 1,928,000 | -46.74% |
| EHAB | ENHABIT INC | $7.72 | 1.58% | -4.22% | -3.14% | -19.42% | -14.32% | -3.50% | -51.26% | N/A | N/A | $10.91 | $6.47 | 29.21% | 19.32% | 0.76 | 372,000 | 17.35% |
| ASLE | AERSALE CORP | $8.33 | -5.56% | -0.72% | -5.66% | 45.63% | 1.22% | 62.38% | -58.93% | -18.73% | N/A | $9.12 | $4.53 | 8.66% | 83.89% | 0.95 | 470,000 | -6.75% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | -1.26% | 7.08% | 8.71% | 281.55% | 296.97% | 374.07% | 372.36% | -68.02% | N/A | $6.28 | $0.66 | 37.42% | 491.87% | 1.04 | 712,000 | -0.56% |
| LWLG | LIGHTWAVE LOGIC INC | $3.01 | -4.44% | -0.99% | 36.82% | 146.72% | 183.96% | 11.48% | -63.16% | 370.31% | 330.00% | $4.23 | $0.79 | 28.84% | 281.01% | 1.79 | 1,772,000 | 300.00% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.13 | -5.74% | 2.50% | 20.51% | 37.49% | 148.67% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 8.05% | 276.22% | 1.11 | 304,000 | -22.05% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 0.00% | 0.30% | 0.20% | -3.53% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.93% | 1.40% | 0.04 | 500 | -72.22% |
| PSTL | POSTAL REALTY TRUST INC | $15.77 | 0.00% | -0.88% | 7.50% | 4.99% | 10.59% | 6.27% | 2.01% | 6.05% | N/A | $16.06 | $12.26 | 1.81% | 28.63% | 0.50 | 195,000 | 48.85% |
| MSBI | MIDLAND STATES BANCORP INC | $17.94 | 1.76% | 0.39% | 3.46% | 10.74% | -2.50% | -20.58% | -30.25% | 25.19% | N/A | $28.08 | $14.79 | 36.11% | 21.30% | 0.73 | 200,000 | 42.86% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.19 | 8.41% | 1.48% | -2.06% | 22.57% | 135.36% | 42.63% | -23.01% | N/A | N/A | $9.20 | $1.53 | 32.72% | 304.58% | 1.98 | 988,000 | 51.77% |
| OCGN | OCUGEN INC | $1.32 | 12.82% | 26.92% | 26.92% | 21.10% | 130.37% | 17.86% | -38.03% | 285.96% | -99.63% | $1.33 | $0.52 | 0.75% | 156.31% | 2.02 | 8,842,000 | 85.83% |
| TSSI | TSS INC | $15.19 | 5.49% | -4.82% | -0.33% | -30.29% | 62.11% | 178.72% | 2,311.11% | 2,167.16% | 7,495.00% | $31.94 | $5.04 | 52.44% | 201.39% | 0.79 | 2,874,000 | -7.35% |
| LAW | CS DISCO INC | $6.24 | 4.17% | 12.43% | 27.09% | 48.57% | 39.60% | 8.71% | -47.83% | N/A | N/A | $6.64 | $3.31 | 6.02% | 88.52% | 1.78 | 225,000 | 110.28% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.31 | 0.78% | -1.72% | -3.19% | 1.48% | -5.33% | 0.19% | -14.08% | N/A | N/A | $11.73 | $8.35 | 12.11% | 23.47% | 0.59 | 136,000 | -39.56% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | -0.19% | -0.19% | -0.42% | -0.76% | -1.04% | 4.79% | N/A | N/A | N/A | $11.66 | $10.01 | 9.95% | 4.90% | 0.06 | 16,100 | -24.41% |
| TACO | BERTO ACQUISITION CORP | $10.25 | -0.19% | 0.24% | -1.35% | -1.35% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.45% | 1.54% | 0.02 | 21,200 | -54.89% |
| INBX | INHIBRX BIOSCIENCES INC | $26.54 | -0.13% | -4.03% | 11.16% | 81.75% | 90.35% | 54.09% | N/A | N/A | N/A | $30.23 | $10.81 | 12.22% | 145.58% | 0.97 | 106,000 | 21.84% |
| SAR | SARATOGA INVESTMENT CORP | $24.53 | 1.20% | 0.16% | -3.95% | 0.95% | 2.17% | 6.42% | -1.88% | 44.21% | 48.40% | $26.49 | $21.10 | 7.39% | 16.26% | 0.61 | 66,000 | -31.96% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | -0.58% | -0.10% | -0.29% | -3.67% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.79% | 1.29% | -0.05 | 1,300 | -13.33% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.41 | 0.62% | 13.64% | 17.00% | 13.98% | 7.59% | -21.67% | 111.67% | 64.07% | 273.99% | $25.78 | $14.05 | 24.71% | 38.15% | 0.65 | 21,600 | 63.64% |
| SGU | STAR GROUP LP | $11.40 | -0.87% | -1.47% | -0.61% | -3.14% | -14.93% | -6.10% | 28.81% | 17.28% | 28.96% | $13.75 | $10.84 | 17.09% | 5.17% | 0.33 | 49,500 | 5.32% |
| LTBR | LIGHTBRIDGE CORP | $14.77 | -2.57% | 7.03% | -3.53% | 13.35% | 55.97% | 497.98% | 198.38% | 305.77% | -74.88% | $18.80 | $2.39 | 21.44% | 517.99% | 1.77 | 1,385,000 | -0.65% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.15 | -0.72% | 0.48% | 13.39% | 26.14% | 27.69% | 53.14% | -68.20% | -54.30% | N/A | $4.26 | $2.66 | 2.47% | 56.02% | 0.68 | 508,000 | 86.76% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.26 | -0.58% | -1.34% | -1.05% | 1.49% | -4.12% | -10.75% | -19.36% | 12.58% | -27.48% | $173.25 | $122.32 | 19.04% | 14.67% | 0.77 | 30,600 | 125.00% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.36 | 4.42% | 23.56% | 56.29% | 164.87% | 107.02% | 143.30% | -47.56% | N/A | N/A | $2.70 | $0.60 | 12.43% | 295.97% | 1.63 | 2,743,000 | 39.59% |
| CAN | CANAAN INC | $0.81 | 0.25% | 7.28% | 9.76% | 23.48% | -24.30% | -25.00% | -74.45% | -56.91% | N/A | $3.27 | $0.54 | 75.23% | 51.40% | 2.34 | 26,532,000 | -14.14% |
| IPI | INTREPID POTASH INC | $28.66 | -0.14% | -2.72% | 1.42% | -24.18% | -1.78% | 13.37% | -32.93% | 209.17% | -59.86% | $39.01 | $20.86 | 26.53% | 37.39% | 1.28 | 155,000 | 25.00% |
| ABSI | ABSCI CORP | $2.55 | -5.56% | 7.14% | -9.89% | -5.90% | -20.56% | -35.44% | -30.33% | N/A | N/A | $6.33 | $2.01 | 59.72% | 26.87% | 2.11 | 4,025,000 | 33.01% |
| WENN | WEN ACQUISITION CORP | $10.16 | 0.10% | 0.20% | 0.54% | -6.53% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.69% | 5.07% | -0.05 | 1,100 | -99.36% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.34 | 1.57% | -0.13% | 4.06% | 16.76% | 8.11% | -12.45% | -14.69% | 5.61% | -2.30% | $28.32 | $17.01 | 17.58% | 37.21% | 0.91 | 127,000 | 54.88% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | -0.19% | -0.19% | 0.28% | -0.38% | 2.82% | 5.18% | N/A | N/A | N/A | $10.64 | $10.03 | 0.75% | 5.28% | 0.01 | 900 | N/A |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.00% | 0.29% | -0.05% | -14.30% | 3.53% | 5.29% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 273,000 | 618.42% |
| AURA | AURA BIOSCIENCES INC | $6.10 | -3.02% | -5.28% | -8.82% | -1.29% | -19.10% | -36.26% | -59.47% | N/A | N/A | $12.38 | $4.35 | 50.72% | 40.39% | 1.07 | 246,000 | -39.11% |
| PKE | PARK AEROSPACE CORP | $19.03 | 0.00% | 0.11% | 7.09% | 38.30% | 41.38% | 39.21% | 69.46% | 63.91% | 12.40% | $20.72 | $11.97 | 8.16% | 59.05% | 0.71 | 111,000 | 3.74% |
| DFDV | DEFI DEVELOPMENT CORP | $17.91 | -3.24% | 11.73% | -0.78% | -42.39% | 2,900.00% | 2,855.45% | N/A | N/A | N/A | $53.88 | $0.49 | 66.76% | 3,577.62% | 0.22 | 2,204,000 | -9.75% |
| ALLT | ALLOT LTD | $9.37 | -0.43% | 8.57% | 25.60% | 8.57% | 60.72% | 208.22% | 134.84% | -0.43% | 88.53% | $10.77 | $2.78 | 13.00% | 237.05% | 1.20 | 400,000 | 42.35% |
| LXFR | LUXFER HOLDINGS PLC | $14.02 | 1.67% | 4.86% | 12.70% | 21.39% | 15.58% | 10.74% | -10.81% | 6.78% | 16.64% | $15.64 | $9.41 | 10.36% | 48.97% | 0.97 | 184,000 | 95.74% |
| TSAT | TELESAT CORP | $25.34 | -4.67% | 20.32% | 15.87% | 34.93% | 8.34% | 122.28% | 180.62% | N/A | N/A | $29.91 | $10.11 | 15.28% | 150.64% | 1.23 | 93,000 | -53.73% |
| DIN | DINE BRANDS GLOBAL INC | $24.35 | 1.33% | 3.84% | 12.78% | -12.47% | -0.29% | -18.86% | -65.92% | -58.29% | -74.09% | $37.44 | $18.63 | 34.96% | 30.70% | 1.15 | 708,000 | 17.22% |
| AMCX | AMC NETWORKS INC | $8.32 | 1.46% | 9.91% | 19.71% | 37.29% | 18.35% | -6.20% | -65.04% | -67.09% | -89.01% | $10.60 | $5.41 | 21.51% | 53.93% | 1.18 | 452,000 | 39.08% |
| GCO | GENESCO INC | $34.59 | 2.73% | 5.17% | 34.75% | 58.38% | 58.96% | 27.73% | -24.79% | 27.97% | -41.98% | $44.80 | $16.19 | 22.79% | 113.65% | 1.52 | 309,000 | 33.77% |
| SATL | SATELLOGIC INC | $3.53 | -6.37% | -0.28% | -1.12% | 6.65% | -13.05% | 229.91% | -13.90% | N/A | N/A | $5.49 | $0.93 | 35.70% | 279.57% | 0.99 | 2,666,000 | 66.00% |
| ACCO | ACCO BRANDS CORP | $4.10 | 2.76% | 3.54% | 6.77% | 19.19% | -10.48% | -23.22% | -26.39% | -33.87% | -44.29% | $6.44 | $3.32 | 36.29% | 23.49% | 1.06 | 651,000 | 50.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.23 | 0.00% | 0.82% | -7.52% | -5.38% | -0.81% | -34.22% | -79.80% | -84.25% | -72.30% | $2.72 | $0.85 | 54.78% | 44.54% | 2.38 | 7,432,000 | -28.91% |
| ZEUS | OLYMPIC STEEL INC | $32.89 | -0.18% | 0.77% | 2.94% | 5.89% | 0.27% | -15.17% | 24.11% | 174.77% | 165.24% | $43.60 | $26.32 | 24.56% | 24.96% | 1.30 | 57,000 | 51.60% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.58 | 1.09% | 3.14% | 8.98% | 17.97% | 2.20% | -13.62% | 16.49% | 132.50% | 57.18% | $7.50 | $3.93 | 25.55% | 41.98% | 0.91 | 216,000 | 41.18% |
| TVRD | TVARDI THERAPEUTICS INC | $39.04 | 15.40% | 18.88% | 57.80% | 55.72% | 154.15% | 305.99% | -88.98% | -92.66% | -94.98% | $39.04 | $8.13 | 0.00% | 380.49% | 1.01 | 135,000 | 319.25% |
| ADCT | ADC THERAPEUTICS SA | $3.25 | -1.81% | 0.62% | 0.31% | -0.31% | 81.56% | 4.17% | -40.69% | -92.78% | N/A | $3.97 | $1.05 | 18.14% | 209.52% | 1.34 | 421,000 | 7.12% |
| VALU | VALUE LINE INC | $38.85 | 1.49% | 1.70% | 1.28% | 4.24% | -2.02% | -9.02% | -39.30% | 54.90% | 204.51% | $57.68 | $32.94 | 32.64% | 17.94% | 0.96 | 8,200 | 256.52% |
| GPRO | GOPRO INC | $2.31 | -0.86% | 41.72% | 62.68% | 176.65% | 207.18% | 71.11% | -58.75% | -42.54% | -93.64% | $2.58 | $0.40 | 10.47% | 480.40% | 1.47 | 16,905,000 | 31.41% |
| HOND | HCM II ACQUISITION CORP | $12.70 | 0.95% | 8.45% | 7.90% | 9.01% | 25.25% | 27.38% | N/A | N/A | N/A | $12.89 | $9.96 | 1.47% | 27.51% | 0.04 | 720,000 | -48.72% |
| SENS | SENSEONICS HOLDINGS INC | $0.45 | -0.22% | 2.28% | -4.68% | -10.40% | -27.63% | 2.99% | -69.73% | 12.00% | N/A | $1.40 | $0.25 | 68.00% | 79.20% | 1.84 | 4,950,000 | 38.97% |
| RXST | RXSIGHT INC | $8.96 | -1.32% | -10.58% | 5.54% | -33.63% | -66.19% | -84.04% | -28.09% | N/A | N/A | $56.33 | $6.32 | 84.09% | 41.77% | 1.26 | 676,000 | -17.66% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.31 | -0.27% | -0.62% | 9.79% | 23.12% | 27.56% | 24.71% | 3.10% | 30.85% | 55.04% | $23.94 | $14.39 | 6.79% | 55.09% | 1.15 | 142,000 | 69.05% |
| BGS | B&G FOODS INC | $4.54 | -1.09% | -1.30% | 6.82% | 3.89% | -38.65% | -50.60% | -75.19% | -83.19% | -87.74% | $9.44 | $3.67 | 51.91% | 23.71% | 0.40 | 2,872,000 | 2.79% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.39 | 1.28% | 0.27% | 6.35% | 26.58% | 34.68% | 32.51% | 2.73% | 79.86% | 121.84% | $46.00 | $29.14 | 3.50% | 52.33% | 0.82 | 32,200 | 69.47% |
| NRC | NATIONAL RESEARCH CORP | $15.91 | -0.93% | 0.13% | 2.58% | -5.13% | 5.57% | -27.91% | -58.42% | -68.49% | 23.91% | $22.99 | $9.76 | 30.80% | 63.10% | 0.68 | 101,000 | 40.28% |
| OPAL | OPAL FUELS INC | $2.09 | 1.95% | -4.57% | -8.73% | -35.29% | -0.48% | -42.74% | -77.38% | N/A | N/A | $4.11 | $1.26 | 49.15% | 65.87% | 0.52 | 134,000 | 25.23% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.04 | -2.63% | -0.98% | 2.03% | 17.92% | 17.33% | 22.86% | -0.42% | 90.79% | N/A | $9.68 | $4.78 | 27.26% | 47.28% | 0.79 | 72,600 | -8.10% |
| DVS | DOLLY VARDEN SILVER CORP | $4.16 | -2.35% | 1.96% | 19.88% | 17.18% | N/A | N/A | N/A | N/A | N/A | $4.69 | $2.48 | 11.30% | 67.74% | -0.73 | 717,000 | 22.77% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.29 | 0.19% | 0.29% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.21% | 0.68% | -0.07 | 7,500 | -34.78% |
| OOMA | OOMA INC | $13.05 | 2.68% | 4.32% | 11.73% | 5.24% | -3.33% | 15.59% | 1.79% | -0.38% | 62.92% | $17.00 | $10.93 | 23.24% | 19.40% | 0.80 | 549,000 | 300.73% |
| SPOK | SPOK HOLDINGS INC | $17.47 | 0.69% | 1.04% | -4.33% | 5.69% | 10.57% | 13.89% | 142.98% | 72.29% | 2.52% | $19.31 | $13.55 | 9.52% | 28.93% | 0.45 | 92,000 | 32.18% |
| EMPD | EMPERY DIGITAL INC | $7.58 | 0.00% | 6.91% | 4.84% | 45.77% | 6.46% | -90.21% | -100.00% | N/A | N/A | $84.48 | $4.40 | 91.03% | 72.27% | 0.99 | 837,000 | 26.82% |
| MLAB | MESA LABORATORIES INC | $65.15 | 0.29% | 9.45% | -4.75% | -29.74% | -49.37% | -46.95% | -56.30% | -73.73% | -42.54% | $155.12 | $55.45 | 58.00% | 17.49% | 1.08 | 136,000 | -2.16% |
| GFR | GREENFIRE RESOURCES LTD | $5.11 | 0.00% | 7.13% | 11.33% | 3.02% | 0.59% | -32.05% | N/A | N/A | N/A | $8.16 | $3.81 | 37.38% | 34.12% | 0.89 | 60,000 | 38.25% |
| MTRX | MATRIX SERVICE CO | $12.71 | -0.55% | 3.59% | -14.24% | 0.32% | -1.78% | 19.57% | 172.75% | 45.92% | -43.64% | $16.11 | $9.33 | 21.08% | 36.26% | 1.13 | 324,000 | 5.19% |
| PRTC | PURETECH HEALTH PLC | $14.79 | 0.61% | -11.01% | -25.45% | -16.58% | -16.91% | -24.52% | -46.64% | N/A | N/A | $24.99 | $13.30 | 40.82% | 11.20% | 0.49 | 12,500 | 127.27% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.08 | 1.61% | 1.39% | 11.81% | 31.43% | 52.19% | 50.12% | 43.93% | 192.35% | 135.40% | $46.63 | $26.39 | 3.31% | 70.82% | 0.70 | 49,400 | 30.69% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.87 | -1.43% | -3.65% | 19.27% | 92.44% | 14.69% | 57.93% | 387.23% | 55.78% | N/A | $7.49 | $3.19 | 8.28% | 115.36% | 0.83 | 392,000 | 61.98% |
| API | AGORA INC | $3.83 | 2.96% | 3.23% | -3.77% | 2.96% | -31.61% | 92.95% | -6.13% | -92.25% | N/A | $6.99 | $1.97 | 45.21% | 94.42% | 1.53 | 402,000 | 67.50% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.76 | -0.34% | 0.75% | 1.86% | 14.69% | 15.31% | 28.01% | 56.52% | N/A | N/A | $15.21 | $10.88 | 2.96% | 35.72% | 0.48 | 59,000 | 42.86% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.81 | 1.61% | 0.23% | 2.62% | 10.65% | 9.27% | -3.94% | -7.49% | 22.03% | 101.64% | $34.15 | $20.88 | 24.42% | 23.61% | 0.84 | 28,300 | 50.53% |
| INV | INNVENTURE INC | $6.32 | 2.76% | 12.66% | 51.92% | 17.69% | -17.71% | -42.55% | -36.35% | N/A | N/A | $18.75 | $3.00 | 66.29% | 110.67% | 0.09 | 39,000 | -59.38% |
| MTW | MANITOWOC CO INC | $9.98 | -0.70% | -0.80% | 6.40% | -12.07% | 4.39% | -0.60% | 8.95% | 9.43% | -84.97% | $13.62 | $7.06 | 26.70% | 41.36% | 1.48 | 244,000 | -0.41% |
| JACK | JACK IN THE BOX INC | $18.73 | -3.55% | 2.52% | -0.27% | 6.24% | -41.74% | -57.07% | -77.84% | -77.27% | -75.68% | $54.42 | $16.53 | 65.58% | 13.31% | 0.88 | 1,709,000 | 11.63% |
| ONIT | ONITY GROUP INC | $43.90 | 2.86% | 0.41% | 10.83% | 20.60% | 44.36% | 50.03% | 50.34% | 98.10% | -59.74% | $45.83 | $25.50 | 4.21% | 72.16% | 1.04 | 60,000 | -37.50% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | -0.15% | 0.30% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.45% | -0.00 | 0 | N/A |
| NIU | NIU TECHNOLOGIES | $4.42 | 7.02% | 8.87% | -2.00% | 18.50% | 25.93% | 132.63% | -11.60% | -77.26% | N/A | $5.37 | $1.66 | 17.69% | 166.27% | 1.36 | 1,219,000 | 138.09% |
| SLQT | SELECTQUOTE INC | $2.04 | 1.49% | 4.08% | 2.00% | -6.85% | -43.33% | -1.45% | 60.63% | -90.84% | N/A | $6.86 | $1.62 | 70.26% | 25.93% | 2.11 | 791,000 | 7.77% |
| ZUMZ | ZUMIEZ INC | $20.51 | 2.91% | -1.30% | 29.07% | 65.67% | 40.38% | -11.67% | -13.64% | -33.45% | 29.48% | $24.37 | $11.31 | 15.84% | 81.34% | 1.45 | 410,000 | 89.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.