Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLD | PRELUDE THERAPEUTICS INC | $5.75 | 2.13% | 8.08% | 41.63% | 32.49% | 167.44% | 509.11% | 73.19% | -81.02% | N/A | $5.91 | $0.85 | 2.71% | 574.09% | 1.57 | 257,000 | -1.91% |
| LXFR | LUXFER HOLDINGS PLC | $17.10 | -0.12% | 0.12% | 6.54% | 10.47% | 10.54% | 37.46% | 48.05% | -15.89% | 59.51% | $19.45 | $11.26 | 12.08% | 51.87% | 0.96 | 145,000 | -8.23% |
| ACTG | ACACIA RESEARCH CORP | $4.67 | -0.21% | 1.08% | 2.86% | 0.65% | 15.02% | 41.52% | 26.22% | -14.31% | -23.32% | $5.27 | $3.13 | 11.39% | 49.20% | 0.85 | 284,000 | -10.13% |
| QTTB | Q32 BIO INC | $15.29 | -4.14% | -0.78% | 1.66% | 165.91% | 277.53% | 649.51% | -21.35% | -86.79% | N/A | $23.57 | $1.62 | 35.13% | 843.83% | 1.01 | 314,000 | 9.41% |
| KMDA | KAMADA LTD | $7.89 | 1.68% | 11.28% | 11.28% | 0.77% | -10.85% | 10.04% | 35.80% | 50.00% | 87.86% | $9.35 | $6.50 | 15.61% | 21.38% | 0.70 | 278,000 | -21.47% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | -0.44% | 2.20% | 50.51% | 89.53% | 75.75% | 158.00% | 212.56% | 98.88% | N/A | $34.26 | $13.41 | 1.20% | 152.42% | 0.80 | 78,500 | -53.55% |
| OCGN | OCUGEN INC | $1.34 | -2.55% | -2.19% | 0.75% | 0.00% | -9.46% | 28.85% | 203.17% | -81.28% | -99.30% | $2.73 | $0.98 | 50.83% | 36.73% | 2.03 | 2,520,000 | 2.94% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.87 | -0.30% | -1.79% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.86 | 8.19% | 0.10% | -0.01 | 14,000 | N/A |
| BMRC | BANK OF MARIN BANCORP | $28.03 | -0.46% | -1.55% | -1.96% | 8.73% | 4.24% | 22.83% | 42.50% | -21.75% | 12.46% | $30.87 | $22.50 | 9.20% | 24.58% | 0.71 | 121,000 | -5.47% |
| SGHT | SIGHT SCIENCES INC | $8.22 | -0.24% | 6.06% | 63.10% | 69.14% | 56.27% | 96.18% | 12.60% | -78.58% | N/A | $9.24 | $3.19 | 11.00% | 157.68% | 1.75 | 300,000 | -22.68% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.37 | -6.16% | -2.84% | 0.74% | -26.74% | -36.57% | -30.10% | -49.07% | -78.63% | N/A | $6.06 | $1.26 | 77.39% | 8.73% | 1.08 | 279,000 | 20.26% |
| GHXI | GORES HOLDINGS XI INC | $9.98 | -0.70% | -1.67% | -2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.96 | 9.68% | 0.20% | 0.01 | 101,000 | 15,438.46% |
| BALY | BALLY's CORP | $8.91 | -13.58% | -31.30% | -38.80% | -24.49% | -37.87% | -7.38% | -39.88% | -80.22% | N/A | $20.74 | $8.79 | 57.04% | 1.37% | 1.34 | 282,000 | -51.63% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.51 | 0.63% | -3.16% | -7.76% | -14.01% | -13.62% | -10.79% | 20.08% | 138.94% | -40.19% | $13.06 | $9.37 | 27.15% | 1.55% | 0.52 | 234,000 | -35.54% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.45 | -7.05% | 12.23% | 27.86% | -44.68% | 66.07% | 204.46% | 91.39% | 230.05% | N/A | $51.50 | $5.86 | 64.17% | 214.85% | 1.80 | 1,963,000 | 2.88% |
| RZLT | REZOLUTE INC | $4.66 | -0.43% | 0.87% | 4.72% | 43.83% | 28.91% | -28.85% | 212.75% | -53.40% | N/A | $11.46 | $1.07 | 59.33% | 335.51% | 0.80 | 912,000 | 91.60% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.85 | 0.44% | 2.24% | 9.78% | 2.39% | -16.05% | 29.25% | N/A | N/A | N/A | $9.32 | $5.04 | 26.50% | 35.91% | 0.78 | 378,000 | 200.00% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.71 | -1.91% | -5.53% | 0.46% | -9.18% | -4.18% | 2.11% | -84.65% | -85.07% | -84.26% | $11.80 | $7.73 | 26.19% | 12.68% | 1.42 | 249,000 | -31.97% |
| ASIX | ADVANSIX INC | $16.56 | -0.90% | -1.08% | -18.94% | -24.14% | -7.02% | -17.45% | -52.12% | -52.55% | N/A | $26.73 | $14.10 | 38.05% | 17.45% | 1.08 | 365,000 | 7.99% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0.24% | 0.49% | 0.59% | 2.09% | 0.39% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.58% | 2.91% | 0.04 | 14,000 | -48.53% |
| CMCL | CALEDONIA MINING CORP PLC | $23.07 | -1.62% | 0.70% | 37.40% | -2.62% | -18.51% | -6.14% | 122.25% | 87.71% | N/A | $38.75 | $15.85 | 40.46% | 45.55% | 0.60 | 278,000 | 6.92% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.10% | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 20 | 100.00% |
| PACK | RANPAK HOLDINGS CORP | $5.18 | -1.15% | -3.72% | -21.04% | -8.48% | -9.76% | 19.63% | -2.26% | -82.71% | N/A | $7.81 | $3.22 | 33.67% | 60.87% | 1.87 | 332,000 | 1.84% |
| TRC | TEJON RANCH CO | $16.38 | -1.15% | -1.03% | -8.80% | -15.31% | -2.90% | -4.21% | -1.92% | -14.69% | -35.13% | $21.31 | $15.31 | 23.13% | 6.99% | 0.61 | 224,000 | 19.15% |
| DIN | DINE BRANDS GLOBAL INC | $34.96 | -0.09% | -2.46% | 2.16% | 17.32% | 2.76% | 61.93% | -35.72% | -52.29% | -54.17% | $39.68 | $20.80 | 11.90% | 68.08% | 1.04 | 125,000 | -24.70% |
| BNTC | BENITEC BIOPHARMA INC | $12.88 | -1.45% | -4.45% | 7.60% | 18.27% | 21.85% | 1.34% | 353.52% | -81.57% | -95.97% | $16.76 | $9.85 | 23.15% | 30.76% | 0.85 | 211,000 | 159.21% |
| EDIT | EDITAS MEDICINE INC | $2.88 | 1.41% | -2.37% | 0.00% | 13.83% | 67.44% | 5.49% | -66.74% | -95.20% | -83.78% | $4.54 | $1.66 | 36.52% | 73.49% | 2.11 | 2,219,000 | 5.27% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.34 | -0.35% | -0.28% | 11.36% | 33.74% | 9.55% | 26.35% | -13.89% | -20.15% | 35.86% | $29.75 | $19.89 | 4.74% | 42.48% | 0.89 | 61,300 | -27.02% |
| AVBC | AVIDIA BANCORP INC | $22.10 | -1.38% | 3.03% | 9.79% | 16.62% | 17.30% | 51.37% | N/A | N/A | N/A | $22.90 | $14.31 | 3.48% | 54.44% | 0.44 | 135,000 | -30.41% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.21 | 0.00% | 0.10% | 0.20% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.48% | 2.20% | -0.02 | 0 | -100.00% |
| SI | SHOULDER INNOVATIONS INC | $21.13 | 6.07% | 7.64% | 0.67% | 42.96% | 61.92% | 47.45% | N/A | N/A | N/A | $24.60 | $10.92 | 14.09% | 93.50% | 0.40 | 128,000 | 54.22% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.53 | -5.64% | -13.05% | -13.51% | -11.40% | -27.04% | -52.68% | -89.92% | -98.36% | N/A | $17.58 | $5.37 | 62.86% | 21.60% | 2.56 | 1,110,000 | 80.78% |
| GLAD | GLADSTONE CAPITAL CORP | $19.46 | -0.05% | -1.37% | -1.02% | 1.67% | 4.68% | -27.74% | -4.70% | -17.54% | 14.54% | $26.84 | $16.54 | 27.50% | 17.65% | 0.69 | 107,000 | -57.54% |
| TREE | LENDINGTREE INC | $31.25 | -0.32% | -0.86% | -29.19% | -13.79% | -20.44% | -51.27% | 61.67% | -81.15% | -69.89% | $77.35 | $29.77 | 59.60% | 4.97% | 1.89 | 276,000 | -15.85% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.52 | -2.48% | 24.85% | 9.75% | -5.35% | -6.38% | 0.55% | -16.89% | -15.24% | N/A | $15.95 | $11.15 | 8.97% | 30.22% | 0.64 | 1,536,000 | 75.34% |
| MAGN | MAGNERA CORP | $12.23 | 1.92% | -1.85% | -9.41% | 18.74% | -13.02% | -5.49% | -55.62% | -94.02% | -95.60% | $15.52 | $7.82 | 21.20% | 56.39% | 1.46 | 357,000 | 0.85% |
| STRZ | STARZ ENTERTAINMENT CORP | $25.54 | 0.43% | 6.64% | -6.31% | 20.08% | 176.71% | 103.18% | N/A | N/A | N/A | $32.58 | $8.40 | 21.61% | 204.05% | 1.19 | 200,000 | 3.63% |
| IACO | IDEA ACQUISITION CORP | $9.98 | -0.03% | 0.18% | 0.37% | 1.19% | 0.57% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.13% | 1.60% | -0.02 | 800 | -82.61% |
| SFIX | STITCH FIX INC | $3.27 | -1.80% | -12.57% | -16.37% | 6.51% | -6.03% | -34.86% | -13.03% | -91.94% | N/A | $5.94 | $2.95 | 44.95% | 10.85% | 2.30 | 1,273,000 | -1.39% |
| GORO | GOLD RESOURCE CORP | $2.69 | -2.54% | 10.25% | -18.24% | 116.94% | 61.08% | 460.42% | 446.75% | 63.03% | -57.97% | $3.78 | $0.44 | 28.84% | 511.36% | 0.55 | 1,250,000 | 49.70% |
| OTLY | OATLY GROUP AB | $13.81 | 1.17% | 5.95% | 39.78% | 39.35% | 14.51% | -18.62% | -46.88% | -95.45% | N/A | $18.84 | $8.01 | 26.70% | 72.41% | 1.58 | 56,300 | -6.63% |
| CAL | CALERES INC | $12.92 | -2.71% | -8.69% | 8.94% | 17.78% | 3.28% | -11.93% | -51.90% | -45.37% | -49.88% | $16.13 | $8.80 | 19.90% | 46.82% | 1.33 | 497,000 | 84.76% |
| WEYS | WEYCO GROUP INC | $45.41 | -0.83% | -3.14% | 16.95% | 30.15% | 43.11% | 54.93% | 75.19% | 90.40% | 78.36% | $48.68 | $27.25 | 6.71% | 66.64% | 0.73 | 30,000 | 0.00% |
| FPI | FARMLAND PARTNERS INC | $9.94 | 1.64% | 2.05% | 3.22% | -4.33% | -14.90% | -6.49% | -8.56% | -13.79% | -12.11% | $13.23 | $9.21 | 24.84% | 7.93% | 0.56 | 407,000 | 21.13% |
| MESH | MESHFLOW ACQUISITION CORP | $10.05 | 0.05% | 0.05% | 0.35% | 0.55% | 1.46% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.15% | 1.82% | 0.01 | 1,200 | -99.74% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | -0.05% | -0.15% | 0.15% | 0.76% | 0.25% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.84% | 1.58% | 0.02 | 96,000 | 62.71% |
| PLBC | PLUMAS BANCORP | $61.94 | -0.86% | -0.40% | 1.21% | 19.34% | 18.50% | 50.30% | 72.68% | 91.17% | 519.46% | $64.00 | $39.80 | 3.22% | 55.63% | 0.47 | 44,300 | -57.81% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0.05% | -0.30% | 0.00% | 0.60% | -0.84% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.04 | 0 | -100.00% |
| CMPX | COMPASS THERAPEUTICS INC | $2.39 | 3.46% | 8.64% | 18.32% | 30.60% | -63.06% | -16.72% | 0.42% | N/A | N/A | $6.88 | $1.61 | 65.26% | 48.45% | 1.00 | 2,934,000 | 23.85% |
| PBFS | PIONEER BANCORP INC | $17.28 | 1.05% | 1.17% | 0.47% | 17.47% | 17.39% | 37.69% | 86.21% | 46.94% | N/A | $19.42 | $12.62 | 11.02% | 36.93% | 0.38 | 6,000 | -28.57% |
| EH | EHANG HOLDINGS LTD | $5.67 | -0.70% | -1.73% | 8.62% | -39.16% | -53.86% | -68.13% | -65.77% | -76.55% | N/A | $20.20 | $4.89 | 71.93% | 16.07% | 1.74 | 317,000 | -31.39% |
| MFI | MF INTERNATIONAL LTD | $8.52 | 7.30% | 12.40% | -1.50% | -14.80% | -38.53% | -78.56% | N/A | N/A | N/A | $60.73 | $5.56 | 85.97% | 53.38% | 1.42 | 3,500 | 8,650.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.28 | -2.54% | -3.83% | 0.28% | 12.87% | 6.74% | -20.78% | -36.36% | -64.80% | N/A | $9.98 | $5.29 | 27.08% | 37.62% | 0.82 | 605,000 | 19.80% |
| ASTL | ALGOMA STEEL GROUP INC | $4.09 | -1.68% | -7.47% | 10.24% | -21.65% | -11.47% | -9.71% | -43.66% | -64.98% | N/A | $5.90 | $3.02 | 30.68% | 35.43% | 1.24 | 2,430,000 | 172.73% |
| ISTR | INVESTAR HOLDING CORP | $30.85 | -0.19% | 1.88% | 4.26% | 10.18% | 4.51% | 38.53% | 129.03% | 38.96% | 99.29% | $31.77 | $21.43 | 2.90% | 43.96% | 0.49 | 92,000 | -9.80% |
| IIIV | I3 VERTICALS INC | $16.14 | 0.88% | -4.78% | -22.66% | -17.40% | -26.30% | -48.47% | -28.11% | -41.14% | N/A | $33.97 | $15.57 | 52.49% | 3.66% | 1.09 | 471,000 | -33.94% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.79 | 0.82% | -1.86% | -20.82% | -14.46% | -14.26% | 2.28% | -53.87% | -69.12% | -36.08% | $19.17 | $13.24 | 22.83% | 11.71% | 0.52 | 411,000 | -3.07% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.28 | 1.15% | 4.55% | 10.58% | 27.54% | 14.78% | 49.58% | 58.08% | -81.92% | N/A | $6.45 | $2.78 | 18.14% | 89.93% | 0.98 | 132,000 | -41.07% |
| FRPH | FRP HOLDINGS INC | $22.01 | 0.36% | -0.50% | -6.97% | -3.04% | -7.60% | -14.09% | -22.06% | -22.25% | 34.21% | $26.49 | $20.53 | 16.91% | 7.21% | 0.57 | 89,000 | -27.05% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.06 | -6.02% | -5.80% | 6.01% | 25.31% | 37.63% | 4.10% | 4.91% | -70.36% | -89.43% | $6.42 | $2.72 | 36.76% | 49.54% | 1.19 | 869,000 | -1.14% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.98 | 1.02% | 4.93% | -4.49% | 6.43% | -10.78% | 12.45% | -10.51% | -75.51% | -70.29% | $4.43 | $2.41 | 32.73% | 23.65% | 1.49 | 643,000 | 7.35% |
| ADV | ADVANTAGE SOLUTIONS INC | $32.68 | 4.28% | 8.25% | -16.42% | -5.79% | 117.91% | -29.34% | -50.86% | -85.60% | N/A | $51.25 | $12.23 | 36.23% | 167.17% | 1.12 | 75,500 | -57.34% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.67 | 0.76% | 0.93% | 11.56% | 25.53% | 15.37% | 33.35% | 102.77% | 82.82% | N/A | $23.74 | $16.36 | 4.51% | 38.57% | 0.51 | 42,400 | -71.73% |
| CGC | CANOPY GROWTH CORP | $0.99 | -1.00% | -1.00% | 6.00% | 0.81% | -13.91% | -27.74% | -78.55% | -99.43% | N/A | $2.38 | $0.84 | 58.40% | 17.30% | 1.91 | 3,513,000 | -25.54% |
| BOC | BOSTON OMAHA CORP | $13.90 | 5.95% | -2.25% | -1.14% | 13.01% | 13.56% | 10.93% | -19.00% | -54.38% | N/A | $15.22 | $10.52 | 8.67% | 32.13% | 0.89 | 173,000 | -3.89% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.64 | 0.28% | 0.28% | 0.57% | 1.33% | 2.41% | 4.52% | N/A | N/A | N/A | $10.64 | $10.17 | 0.00% | 4.62% | 0.00 | 200 | -88.24% |
| XFOR | X4 PHARMACEUTICALS INC | $4.21 | -2.09% | -1.64% | 14.40% | 14.40% | 40.80% | 69.08% | -87.90% | -97.15% | N/A | $4.83 | $2.69 | 12.84% | 56.51% | 1.33 | 360,000 | -67.06% |
| PROK | PROKIDNEY CORP | $1.38 | -1.43% | -14.29% | -11.54% | -14.29% | -34.60% | -45.67% | -85.86% | -85.95% | N/A | $3.48 | $1.30 | 60.34% | 6.15% | 1.35 | 1,044,000 | 40.13% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.00 | 0.00% | 0.26% | 0.37% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.76% | 25.50% | 2.19 | 485,000 | 598.85% |
| AIAI | AIAI HOLDINGS CORP | $5.90 | 17.76% | 9.26% | -3.91% | -57.86% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.82 | 69.85% | 54.45% | 0.65 | 400,000 | 61.29% |
| MASS | 908 DEVICES INC | $10.08 | -1.08% | 0.70% | 43.39% | 51.81% | 46.51% | 60.77% | 43.79% | -67.24% | N/A | $10.52 | $5.03 | 4.18% | 100.60% | 1.73 | 351,000 | -22.52% |
| BMBL | BUMBLE INC | $2.72 | 4.62% | -2.16% | -7.17% | -14.47% | 0.74% | -57.30% | -83.49% | -94.67% | N/A | $7.32 | $2.54 | 62.84% | 7.09% | 1.67 | 2,817,000 | -2.12% |
| OFIX | ORTHOFIX MEDICAL INC | $10.22 | 1.89% | -0.97% | -11.59% | -15.82% | -25.73% | -29.57% | -43.94% | -74.39% | -76.88% | $16.99 | $8.85 | 39.85% | 15.48% | 0.97 | 234,000 | 0.43% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.87 | 0.34% | -7.12% | 19.90% | 23.65% | 32.33% | 44.76% | 51.60% | 72.53% | 481.86% | $13.25 | $5.65 | 10.42% | 110.09% | 0.71 | 130,000 | -31.94% |
| SHOE | SHOE STATION GROUP INC | $15.27 | -1.48% | -3.11% | 2.76% | -0.52% | -23.34% | -26.59% | -37.70% | -56.69% | 12.11% | $26.57 | $14.00 | 42.53% | 9.07% | 1.25 | 588,000 | 19.03% |
| TWI | TITAN INTERNATIONAL INC | $6.42 | -3.02% | -10.08% | -15.08% | -13.36% | -39.32% | -25.87% | -45.64% | -21.71% | -29.91% | $11.70 | $6.37 | 45.13% | 0.78% | 1.49 | 473,000 | -11.59% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.95 | 0.67% | -4.93% | -5.16% | 33.82% | 49.19% | 42.77% | -91.46% | -98.42% | -98.98% | $14.75 | $5.90 | 18.98% | 102.54% | 1.33 | 128,000 | 3.23% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $77.16 | 8.89% | 2.54% | 5.57% | 45.09% | 41.41% | 111.11% | 258.88% | 113.86% | 75.96% | $88.49 | $34.00 | 12.80% | 126.94% | 0.85 | 275,000 | 131.09% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $23.07 | -6.90% | 15.35% | 24.50% | 41.88% | -1.91% | 62.35% | 182.37% | 239.76% | 646.60% | $30.94 | $8.13 | 25.44% | 183.76% | 0.85 | 326,000 | -24.88% |
| OSPRU | OSPREY ACQUISITION CORP III | $10.06 | 0.10% | 0.00% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.02 | 0.59% | 0.40% | -0.02 | 7,900 | -84.33% |
| PKBK | PARKE BANCORP INC | $35.07 | 0.49% | 1.62% | 7.61% | 15.06% | 23.79% | 64.34% | 95.70% | 73.36% | 236.31% | $35.70 | $19.71 | 1.76% | 77.93% | 0.56 | 49,300 | 16.27% |
| TITN | TITAN MACHINERY INC | $17.70 | -2.26% | -5.90% | -7.57% | -11.54% | -6.35% | -10.47% | -39.32% | -37.46% | 66.82% | $24.88 | $13.21 | 28.86% | 33.99% | 1.25 | 190,000 | 119.91% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.08 | -4.97% | 80.15% | -63.69% | -74.73% | -72.27% | -8.05% | 2.46% | 80.15% | -80.97% | $40.37 | $2.96 | 82.46% | 139.19% | 1.00 | 8,417,000 | -55.87% |
| SGU | STAR GROUP LP | $12.53 | 0.00% | -0.79% | -3.62% | -2.34% | -2.11% | 9.24% | 5.12% | 20.48% | 41.10% | $13.53 | $11.37 | 7.39% | 10.20% | 0.32 | 14,700 | -43.02% |
| RNGR | RANGER ENERGY SERVICES INC | $17.55 | -0.57% | 2.51% | 12.72% | 4.22% | 5.91% | 37.22% | 36.26% | 129.41% | N/A | $18.82 | $11.91 | 6.72% | 47.36% | 0.50 | 120,000 | 4.35% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 0.20% | 0.00% | -0.39% | 1.48% | 0.98% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.08 | 3,300 | N/A |
| FRST | PRIMIS FINANCIAL CORP | $16.53 | -0.66% | 1.22% | 3.31% | 18.49% | 19.87% | 50.27% | 81.65% | 10.49% | 28.64% | $16.88 | $9.55 | 2.05% | 73.09% | 0.77 | 125,000 | 0.81% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.14 | 0.12% | 1.86% | 2.28% | 8.93% | 6.35% | 23.72% | -3.97% | 4.06% | 121.69% | $28.44 | $17.19 | 11.60% | 46.25% | 1.13 | 169,000 | 25.19% |
| ZIP | ZIPRECRUITER INC | $4.97 | 2.26% | 1.02% | 24.56% | 48.36% | 149.75% | 12.70% | -69.42% | -79.06% | N/A | $5.61 | $1.65 | 11.41% | 201.21% | 1.58 | 563,000 | -43.53% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.99 | -1.10% | 0.78% | -0.66% | -2.60% | 12.52% | 10.71% | 178.33% | -9.19% | N/A | $10.26 | $5.18 | 12.38% | 73.55% | 0.74 | 7,300 | -46.72% |
| CARL | CARLSMED INC | $14.88 | 7.98% | 8.38% | 31.33% | 36.14% | 25.57% | 12.90% | N/A | N/A | N/A | $17.19 | $8.50 | 13.44% | 75.06% | 1.12 | 289,000 | 240.00% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $4.26 | -0.47% | -0.23% | -14.97% | -7.79% | -15.48% | -53.34% | -83.80% | -93.82% | -72.57% | $12.65 | $4.17 | 66.32% | 2.16% | 2.06 | 1,501,000 | 26.99% |
| RLGT | RADIANT LOGISTICS INC | $8.66 | -0.23% | 3.84% | -2.15% | 5.10% | 12.32% | 43.14% | 27.54% | 39.45% | 182.08% | $9.68 | $5.78 | 10.49% | 49.83% | 0.99 | 95,000 | 6.74% |
| ELA | ENVELA CORP | $15.60 | -1.39% | -2.99% | -24.53% | -37.07% | 19.82% | 120.96% | 182.61% | 283.29% | 1,508.25% | $29.68 | $6.80 | 47.44% | 129.41% | 0.78 | 122,000 | -9.63% |
| LXEO | LEXEO THERAPEUTICS INC | $4.93 | -1.00% | 3.14% | 8.35% | 4.67% | -21.62% | 0.20% | N/A | N/A | N/A | $10.99 | $3.99 | 55.14% | 23.56% | 1.88 | 647,000 | -28.82% |
| PLMK | PLUM ACQUISITION CORP IV | $10.57 | -0.05% | -0.09% | -0.28% | -0.66% | 0.71% | 2.92% | N/A | N/A | N/A | $12.00 | $10.27 | 11.92% | 2.92% | -0.01 | 450 | -93.75% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.62 | -1.93% | -17.08% | -10.46% | -27.43% | -28.18% | N/A | N/A | N/A | N/A | $14.85 | $6.08 | 48.69% | 25.33% | 0.59 | 210,000 | -9.48% |
| CHMG | CHEMUNG FINANCIAL CORP | $83.66 | 1.05% | 1.80% | 8.60% | 26.34% | 41.84% | 66.42% | 106.77% | 77.66% | 176.11% | $85.00 | $49.82 | 1.58% | 67.92% | 0.36 | 35,300 | -9.49% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $83.67 | 2.17% | 1.68% | 16.89% | 30.65% | 32.92% | 48.61% | 60.29% | 37.66% | 75.93% | $83.93 | $52.35 | 0.30% | 59.83% | 0.53 | 37,000 | 83.17% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.48 | 0.24% | 0.53% | 0.82% | 1.35% | 1.55% | 3.76% | N/A | N/A | N/A | $10.51 | $10.07 | 0.29% | 4.07% | 0.02 | 450 | -65.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.