Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESEA | EUROSEAS LTD | $57.46 | 49,000 | 22.50% | 55.23 | 54.94 | 55.83 | 57.02 | 52.89 | 51.01 | 71.26 | 58.24 | 69.25 | 57.28 | 0.04 | -0.15 | 0.19 | 0.87 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.77 | 76,500 | -17.74% | 16.85 | 16.69 | 16.54 | 15.68 | 14.84 | 49.33 | 57.86 | 62.89 | 41.48 | 59.74 | 0.12 | 0.13 | -0.01 | 0.50 | ||
| PSFE | PAYSAFE LTD | $6.98 | 464,000 | 18.07% | 6.84 | 7.03 | 7.69 | 9.26 | 11.29 | 35.45 | 36.72 | 45.55 | 64.36 | 83.76 | -0.30 | -0.30 | 0.01 | 1.98 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $7.37 | 86,500 | -3.89% | 6.91 | 6.60 | 5.81 | N/A | N/A | 56.21 | 77.85 | 76.29 | 27.51 | 24.89 | 0.40 | 0.39 | 0.02 | -1.87 | ||
| NC | NACCO INDUSTRIES INC | $53.79 | 4,100 | -53.41% | 53.72 | 50.92 | 49.15 | 46.79 | 42.51 | 66.78 | 78.58 | 76.70 | 65.00 | 64.07 | 1.78 | 1.42 | 0.36 | 0.82 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | 3,600 | -59.55% | 28.52 | 28.74 | 28.43 | 28.60 | 29.45 | 39.27 | 0.18 | 20.26 | 0.00 | 18.12 | -0.09 | 0.06 | -0.14 | 0.09 | ||
| BAND | BANDWIDTH INC | $13.07 | 437,000 | 62.45% | 13.43 | 13.65 | 14.33 | 14.93 | 14.83 | 35.96 | 16.57 | 19.46 | 20.45 | 28.70 | -0.33 | -0.27 | -0.06 | 1.67 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.42 | 121,000 | -38.89% | 23.56 | 22.66 | 20.79 | 20.55 | 19.97 | 60.14 | 59.73 | 64.75 | 53.63 | 66.75 | 0.99 | 0.87 | 0.12 | 1.15 | ||
| ANGI | ANGI INC | $9.20 | 4,694,000 | 180.91% | 11.45 | 12.19 | 12.62 | 13.01 | 14.70 | 23.55 | 11.61 | 16.83 | 12.02 | 19.10 | -0.70 | -0.29 | -0.41 | 1.52 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | 1,900 | 1,800.00% | 10.34 | 10.34 | 10.29 | 10.27 | 10.22 | 51.01 | 35.19 | 31.05 | 20.11 | 21.82 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| MNPR | MONOPAR THERAPEUTICS | $59.39 | 263,000 | -9.62% | 60.08 | 65.20 | 68.13 | 76.31 | 57.63 | 40.52 | 17.71 | 14.92 | 21.68 | 15.05 | -3.11 | -2.51 | -0.60 | 0.77 | ||
| TSAT | TELESAT CORP | $26.70 | 134,000 | 14.53% | 27.12 | 28.91 | 29.70 | 29.02 | 25.08 | 43.04 | 41.14 | 38.84 | 66.98 | 66.96 | -1.03 | -0.77 | -0.26 | 1.29 | ||
| ATNI | ATN INTERNATIONAL INC | $25.88 | 54,000 | -16.92% | 25.87 | 24.29 | 22.99 | 19.79 | 17.98 | 77.58 | 86.03 | 82.89 | 92.89 | 90.32 | 1.30 | 0.94 | 0.36 | 0.52 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.65 | 108,000 | 44.00% | 11.99 | 12.09 | 12.34 | 13.32 | 13.37 | 40.64 | 23.81 | 24.33 | 6.29 | 14.80 | -0.21 | -0.14 | -0.08 | 0.75 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $27.35 | 22,000 | -56.44% | 25.38 | 24.06 | 22.77 | 21.53 | 20.18 | 77.83 | 93.12 | 89.36 | 98.98 | 98.88 | 1.31 | 0.86 | 0.45 | 1.09 | ||
| PEPG | PEPGEN INC | $5.73 | 949,000 | -26.89% | 5.20 | 5.30 | 5.63 | 5.22 | 3.31 | 63.99 | 89.41 | 66.71 | 100.00 | 78.86 | -0.03 | -0.17 | 0.14 | 1.22 | ||
| BOC | BOSTON OMAHA CORP | $12.49 | 95,000 | -6.86% | 12.56 | 12.39 | 12.69 | 12.86 | 13.40 | 44.99 | 50.91 | 56.02 | 56.30 | 63.03 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.80 | 318,000 | -32.48% | 2.77 | 2.82 | 3.03 | 3.16 | 3.12 | 38.72 | 44.58 | 50.93 | 52.29 | 71.53 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.29 | 211,000 | 49.65% | 4.31 | 4.33 | 4.35 | 4.33 | 3.99 | 44.70 | 21.00 | 25.94 | 22.10 | 30.52 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| ELVA | ELECTROVAYA INC | $9.31 | 331,000 | 19.49% | 9.60 | 10.04 | 8.32 | 7.11 | 5.62 | 45.30 | 24.85 | 27.38 | 19.40 | 19.88 | 0.14 | 0.44 | -0.31 | 0.74 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.49 | 96,000 | -13.51% | 10.39 | 10.09 | 10.27 | N/A | N/A | 59.69 | 67.68 | 67.38 | 100.00 | 98.68 | 0.27 | 0.09 | 0.17 | 2.37 | ||
| ACTG | ACACIA RESEARCH CORP | $4.06 | 214,000 | -4.46% | 4.06 | 3.98 | 3.85 | 3.66 | 3.60 | 51.18 | 48.23 | 60.54 | 34.32 | 57.63 | 0.07 | 0.08 | -0.00 | 0.90 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.39 | 233,000 | -54.49% | 3.42 | 3.63 | 3.87 | 4.16 | 3.39 | 38.35 | 29.20 | 37.41 | 32.43 | 43.20 | -0.16 | -0.14 | -0.02 | 1.30 | ||
| ABSI | ABSCI CORP | $2.60 | 2,197,000 | 15.03% | 2.77 | 2.88 | 3.27 | 3.42 | 3.10 | 33.43 | 15.14 | 24.95 | 25.77 | 38.89 | -0.20 | -0.17 | -0.04 | 2.18 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 23,200 | -58.12% | 10.65 | 10.66 | 10.63 | 10.64 | 10.67 | 51.41 | 31.11 | 34.81 | 37.23 | 48.37 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 154,000 | 120.00% | 4.51 | 4.58 | 4.49 | 4.29 | 4.36 | 49.05 | 45.37 | 28.93 | 51.77 | 26.91 | -0.02 | 0.00 | -0.03 | 0.45 | ||
| HCKT | HACKETT GROUP INC | $14.38 | 337,000 | 94.80% | 16.18 | 17.87 | 19.07 | 18.88 | 21.13 | 14.03 | 2.27 | 2.12 | 0.00 | 0.86 | -1.35 | -0.88 | -0.47 | 0.72 | ||
| JACK | JACK IN THE BOX INC | $20.65 | 269,000 | -41.52% | 21.35 | 21.45 | 20.64 | 19.13 | 19.87 | 46.19 | 13.96 | 27.38 | 4.71 | 18.35 | 0.09 | 0.29 | -0.20 | 0.90 | ||
| WTI | W&T OFFSHORE INC | $2.62 | 2,289,000 | -6.99% | 2.30 | 2.14 | 1.87 | 1.94 | 1.81 | 59.35 | 79.27 | 88.64 | 51.05 | 66.18 | 0.18 | 0.14 | 0.03 | 1.10 | ||
| ISBA | ISABELLA BANK CORP | $52.90 | 20,200 | -54.09% | 50.68 | 50.48 | 50.13 | 44.03 | N/A | 55.44 | 73.46 | 74.24 | 80.12 | 81.55 | 0.73 | 0.45 | 0.28 | -0.27 | ||
| YSG | YATSEN HOLDING LTD | $4.12 | 18,800 | -50.26% | 4.05 | 4.17 | 4.41 | 5.93 | 7.08 | 45.61 | 39.35 | 33.53 | 87.79 | 73.36 | -0.13 | -0.15 | 0.03 | 1.09 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.89 | 800 | -99.26% | 9.93 | 9.97 | N/A | N/A | N/A | 40.30 | 13.74 | 25.14 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.30 | 2,305,000 | 48.04% | 2.15 | 2.11 | 1.98 | 2.08 | 2.30 | 66.02 | 81.44 | 87.66 | 90.93 | 96.98 | 0.07 | 0.05 | 0.02 | 1.52 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.14 | 95,000 | 2.15% | 21.16 | 21.59 | 20.62 | 21.38 | 25.94 | 48.31 | 37.89 | 39.44 | 28.37 | 30.75 | 0.11 | 0.23 | -0.11 | 0.69 | ||
| OTLY | OATLY GROUP AB | $12.39 | 209,000 | 344.68% | 11.29 | 11.22 | 11.38 | 12.97 | 13.44 | 48.98 | 57.77 | 51.93 | 67.29 | 61.69 | -0.03 | -0.09 | 0.06 | 1.61 | ||
| SNDL | SNDL INC | $1.50 | 907,000 | -13.95% | 1.52 | 1.56 | 1.69 | 1.92 | 1.80 | 39.49 | 26.34 | 26.79 | 56.61 | 56.87 | -0.05 | -0.06 | 0.00 | 1.40 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0 | -100.00% | 10.74 | 10.74 | 10.70 | 10.67 | 10.61 | 64.80 | 66.67 | 67.78 | 34.00 | 30.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NEWT | NEWTEKONE INC | $13.34 | 109,000 | -31.88% | 13.51 | 13.74 | 12.67 | 11.71 | 11.55 | 45.20 | 36.57 | 47.23 | 0.00 | 4.30 | 0.18 | 0.34 | -0.16 | 1.01 | ||
| VGZ | VISTA GOLD CORP | $3.05 | 2,371,000 | 5.94% | 2.55 | 2.56 | 2.26 | 2.08 | 1.61 | 53.14 | 74.26 | 68.76 | 40.90 | 39.00 | 0.15 | 0.13 | 0.01 | 0.66 | ||
| CTRN | CITI TRENDS INC | $46.09 | 55,000 | -22.54% | 44.90 | 44.51 | 44.34 | 40.52 | 35.51 | 50.10 | 65.01 | 63.99 | 82.46 | 83.90 | 0.29 | 0.22 | 0.07 | 1.58 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.45 | 596,000 | 12.24% | 4.63 | 5.03 | 5.06 | 4.98 | 4.47 | 36.78 | 9.78 | 13.34 | 24.22 | 27.33 | -0.21 | -0.14 | -0.08 | 1.54 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.54 | 256,000 | -20.99% | 5.79 | 6.29 | 6.69 | 7.09 | 7.45 | 32.72 | 13.24 | 17.35 | 25.30 | 28.33 | -0.36 | -0.26 | -0.10 | 1.13 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $27.73 | 94,000 | -31.88% | 28.24 | 27.50 | 20.90 | 15.17 | 12.88 | 49.76 | 36.24 | 49.94 | 11.40 | 20.87 | 1.68 | 2.41 | -0.74 | 1.25 | ||
| RLGT | RADIANT LOGISTICS INC | $8.20 | 393,000 | -37.22% | 7.32 | 6.96 | 6.72 | 6.38 | 6.25 | 61.12 | 80.19 | 84.46 | 81.60 | 84.35 | 0.31 | 0.20 | 0.11 | 0.99 | ||
| LZM | LIFEZONE METALS LTD | $4.84 | 327,000 | 105.66% | 4.97 | 5.37 | 4.75 | 4.81 | 4.52 | 37.26 | 4.77 | 9.02 | 6.73 | 11.04 | -0.06 | 0.09 | -0.15 | 0.44 | ||
| API | AGORA INC | $4.27 | 304,000 | -15.08% | 4.26 | 4.38 | 4.15 | 3.88 | 3.79 | 54.12 | 56.49 | 56.37 | 44.33 | 42.63 | 0.04 | 0.06 | -0.02 | 1.50 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.67 | 0 | -100.00% | 10.67 | 10.66 | 10.68 | 10.62 | 10.78 | 45.64 | 32.00 | 44.44 | 25.88 | 43.40 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 14,400 | -97.07% | 10.24 | 10.24 | 10.20 | 10.24 | N/A | 42.12 | 7.87 | 20.22 | 0.00 | 2.87 | 0.01 | 0.01 | -0.01 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 6,200 | -86.72% | 10.20 | 10.19 | 10.16 | 10.25 | N/A | 51.69 | 33.33 | 44.44 | 23.59 | 18.31 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 109,000 | -91.96% | 10.17 | 10.16 | 10.13 | 10.16 | N/A | 56.84 | 48.61 | 49.54 | 27.43 | 23.22 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.75 | 34,500 | 76.02% | 27.76 | 26.84 | 26.17 | 25.36 | 25.31 | 56.65 | 63.78 | 68.68 | 47.50 | 57.69 | 0.61 | 0.55 | 0.05 | 0.80 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.43 | 972,000 | -17.21% | 1.40 | 1.42 | 1.57 | 1.53 | 1.72 | 42.88 | 49.10 | 52.19 | 71.84 | 84.15 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| AVBC | AVIDIA BANCORP INC | $18.95 | 57,500 | -16.67% | 19.12 | 18.14 | 17.40 | 16.24 | N/A | 64.14 | 73.33 | 78.38 | 54.28 | 67.13 | 0.64 | 0.57 | 0.07 | 0.45 | ||
| CLPT | CLEARPOINT NEURO INC | $13.37 | 432,000 | -6.90% | 13.36 | 13.81 | 13.95 | 17.25 | 14.48 | 44.09 | 24.73 | 29.79 | 38.80 | 43.80 | -0.32 | -0.29 | -0.03 | 1.84 | ||
| ELLO | ELLOMAY CAPITAL LTD | $29.50 | 2,900 | N/A | 27.57 | 27.39 | 25.38 | 22.45 | 19.55 | 65.71 | 84.96 | 82.65 | 81.12 | 65.87 | 0.85 | 0.73 | 0.12 | 0.47 | ||
| CLYM | CLIMB BIO INC | $5.56 | 339,000 | -37.57% | 5.16 | 4.90 | 4.13 | 3.04 | 2.31 | 56.45 | 72.13 | 81.79 | 57.28 | 72.77 | 0.37 | 0.36 | 0.01 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.07 | 33,400 | 20.14% | 49.41 | 48.64 | 48.04 | 46.00 | 42.05 | 49.89 | 49.60 | 60.81 | 27.58 | 50.31 | 0.51 | 0.56 | -0.05 | 0.71 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.31 | 95,000 | -20.17% | 23.46 | 23.44 | 23.19 | 22.99 | 23.88 | 41.08 | 21.45 | 31.82 | 1.89 | 3.27 | 0.01 | 0.09 | -0.08 | 0.57 | ||
| STRT | STRATTEC SECURITY CORP | $90.13 | 44,300 | -17.50% | 86.34 | 83.57 | 80.71 | 74.30 | 67.15 | 57.15 | 69.41 | 73.93 | 56.29 | 69.84 | 2.61 | 2.09 | 0.52 | 0.72 | ||
| TTGT | TECHTARGET INC | $5.22 | 410,000 | -6.82% | 5.20 | 5.30 | 5.32 | 5.41 | 6.26 | 43.92 | 21.78 | 20.54 | 18.10 | 15.55 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| ZEPP | ZEPP HEALTH CORP | $23.99 | 233,000 | 30.90% | 19.80 | 21.15 | 25.23 | 32.82 | 24.99 | 55.84 | 83.64 | 75.48 | 100.00 | 94.25 | -1.01 | -1.81 | 0.81 | 1.21 | ||
| OFLX | OMEGA FLEX INC | $37.26 | 21,800 | -61.75% | 36.14 | 34.51 | 31.65 | 30.23 | 31.81 | 60.54 | 82.78 | 86.22 | 75.60 | 84.80 | 1.60 | 1.48 | 0.12 | 0.85 | ||
| IVVD | INVIVYD INC | $1.61 | 2,656,000 | -30.71% | 1.68 | 1.91 | 2.23 | 2.02 | 1.42 | 32.24 | 16.75 | 12.69 | 52.73 | 35.41 | -0.21 | -0.18 | -0.03 | 1.29 | ||
| RBB | RBB BANCORP | $22.00 | 65,000 | -17.72% | 21.75 | 21.60 | 21.44 | 20.13 | 19.09 | 61.05 | 88.41 | 83.92 | 92.62 | 85.33 | 0.24 | 0.16 | 0.08 | 0.87 | ||
| EGHT | 8X8 INC | $2.69 | 2,792,000 | 33.59% | 2.34 | 2.01 | 2.01 | 1.99 | 1.94 | 66.14 | 83.20 | 85.11 | 81.45 | 85.95 | 0.21 | 0.11 | 0.10 | 1.79 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.93 | 54,000 | 1.89% | 13.16 | 13.23 | 13.02 | 13.56 | 13.39 | 41.34 | 12.61 | 10.51 | 0.00 | 3.41 | -0.04 | 0.03 | -0.07 | 0.38 | ||
| FBRX | FORTE BIOSCIENCES INC | $29.85 | 170,000 | -28.87% | 30.65 | 31.28 | 27.30 | 20.89 | 15.67 | 52.91 | 38.78 | 33.49 | 23.03 | 18.52 | 0.72 | 1.23 | -0.51 | 0.84 | ||
| ACCO | ACCO BRANDS CORP | $4.14 | 481,000 | -43.41% | 4.04 | 4.01 | 3.85 | 3.80 | 3.79 | 56.30 | 72.25 | 79.32 | 73.55 | 80.71 | 0.07 | 0.06 | 0.01 | 1.00 | ||
| CAN | CANAAN INC | $0.56 | 11,409,000 | -13.44% | 0.58 | 0.66 | 0.76 | 1.00 | 0.86 | 31.46 | 15.29 | 24.83 | 59.84 | 67.78 | -0.07 | -0.06 | -0.01 | 2.48 | ||
| CLDT | CHATHAM LODGING TRUST | $7.65 | 189,000 | -48.78% | 7.43 | 7.24 | 7.01 | 6.80 | 6.97 | 59.67 | 82.86 | 88.39 | 81.59 | 91.72 | 0.18 | 0.14 | 0.04 | 1.08 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.65 | 3,006,000 | -44.48% | 1.72 | 1.66 | 1.54 | 1.40 | 1.31 | 49.81 | 39.48 | 43.37 | 32.71 | 38.36 | 0.04 | 0.06 | -0.01 | 1.59 | ||
| HKD | AMTD DIGITAL INC | $1.50 | 222,000 | -33.93% | 1.44 | 1.42 | 1.42 | 1.59 | 1.72 | 55.05 | 57.66 | 60.94 | 71.23 | 76.33 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| GNE | GENIE ENERGY LTD | $13.92 | 64,000 | 2.56% | 14.01 | 14.11 | 14.11 | 14.59 | 17.00 | 50.41 | 55.01 | 55.63 | 69.50 | 74.33 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.70 | 1,579,000 | -11.89% | 3.21 | 3.05 | 2.92 | 3.20 | 3.05 | 62.85 | 80.56 | 86.51 | 83.90 | 94.41 | 0.18 | 0.10 | 0.08 | 1.11 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.39 | 822,000 | 2.75% | 3.52 | 3.65 | 3.23 | 2.72 | 2.15 | 48.37 | 12.30 | 18.98 | 5.67 | 11.60 | 0.09 | 0.14 | -0.06 | 0.97 | ||
| XNET | XUNLEI LTD | $5.82 | 174,000 | -6.45% | 5.85 | 6.50 | 6.96 | 7.72 | 6.61 | 35.13 | 27.82 | 27.48 | 71.49 | 62.75 | -0.43 | -0.38 | -0.05 | 1.40 | ||
| CRNC | CERENCE INC | $8.10 | 1,253,000 | 8.86% | 9.14 | 10.42 | 11.16 | 11.04 | 10.36 | 31.56 | 26.82 | 27.98 | 17.70 | 17.67 | -0.94 | -0.57 | -0.36 | 2.14 | ||
| PBFS | PIONEER BANCORP INC | $14.52 | 6,100 | -3.17% | 14.59 | 14.14 | 13.91 | 13.55 | 12.89 | 61.93 | 63.86 | 66.38 | 51.46 | 57.05 | 0.28 | 0.23 | 0.05 | 0.42 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.46 | 201,000 | 59.52% | 5.43 | 5.53 | 5.62 | 5.60 | 5.19 | 44.33 | 47.27 | 46.78 | 70.30 | 76.09 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| PLBC | PLUMAS BANCORP | $52.29 | 18,600 | -37.58% | 52.34 | 50.38 | 47.09 | 44.59 | 44.00 | 70.72 | 64.32 | 71.68 | 17.25 | 36.73 | 1.86 | 1.82 | 0.04 | 0.48 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.12 | 119,000 | -45.91% | 10.17 | 10.21 | 10.15 | N/A | N/A | 37.83 | 8.00 | 12.89 | 2.77 | 6.20 | -0.02 | 0.00 | -0.02 | 0.12 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.97 | 1,600 | -90.12% | 7.88 | 7.89 | 7.77 | 7.12 | 7.55 | 50.55 | 70.30 | 69.49 | 35.00 | 32.90 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.88 | 1,426,000 | -17.86% | 4.80 | 3.76 | 3.09 | 3.05 | 3.20 | 68.73 | 64.70 | 63.72 | 68.62 | 68.23 | 0.61 | 0.51 | 0.10 | 1.21 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.75 | 96,000 | -45.14% | 16.25 | 15.64 | 14.69 | 14.11 | 13.30 | 58.15 | 64.90 | 68.01 | 26.52 | 36.08 | 0.55 | 0.52 | 0.03 | 0.50 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.45 | 27,000 | 8.00% | 11.56 | 11.71 | 11.95 | 12.15 | 12.98 | 36.42 | 15.02 | 10.92 | 13.20 | 10.18 | -0.15 | -0.13 | -0.02 | 0.43 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.13 | 555,000 | -39.87% | 3.18 | 3.30 | 3.51 | 3.41 | 2.52 | 37.77 | 25.37 | 31.58 | 65.35 | 73.26 | -0.11 | -0.10 | -0.01 | 1.46 | ||
| CNCK | COINCHECK GROUP NV | $2.76 | 80,000 | -17.53% | 2.58 | 2.62 | 3.09 | 3.60 | 4.58 | 45.99 | 54.62 | 56.50 | 84.52 | 87.84 | -0.09 | -0.13 | 0.04 | 0.53 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.05 | 866,000 | 33.03% | 2.05 | 2.11 | 2.00 | 2.04 | 1.80 | 46.85 | 43.55 | 47.46 | 44.38 | 46.28 | 0.01 | 0.02 | -0.02 | 2.00 | ||
| SMWB | SIMILARWEB LTD | $4.18 | 604,000 | 52.53% | 4.60 | 5.18 | 6.44 | 7.49 | 7.92 | 19.35 | 14.99 | 21.50 | 54.57 | 67.71 | -0.67 | -0.61 | -0.06 | 1.39 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | 14,600 | -98.10% | 10.05 | 10.04 | 10.06 | N/A | N/A | 52.32 | 44.01 | 55.83 | 47.94 | 49.22 | 0.00 | -0.00 | 0.00 | -0.14 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.45 | 249,000 | 50.00% | 11.63 | 12.86 | 12.57 | 13.07 | 11.49 | 37.98 | 15.63 | 19.86 | 25.41 | 30.03 | -0.48 | -0.19 | -0.29 | 1.26 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.88 | 1,406,000 | -15.76% | 4.18 | 4.62 | 4.28 | 5.83 | 7.67 | 39.39 | 10.10 | 16.29 | 20.26 | 23.28 | -0.15 | -0.04 | -0.11 | 1.71 | ||
| AUNA | AUNA SA | $4.86 | 1,078,000 | -18.33% | 4.75 | 4.94 | 4.82 | 5.36 | 5.90 | 51.37 | 30.11 | 27.17 | 33.12 | 28.74 | -0.03 | -0.02 | -0.02 | 0.47 | ||
| BBBY | BED BATH & BEYOND INC | $5.22 | 1,676,000 | -34.17% | 5.53 | 6.21 | 6.19 | 7.13 | 7.41 | 31.56 | 6.43 | 9.84 | 10.24 | 15.18 | -0.35 | -0.20 | -0.15 | 2.03 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 233,000 | 57.43% | 10.23 | 10.23 | 10.22 | 10.33 | N/A | 49.26 | 0.00 | 3.17 | 0.00 | 4.04 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| CBAN | COLONY BANKCORP INC | $20.56 | 102,000 | -47.96% | 20.55 | 19.69 | 18.66 | 17.65 | 17.03 | 62.26 | 70.81 | 76.65 | 53.91 | 69.68 | 0.68 | 0.63 | 0.04 | 0.58 | ||
| PERI | PERION NETWORK LTD | $8.63 | 348,000 | 34.88% | 8.63 | 8.92 | 9.44 | 9.52 | 9.80 | 31.48 | 33.30 | 39.98 | 73.33 | 81.98 | -0.25 | -0.24 | -0.01 | 1.34 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.24 | 10.18 | 49.55 | 25.93 | 49.38 | 5.24 | 35.49 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.73 | 87,000 | 85.11% | 19.65 | 19.53 | 19.13 | 18.27 | 17.60 | 52.59 | 65.31 | 66.38 | 61.21 | 57.18 | 0.19 | 0.19 | 0.00 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $28.39 | 37,000 | -31.48% | 28.71 | 28.28 | 27.37 | 26.71 | 24.27 | 49.88 | 57.21 | 66.32 | 18.75 | 33.96 | 0.43 | 0.50 | -0.07 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.