Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
LND
BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO
$3.8517,20026.47%3.743.753.793.803.8158.2278.2167.4477.7967.230.00-0.010.010.40
ABSI
ABSCI CORP
$2.633,885,0007.11%2.812.862.852.843.1740.908.868.165.781.93-0.07-0.03-0.052.10
BMRC
BANK OF MARIN BANCORP
$24.25144,000278.95%23.0722.8023.4522.2723.2461.9963.2651.4387.5981.46-0.07-0.210.140.74
ATGL
ALPHA TECHNOLOGY GROUP LTD
$25.757,400-59.78%21.9620.9622.0024.7521.9258.7657.2870.6375.6687.121.05-0.111.151.19
RCKT
ROCKET PHARMACEUTICALS INC
$3.647,416,000-20.94%3.213.123.004.317.8862.3269.0355.7393.9177.960.090.010.091.59
CRMT
AMERICAS CARMART INC
$47.44121,000124.07%45.3045.0851.3350.1348.7550.1771.9864.6586.5882.52-1.76-2.290.531.21
CMRC
COMMERCECOM INC
$4.85689,000-22.41%4.574.624.845.025.7553.5756.5048.8475.9974.10-0.07-0.110.041.84
RMNI
RIMINI STREET INC
$4.23354,00054.59%4.084.204.173.743.2851.6060.9240.06100.0073.73-0.05-0.05-0.001.13
TSSI
TSS INC
$15.402,702,00025.27%16.4921.2223.5316.8713.9333.858.096.1510.276.62-2.56-1.76-0.800.76
OMI
OWENS & MINOR INC
$5.051,826,00058.10%5.286.107.347.299.4334.6423.4927.0047.5752.19-0.67-0.62-0.051.20
ZH
ZHIHU INC
$4.78348,000-52.97%4.574.434.354.124.0957.7561.6970.2271.1683.050.120.060.061.43
DCTH
DELCATH SYSTEMS INC
$11.12772,00086.92%10.6410.6811.9512.9012.9250.8221.0118.2774.6170.47-0.35-0.480.120.91
NPAC
NEW PROVIDENCE ACQUISITION CORP III
$10.1341,0001,608.33%10.1110.1410.20N/AN/A46.9241.8041.9361.7259.84-0.02-0.020.000.04
SGU
STAR GROUP LP
$11.5417,700-31.40%11.5511.6611.7212.0812.1743.6519.3920.0045.8744.84-0.08-0.06-0.010.33
MBI
MBIA INC
$7.68394,000-33.11%6.666.175.164.815.4779.5391.7885.5868.2853.730.610.490.121.09
TACO
BERTO ACQUISITION CORP
$10.3248,000-20.00%10.3410.4010.42N/AN/A41.7411.2812.6232.8335.36-0.03-0.02-0.010.03
CCIX
CHURCHILL CAPITAL CORP IX
$10.55160,000339.56%10.5410.5510.5510.7510.5848.7141.1136.6761.7554.10-0.01-0.010.000.06
CYH
COMMUNITY HEALTH SYSTEMS INC
$2.761,881,00047.30%2.672.593.103.143.2347.2577.0073.7391.5988.77-0.12-0.170.051.42
YMAB
Y-MABS THERAPEUTICS INC
$8.53567,00037.96%8.527.355.675.056.4481.6293.1197.4279.5592.790.970.970.001.47
MOV
MOVADO GROUP INC
$17.36228,00053.02%16.2616.0015.9815.6417.5067.2393.8390.7497.7893.030.160.010.151.10
LSAK
LESAKA TECHNOLOGIES INC
$4.7531,5007,775.00%4.734.654.494.434.7557.3079.4888.1450.5167.800.080.080.000.46
PBPB
POTBELLY CORP
$12.74277,00074.21%12.5312.2412.2010.8110.6656.8457.2854.4268.5264.320.110.100.010.87
SNWV
SANUWAVE HEALTH INC
$45.0074,00080.49%40.1538.1335.6432.72N/A65.2863.9047.2268.7745.881.631.260.360.70
ANGO
ANGIODYNAMICS INC
$9.45483,00070.67%8.918.839.299.499.4660.2088.7677.0897.5489.48-0.02-0.130.110.99
ATXS
ASTRIA THERAPEUTICS INC
$6.79471,00093.03%6.636.686.305.486.8655.1936.9730.9020.5812.570.070.12-0.060.99
BFLY
BUTTERFLY NETWORK INC
$1.524,309,000197.38%1.421.491.792.062.7246.0752.3133.0195.4587.02-0.12-0.140.022.05
RDAG
REPUBLIC DIGITAL ACQUISITION CO
$10.20136,0006.25%10.2410.3010.36N/AN/A38.2835.0631.3916.8713.46-0.04-0.03-0.01-0.05
BRCC
BRC INC
$1.54771,000192.05%1.491.561.561.762.2548.8850.7243.0975.5068.98-0.05-0.04-0.000.79
PSTL
POSTAL REALTY TRUST INC
$15.50167,00087.64%14.8814.5614.7414.0813.8267.4594.3694.0298.8597.610.180.070.110.49
UROY
URANIUM ROYALTY CORP
$2.853,562,00022.62%2.662.682.592.262.2657.8449.2648.0136.5634.560.020.03-0.001.54
VPG
VISHAY PRECISION GROUP INC
$28.6781,00012.50%27.4727.2127.4525.7924.5058.8044.4441.7770.0972.860.10-0.000.101.02
GPAT
GP-ACT III ACQUISITION CORP
$10.59200-81.82%10.5610.5610.5610.4910.3457.9296.6382.0494.3673.190.010.000.000.01
HPP
HUDSON PACIFIC PROPERTIES INC
$2.696,149,00013.64%2.612.552.642.432.8256.5859.1360.9970.1574.000.020.010.021.28
WENN
WEN ACQUISITION CORP
$10.1333,000-93.33%10.1410.1910.39N/AN/A36.3373.8172.5796.8388.26-0.06-0.070.00-0.06
HVT
HAVERTY FURNITURE COMPANIES INC
$23.36181,00029.29%22.4921.7821.3420.3721.3263.1077.7578.9659.2162.460.450.330.120.89
MBAV
M3-BRIGADE ACQUISITION V CORP
$10.55203,000205.26%10.5610.5711.1010.8910.5038.3264.2960.5191.2093.24-0.11-0.140.030.02
PACK
RANPAK HOLDINGS CORP
$4.49889,000319.34%4.334.113.823.795.3361.6185.4488.0472.1677.770.180.160.021.67
PKE
PARK AEROSPACE CORP
$19.05145,00025.00%18.1218.0116.6015.0114.6864.9470.7957.6276.8957.480.410.44-0.030.70
RXST
RXSIGHT INC
$9.281,354,00032.62%8.278.009.7512.5723.6657.6290.6190.0493.9094.30-0.16-0.490.331.26
BBCP
CONCRETE PUMPING HOLDINGS INC
$7.2384,000106.90%6.986.926.676.536.6459.5755.7143.1741.6829.740.060.060.000.79
ZEUS
OLYMPIC STEEL INC
$33.5668,600107.88%32.3031.8132.4831.8333.8357.3270.9566.8470.2165.74-0.01-0.180.171.28
IPI
INTREPID POTASH INC
$28.15112,000-13.18%28.2630.3933.5733.5929.8530.8010.747.2121.5912.11-1.81-1.73-0.081.25
CLDT
CHATHAM LODGING TRUST
$7.65357,00077.61%7.207.017.097.037.8369.8391.5888.4894.2991.070.080.010.071.13
RYAM
RAYONIER ADVANCED MATERIALS INC
$5.571,609,000151.80%5.024.514.264.275.9575.1088.9285.1189.0786.290.310.220.091.45
SENS
SENSEONICS HOLDINGS INC
$0.466,455,00033.23%0.460.480.500.550.6041.2920.5723.4223.7020.74-0.02-0.02-0.001.81
FULC
FULCRUM THERAPEUTICS INC
$6.88362,000-17.91%6.646.827.116.044.8949.9046.4038.4474.1369.59-0.15-0.150.001.29
LZM
LIFEZONE METALS LTD
$4.69104,000194.62%4.524.394.393.995.0458.7972.9364.5968.4357.490.040.030.010.38
ABEO
ABEONA THERAPEUTICS INC
$7.23851,00036.16%6.876.686.315.975.8165.3270.1662.5570.4261.530.210.160.050.75
SATL
SATELLOGIC INC
$3.511,482,000-8.35%3.523.463.483.663.3050.5340.9740.5144.1442.340.01-0.000.010.99
IDR
IDAHO STRATEGIC RESOURCES INC
$25.46388,00030.20%25.0322.0518.3016.6214.3364.2071.4871.8226.9538.252.062.06-0.000.44
SPOK
SPOK HOLDINGS INC
$17.91130,0009.24%18.2518.1217.6816.8216.5748.6719.3823.727.278.130.100.20-0.100.44
BZAI
BLAIZE HOLDINGS INC
$3.591,050,00098.49%3.553.683.332.895.4850.6241.6736.9463.6253.060.020.06-0.040.22
SFST
SOUTHERN FIRST BANCSHARES INC
$44.9435,000-19.54%42.2241.9140.2037.4437.7167.2482.6172.6272.7557.150.670.560.110.80
FMAO
FARMERS & MERCHANTS BANCORP INC
$26.7537,000306.59%25.3024.9025.2924.5926.3259.6868.6364.4372.3867.600.06-0.090.150.82
OFLX
OMEGA FLEX INC
$36.3036,700119.76%33.6232.9933.6032.7537.6565.0779.7179.3378.7176.270.22-0.070.300.84
BGS
B&G FOODS INC
$4.582,498,00053.16%4.314.224.294.865.8363.0190.2287.8399.0296.860.04-0.010.050.41
CAEP
CANTOR EQUITY PARTNERS III INC
$10.4245,300-37.08%10.4510.51N/AN/AN/A42.6928.2835.699.3223.57N/AN/AN/A-0.09
SWBI
SMITH & WESSON BRANDS INC
$8.23758,00079.62%8.108.038.529.0010.0351.5150.5845.9360.1554.74-0.10-0.140.040.83
EMX
EMX ROYALTY CORP
$3.33698,0002.35%3.233.122.872.532.1663.9159.9558.5121.7723.180.110.11-0.010.65
RBB
RBB BANCORP
$20.4894,000144.79%19.5519.0118.3117.2418.7368.5084.6681.9377.2172.110.430.350.080.87
HSHP
HIMALAYA SHIPPING LTD
$7.80144,000526.09%7.437.216.786.105.8267.6285.4776.0854.3039.940.220.210.010.85
INBX
INHIBRX BIOSCIENCES INC
$25.00218,00052.45%23.4622.8020.2516.3815.2665.2287.2981.0585.9575.741.020.940.080.96
ACCO
ACCO BRANDS CORP
$4.01699,000-25.40%3.873.773.743.744.5162.5189.8388.6495.9292.430.050.020.031.04
FFAI
FARADAY FUTURE INTELLIGENT ELECTRIC INC
$2.4616,016,00056.48%2.562.452.121.641.5551.8325.7833.4612.2915.950.090.14-0.051.66
BLDE
BLADE AIR MOBILITY INC
$4.42523,0008.96%4.264.144.133.613.6856.2451.7241.0968.4158.240.040.030.011.39
NIU
NIU TECHNOLOGIES
$4.52623,00069.29%4.604.123.763.592.9360.3956.9058.0736.1642.510.280.250.031.37
ODV
OSISKO DEVELOPMENT CORP
$2.61816,000-27.47%2.532.442.342.061.8260.4974.1867.8059.1754.000.060.060.000.65
AII
AMERICAN INTEGRITY INSURANCE GROUP INC
$18.40160,000169.81%18.2418.1817.73N/AN/A54.5246.0048.0925.7830.220.170.18-0.010.13
USCB
USCB FINANCIAL HOLDINGS INC
$17.8950,300650.75%17.1116.9416.8416.9117.8758.2557.7956.4059.6258.280.070.000.060.51
PDLB
PONCE FINANCIAL GROUP INC
$14.93123,000400.00%14.5714.3614.0213.4013.1863.5460.1154.2836.5630.420.170.160.020.48
MTW
MANITOWOC CO INC
$10.11538,00064.02%9.5910.9811.8010.5910.2240.3014.259.4328.3717.88-0.78-0.66-0.131.45
CLW
CLEARWATER PAPER CORP
$22.22290,00066.67%21.8422.9226.3726.6327.1039.6227.1717.3178.3777.49-1.53-1.620.090.72
ADCT
ADC THERAPEUTICS SA
$3.181,183,000154.41%3.082.933.002.442.2057.6683.8283.8277.2977.790.060.020.031.31
GRRR
GORILLA TECHNOLOGY GROUP INC
$18.031,179,00076.76%17.4616.9718.9818.5817.6852.0060.2662.2181.0584.25-0.27-0.500.230.46
CCIIU
COHEN CIRCLE ACQUISITION CORP II
$10.30127,0006,955.56%10.2410.26N/AN/AN/A72.1475.7662.6329.6722.57N/AN/AN/A0.10
EMPD
EMPERY DIGITAL INC
$7.522,098,00047.64%8.789.589.197.4915.9839.4511.569.557.433.92-0.73-0.27-0.460.99
VALU
VALUE LINE INC
$37.834,500-21.05%38.0538.0238.3138.8342.2648.0138.2229.4136.3424.89-0.24-0.15-0.080.95
IHRT
IHEARTMEDIA INC
$2.371,175,000132.67%2.171.981.911.581.8471.0068.0164.6494.2492.270.120.080.041.58
FTK
FLOTEK INDUSTRIES INC
$11.92387,00055.42%12.2412.2013.3012.0010.1844.7921.2914.0330.0428.45-0.37-0.32-0.051.08
VBNK
VERSABANK
$10.93124,00047.62%10.6310.9311.2511.0412.4248.9348.7440.25100.0083.67-0.18-0.210.030.55
MCFT
MASTERCRAFT BOAT HOLDINGS INC
$21.40304,000343.15%20.3019.9919.5718.1918.5964.0679.8981.6381.5085.370.310.230.081.10
CAN
CANAAN INC
$0.7539,325,00091.84%0.730.710.720.721.2552.5935.0031.5225.5818.32-0.01-0.00-0.002.28
TOI
ONCOLOGY INSTITUTE INC
$3.791,792,00079.74%3.903.903.222.881.7252.5827.3034.504.569.050.130.21-0.080.93
EVI
EVI INDUSTRIES INC
$27.7423,80022.68%24.5323.6823.0020.2119.0966.7384.6478.1583.7584.470.760.460.300.80
BRBS
BLUE RIDGE BANKSHARES INC
$3.841,063,000540.36%3.723.653.613.493.4460.2069.2961.8272.3762.180.030.020.010.67
OBT
ORANGE COUNTY BANCORP INC
$26.4555,400130.83%24.9024.7625.6825.0526.0659.9392.2278.7099.3790.55-0.19-0.410.220.57
SDHI
SIDDHI ACQUISITION CORP (CAYMAN ISLANDS)
$10.14200N/A10.1110.1110.1110.10N/A65.3766.6755.5674.5468.040.010.000.000.00
JACK
JACK IN THE BOX INC
$18.651,652,00035.86%18.6619.1719.7721.7131.0845.5743.1946.1858.3260.51-0.56-0.54-0.020.88
IPCX
INFLECTION POINT ACQUISITION CORP III
$10.21300-99.79%10.2010.2010.20N/AN/A51.5270.0071.1163.1764.460.000.000.00-0.02
LXFR
LUXFER HOLDINGS PLC
$13.15146,000114.71%12.5412.2712.1311.6012.5464.5280.0973.2078.5071.510.180.110.070.96
BACQ
BLEICHROEDER ACQUISITION CORP I
$10.385,7001,325.00%10.3710.3510.3510.2410.0955.7432.5233.6056.5558.740.010.010.00-0.01
NRC
NATIONAL RESEARCH CORP
$15.3783,00010.67%15.3814.5115.3614.0615.6253.6668.5679.5351.2670.740.190.070.120.69
TACH
TITAN ACQUISITION CORP
$10.140-100.00%10.1310.1410.10N/AN/A55.0119.2313.6757.4359.350.010.01-0.000.01
ARTNA
ARTESIAN RESOURCES CORP
$33.8422,00038.36%33.3633.1533.4333.6933.0056.5944.1535.7540.8230.21-0.03-0.060.030.32
ALDX
ALDEYRA THERAPEUTICS INC
$5.811,026,00016.06%5.505.314.663.544.5371.1787.8090.0791.8097.270.280.270.011.20
BRR
COLUMBUS CIRCLE CAPITAL CORP I
$10.20518,000362.50%10.1510.2410.84N/AN/A43.7830.6323.4270.6249.45-0.11-0.120.01-2.11
PANL
PANGAEA LOGISTICS SOLUTIONS LTD
$5.29220,00089.66%5.074.974.974.665.0561.6178.9474.5681.8580.050.050.030.020.89
CGCT
CARTESIAN GROWTH CORP III
$10.0341,600-39.71%10.0210.0410.04N/AN/A48.9423.8120.1644.8435.48-0.00-0.00-0.000.02
GIG
GIGCAPITAL7 CORP
$10.37150-78.57%10.3710.3710.3710.3010.1749.7353.3355.0055.0357.000.000.00-0.000.01
DMAA
DRUGS MADE IN AMERICA ACQUISITION CORP
$10.270-100.00%10.2610.2710.2310.16N/A55.2873.3371.1136.9234.520.010.01-0.000.01
1...313233...54
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.