Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND | BANDWIDTH INC | $12.82 | 366,000 | -16.25% | 13.43 | 13.65 | 14.33 | 14.93 | 14.83 | 35.96 | 16.57 | 19.46 | 20.45 | 28.70 | -0.33 | -0.27 | -0.06 | 1.67 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.66 | 20,700 | -10.78% | 10.65 | 10.66 | 10.63 | 10.64 | 10.67 | 51.41 | 31.11 | 34.81 | 37.23 | 48.37 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| SABR | SABRE CORP | $0.99 | 32,499,000 | 414.39% | 1.17 | 1.23 | 1.36 | 1.60 | 2.07 | 30.90 | 15.37 | 20.23 | 19.96 | 32.36 | -0.08 | -0.07 | -0.02 | 1.91 | ||
| OPAL | OPAL FUELS INC | $2.25 | 234,000 | 10.90% | 2.31 | 2.42 | 2.43 | 2.41 | 2.46 | 44.23 | 35.79 | 40.50 | 42.24 | 47.95 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| TSAT | TELESAT CORP | $26.36 | 130,000 | -2.99% | 27.12 | 28.91 | 29.70 | 29.02 | 25.08 | 43.04 | 41.14 | 38.84 | 66.98 | 66.96 | -1.03 | -0.77 | -0.26 | 1.29 | ||
| VSTM | VERASTEM INC | $5.84 | 1,560,000 | 90.48% | 6.35 | 6.41 | 7.60 | 8.26 | 7.60 | 37.40 | 20.30 | 36.79 | 53.39 | 71.27 | -0.34 | -0.38 | 0.04 | 1.59 | ||
| HELE | HELEN OF TROY LTD | $16.90 | 857,000 | 68.04% | 17.91 | 18.13 | 19.56 | 20.17 | 22.99 | 38.20 | 41.47 | 56.59 | 65.19 | 81.15 | -0.47 | -0.51 | 0.04 | 1.07 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | 309,000 | 46.45% | 4.31 | 4.33 | 4.35 | 4.33 | 3.99 | 44.70 | 21.00 | 25.94 | 22.10 | 30.52 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.34 | 120,000 | 11.11% | 11.99 | 12.09 | 12.34 | 13.32 | 13.37 | 40.64 | 23.81 | 24.33 | 6.29 | 14.80 | -0.21 | -0.14 | -0.08 | 0.75 | ||
| ESEA | EUROSEAS LTD | $55.56 | 25,700 | -47.55% | 55.23 | 54.94 | 55.83 | 57.02 | 52.89 | 51.01 | 71.26 | 58.24 | 69.25 | 57.28 | 0.04 | -0.15 | 0.19 | 0.87 | ||
| CGC | CANOPY GROWTH CORP | $1.03 | 11,158,000 | -18.05% | 1.10 | 1.13 | 1.24 | 1.26 | 1.30 | 36.47 | 7.97 | 8.73 | 13.38 | 23.39 | -0.05 | -0.04 | -0.01 | 1.90 | ||
| JACK | JACK IN THE BOX INC | $20.50 | 708,000 | 163.20% | 21.35 | 21.45 | 20.64 | 19.13 | 19.87 | 46.19 | 13.96 | 27.38 | 4.71 | 18.35 | 0.09 | 0.29 | -0.20 | 0.90 | ||
| BOC | BOSTON OMAHA CORP | $12.31 | 258,000 | 171.58% | 12.56 | 12.39 | 12.69 | 12.86 | 13.40 | 44.99 | 50.91 | 56.02 | 56.30 | 63.03 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.76 | 17,700 | N/A | 10.74 | 10.74 | 10.70 | 10.67 | 10.61 | 64.80 | 66.67 | 67.78 | 34.00 | 30.73 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.89 | 6,000 | 650.00% | 9.93 | 9.97 | N/A | N/A | N/A | 40.30 | 13.74 | 25.14 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| YSG | YATSEN HOLDING LTD | $4.11 | 40,600 | 115.96% | 4.05 | 4.17 | 4.41 | 5.93 | 7.08 | 45.61 | 39.35 | 33.53 | 87.79 | 73.36 | -0.13 | -0.15 | 0.03 | 1.08 | ||
| SNDL | SNDL INC | $1.50 | 1,161,000 | 28.00% | 1.52 | 1.56 | 1.69 | 1.92 | 1.80 | 39.49 | 26.34 | 26.79 | 56.61 | 56.87 | -0.05 | -0.06 | 0.00 | 1.39 | ||
| SATL | SATELLOGIC INC | $2.85 | 9,932,000 | 113.55% | 3.61 | 4.04 | 2.93 | 2.69 | 3.17 | 41.56 | 3.74 | 6.91 | 0.00 | 1.25 | 0.05 | 0.30 | -0.25 | 1.11 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.69 | 142,000 | 17.36% | 23.56 | 22.66 | 20.79 | 20.55 | 19.97 | 60.14 | 59.73 | 64.75 | 53.63 | 66.75 | 0.99 | 0.87 | 0.12 | 1.15 | ||
| FBRX | FORTE BIOSCIENCES INC | $30.78 | 235,000 | 38.24% | 30.65 | 31.28 | 27.30 | 20.89 | 15.67 | 52.91 | 38.78 | 33.49 | 23.03 | 18.52 | 0.72 | 1.23 | -0.51 | 0.84 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.42 | 1,628,000 | 34.99% | 4.64 | 5.02 | 4.79 | 4.56 | 4.00 | 42.42 | 29.15 | 31.51 | 31.74 | 33.30 | -0.06 | 0.01 | -0.07 | 0.76 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.96 | 104,000 | 9.47% | 21.16 | 21.59 | 20.62 | 21.38 | 25.94 | 48.31 | 37.89 | 39.44 | 28.37 | 30.75 | 0.11 | 0.23 | -0.11 | 0.69 | ||
| ACTG | ACACIA RESEARCH CORP | $3.97 | 178,000 | -16.82% | 4.06 | 3.98 | 3.85 | 3.66 | 3.60 | 51.18 | 48.23 | 60.54 | 34.32 | 57.63 | 0.07 | 0.08 | -0.00 | 0.90 | ||
| ELLO | ELLOMAY CAPITAL LTD | $29.79 | 3,300 | 13.79% | 27.57 | 27.39 | 25.38 | 22.45 | 19.55 | 65.71 | 84.96 | 82.65 | 81.12 | 65.87 | 0.85 | 0.73 | 0.12 | 0.47 | ||
| AVBC | AVIDIA BANCORP INC | $19.07 | 95,000 | 65.22% | 19.12 | 18.14 | 17.40 | 16.24 | N/A | 64.14 | 73.33 | 78.38 | 54.28 | 67.13 | 0.64 | 0.57 | 0.07 | 0.42 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 1,011,000 | 6,920.83% | 10.24 | 10.24 | 10.20 | 10.24 | N/A | 42.12 | 7.87 | 20.22 | 0.00 | 2.87 | 0.01 | 0.01 | -0.01 | 0.03 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.64 | 6,600 | N/A | 10.67 | 10.66 | 10.68 | 10.62 | 10.78 | 45.64 | 32.00 | 44.44 | 25.88 | 43.40 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 93,000 | 1,400.00% | 10.20 | 10.19 | 10.16 | 10.25 | N/A | 51.69 | 33.33 | 44.44 | 23.59 | 18.31 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ZEPP | ZEPP HEALTH CORP | $24.33 | 214,000 | -8.15% | 19.80 | 21.15 | 25.23 | 32.82 | 24.99 | 55.84 | 83.64 | 75.48 | 100.00 | 94.25 | -1.01 | -1.81 | 0.81 | 1.21 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 6,900 | -93.67% | 10.17 | 10.16 | 10.13 | 10.16 | N/A | 56.84 | 48.61 | 49.54 | 27.43 | 23.22 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.42 | 20,700 | -38.02% | 49.41 | 48.64 | 48.04 | 46.00 | 42.05 | 49.89 | 49.60 | 60.81 | 27.58 | 50.31 | 0.51 | 0.56 | -0.05 | 0.71 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.40 | 856,000 | 43.62% | 4.63 | 5.03 | 5.06 | 4.98 | 4.47 | 36.78 | 9.78 | 13.34 | 24.22 | 27.33 | -0.21 | -0.14 | -0.08 | 1.54 | ||
| RBB | RBB BANCORP | $22.29 | 59,600 | -8.31% | 21.75 | 21.60 | 21.44 | 20.13 | 19.09 | 61.05 | 88.41 | 83.92 | 92.62 | 85.33 | 0.24 | 0.16 | 0.08 | 0.86 | ||
| ISBA | ISABELLA BANK CORP | $51.80 | 25,600 | 26.73% | 50.68 | 50.48 | 50.13 | 44.03 | N/A | 55.44 | 73.46 | 74.24 | 80.12 | 81.55 | 0.73 | 0.45 | 0.28 | -0.22 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.96 | 77,500 | -10.40% | 6.91 | 6.60 | 5.81 | N/A | N/A | 56.21 | 77.85 | 76.29 | 27.51 | 24.89 | 0.40 | 0.39 | 0.02 | -1.61 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.72 | 1,876,000 | -3.50% | 2.92 | 3.82 | 5.12 | N/A | N/A | 30.62 | 22.79 | 24.42 | 79.95 | 76.95 | -0.73 | -0.72 | -0.02 | 4.80 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.51 | 32,500 | -78.90% | 4.51 | 4.58 | 4.49 | 4.29 | 4.36 | 49.05 | 45.37 | 28.93 | 51.77 | 26.91 | -0.02 | 0.00 | -0.03 | 0.46 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.25 | 1,475,000 | -36.01% | 2.15 | 2.11 | 1.98 | 2.08 | 2.30 | 66.02 | 81.44 | 87.66 | 90.93 | 96.98 | 0.07 | 0.05 | 0.02 | 1.52 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.47 | 63,000 | 82.61% | 27.76 | 26.84 | 26.17 | 25.36 | 25.31 | 56.65 | 63.78 | 68.68 | 47.50 | 57.69 | 0.61 | 0.55 | 0.05 | 0.80 | ||
| HCKT | HACKETT GROUP INC | $13.80 | 318,000 | -5.64% | 16.18 | 17.87 | 19.07 | 18.88 | 21.13 | 14.03 | 2.27 | 2.12 | 0.00 | 0.86 | -1.35 | -0.88 | -0.47 | 0.72 | ||
| NEWT | NEWTEKONE INC | $12.96 | 177,000 | 62.39% | 13.51 | 13.74 | 12.67 | 11.71 | 11.55 | 45.20 | 36.57 | 47.23 | 0.00 | 4.30 | 0.18 | 0.34 | -0.16 | 1.01 | ||
| GNE | GENIE ENERGY LTD | $14.12 | 43,000 | -32.81% | 14.01 | 14.11 | 14.11 | 14.59 | 17.00 | 50.41 | 55.01 | 55.63 | 69.50 | 74.33 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.24 | 241,000 | 3.43% | 3.42 | 3.63 | 3.87 | 4.16 | 3.39 | 38.35 | 29.20 | 37.41 | 32.43 | 43.20 | -0.16 | -0.14 | -0.02 | 1.30 | ||
| SHMD | SCHMID GROUP NV | $8.69 | 668,000 | 292.94% | 9.54 | 9.03 | 7.15 | 5.53 | 4.17 | 50.96 | 58.17 | 69.86 | 11.85 | 27.79 | 0.66 | 0.78 | -0.12 | 0.14 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.02 | 1,925,000 | 34.99% | 4.80 | 3.76 | 3.09 | 3.05 | 3.20 | 68.73 | 64.70 | 63.72 | 68.62 | 68.23 | 0.61 | 0.51 | 0.10 | 1.21 | ||
| TTGT | TECHTARGET INC | $5.16 | 868,000 | 111.71% | 5.20 | 5.30 | 5.32 | 5.41 | 6.26 | 43.92 | 21.78 | 20.54 | 18.10 | 15.55 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.36 | 258,000 | 0.78% | 5.79 | 6.29 | 6.69 | 7.09 | 7.45 | 32.72 | 13.24 | 17.35 | 25.30 | 28.33 | -0.36 | -0.26 | -0.10 | 1.13 | ||
| CTRN | CITI TRENDS INC | $44.55 | 59,400 | 8.00% | 44.90 | 44.51 | 44.34 | 40.52 | 35.51 | 50.10 | 65.01 | 63.99 | 82.46 | 83.90 | 0.29 | 0.22 | 0.07 | 1.58 | ||
| ANGI | ANGI INC | $8.61 | 3,052,000 | -34.98% | 11.45 | 12.19 | 12.62 | 13.01 | 14.70 | 23.55 | 11.61 | 16.83 | 12.02 | 19.10 | -0.70 | -0.29 | -0.41 | 1.52 | ||
| CLPT | CLEARPOINT NEURO INC | $13.04 | 572,000 | 32.41% | 13.36 | 13.81 | 13.95 | 17.25 | 14.48 | 44.09 | 24.73 | 29.79 | 38.80 | 43.80 | -0.32 | -0.29 | -0.03 | 1.84 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.88 | 121,000 | 27.37% | 23.46 | 23.44 | 23.19 | 22.99 | 23.88 | 41.08 | 21.45 | 31.82 | 1.89 | 3.27 | 0.01 | 0.09 | -0.08 | 0.57 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.77 | 880,000 | 163.47% | 19.39 | 20.23 | 17.43 | 13.92 | 13.24 | 56.84 | 38.10 | 38.84 | 39.72 | 32.64 | 0.43 | 0.65 | -0.21 | 0.74 | ||
| ELVA | ELECTROVAYA INC | $8.75 | 545,000 | 64.65% | 9.60 | 10.04 | 8.32 | 7.11 | 5.62 | 45.30 | 24.85 | 27.38 | 19.40 | 19.88 | 0.14 | 0.44 | -0.31 | 0.75 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.70 | 200,000 | 270.37% | 13.16 | 13.23 | 13.02 | 13.56 | 13.39 | 41.34 | 12.61 | 10.51 | 0.00 | 3.41 | -0.04 | 0.03 | -0.07 | 0.38 | ||
| PBFS | PIONEER BANCORP INC | $14.66 | 2,900 | -52.46% | 14.59 | 14.14 | 13.91 | 13.55 | 12.89 | 61.93 | 63.86 | 66.38 | 51.46 | 57.05 | 0.28 | 0.23 | 0.05 | 0.41 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 1,047,000 | 7.72% | 1.40 | 1.42 | 1.57 | 1.53 | 1.72 | 42.88 | 49.10 | 52.19 | 71.84 | 84.15 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 467,000 | -2.91% | 4.04 | 4.01 | 3.85 | 3.80 | 3.79 | 56.30 | 72.25 | 79.32 | 73.55 | 80.71 | 0.07 | 0.06 | 0.01 | 1.00 | ||
| PSFE | PAYSAFE LTD | $6.34 | 682,000 | 46.98% | 6.84 | 7.03 | 7.69 | 9.26 | 11.29 | 35.45 | 36.72 | 45.55 | 64.36 | 83.76 | -0.30 | -0.30 | 0.01 | 1.99 | ||
| PLBC | PLUMAS BANCORP | $52.48 | 16,800 | -9.68% | 52.34 | 50.38 | 47.09 | 44.59 | 44.00 | 70.72 | 64.32 | 71.68 | 17.25 | 36.73 | 1.86 | 1.82 | 0.04 | 0.48 | ||
| HKD | AMTD DIGITAL INC | $1.48 | 295,000 | 32.88% | 1.44 | 1.42 | 1.42 | 1.59 | 1.72 | 55.05 | 57.66 | 60.94 | 71.23 | 76.33 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| STRT | STRATTEC SECURITY CORP | $87.19 | 56,000 | 26.41% | 86.34 | 83.57 | 80.71 | 74.30 | 67.15 | 57.15 | 69.41 | 73.93 | 56.29 | 69.84 | 2.61 | 2.09 | 0.52 | 0.72 | ||
| XNET | XUNLEI LTD | $5.80 | 167,000 | -4.02% | 5.85 | 6.50 | 6.96 | 7.72 | 6.61 | 35.13 | 27.82 | 27.48 | 71.49 | 62.75 | -0.43 | -0.38 | -0.05 | 1.40 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.62 | 3,532,000 | 17.50% | 1.72 | 1.66 | 1.54 | 1.40 | 1.31 | 49.81 | 39.48 | 43.37 | 32.71 | 38.36 | 0.04 | 0.06 | -0.01 | 1.59 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.36 | 702,000 | -14.60% | 3.52 | 3.65 | 3.23 | 2.72 | 2.15 | 48.37 | 12.30 | 18.98 | 5.67 | 11.60 | 0.09 | 0.14 | -0.06 | 0.97 | ||
| AUNA | AUNA SA | $4.92 | 488,000 | -54.73% | 4.75 | 4.94 | 4.82 | 5.36 | 5.90 | 51.37 | 30.11 | 27.17 | 33.12 | 28.74 | -0.03 | -0.02 | -0.02 | 0.47 | ||
| ABSI | ABSCI CORP | $2.42 | 2,869,000 | 30.59% | 2.77 | 2.88 | 3.27 | 3.42 | 3.10 | 33.43 | 15.14 | 24.95 | 25.77 | 38.89 | -0.20 | -0.17 | -0.04 | 2.18 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.92 | 1,338,000 | -4.84% | 4.18 | 4.62 | 4.28 | 5.83 | 7.67 | 39.39 | 10.10 | 16.29 | 20.26 | 23.28 | -0.15 | -0.04 | -0.11 | 1.70 | ||
| OFLX | OMEGA FLEX INC | $35.98 | 25,600 | 17.43% | 36.14 | 34.51 | 31.65 | 30.23 | 31.81 | 60.54 | 82.78 | 86.22 | 75.60 | 84.80 | 1.60 | 1.48 | 0.12 | 0.86 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $16.38 | 500,000 | 218.47% | 15.30 | 14.95 | 15.95 | 34.95 | 28.45 | 51.54 | 39.62 | 39.38 | 68.12 | 67.26 | -0.35 | -0.81 | 0.46 | 0.26 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 642,000 | 439.50% | 10.17 | 10.21 | 10.15 | N/A | N/A | 37.83 | 8.00 | 12.89 | 2.77 | 6.20 | -0.02 | 0.00 | -0.02 | 0.12 | ||
| CLDT | CHATHAM LODGING TRUST | $7.48 | 182,000 | -3.70% | 7.43 | 7.24 | 7.01 | 6.80 | 6.97 | 59.67 | 82.86 | 88.39 | 81.59 | 91.72 | 0.18 | 0.14 | 0.04 | 1.08 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.58 | 839,000 | 163.84% | 2.77 | 2.82 | 3.03 | 3.16 | 3.12 | 38.72 | 44.58 | 50.93 | 52.29 | 71.53 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.12 | 3,440,000 | 174.32% | 7.42 | 7.61 | 7.18 | 6.09 | 5.30 | 34.13 | 15.51 | 21.92 | 12.26 | 19.08 | -0.06 | 0.12 | -0.17 | 0.74 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.06 | 2,000 | -86.30% | 10.05 | 10.04 | 10.06 | N/A | N/A | 52.32 | 44.01 | 55.83 | 47.94 | 49.22 | 0.00 | -0.00 | 0.00 | -0.15 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.43 | 42,000 | 55.56% | 11.56 | 11.71 | 11.95 | 12.15 | 12.98 | 36.42 | 15.02 | 10.92 | 13.20 | 10.18 | -0.15 | -0.13 | -0.02 | 0.43 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.36 | 6,831,000 | 51.67% | 1.43 | 1.42 | 1.51 | 1.95 | 2.61 | 42.47 | 64.16 | 74.30 | 69.09 | 85.49 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| CLYM | CLIMB BIO INC | $5.27 | 351,000 | 3.54% | 5.16 | 4.90 | 4.13 | 3.04 | 2.31 | 56.45 | 72.13 | 81.79 | 57.28 | 72.77 | 0.37 | 0.36 | 0.01 | 0.81 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.39 | 304,000 | 51.24% | 5.43 | 5.53 | 5.62 | 5.60 | 5.19 | 44.33 | 47.27 | 46.78 | 70.30 | 76.09 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| LZM | LIFEZONE METALS LTD | $4.53 | 270,000 | -17.43% | 4.97 | 5.37 | 4.75 | 4.81 | 4.52 | 37.26 | 4.77 | 9.02 | 6.73 | 11.04 | -0.06 | 0.09 | -0.15 | 0.45 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 39,000 | -83.26% | 10.23 | 10.23 | 10.22 | 10.33 | N/A | 49.26 | 0.00 | 3.17 | 0.00 | 4.04 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 4,700 | N/A | 10.30 | 10.28 | 10.26 | 10.24 | 10.18 | 49.55 | 25.93 | 49.38 | 5.24 | 35.49 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.10 | 1,042,000 | 87.75% | 3.18 | 3.30 | 3.51 | 3.41 | 2.52 | 37.77 | 25.37 | 31.58 | 65.35 | 73.26 | -0.11 | -0.10 | -0.01 | 1.46 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.85 | 2,000 | 25.00% | 7.88 | 7.89 | 7.77 | 7.12 | 7.55 | 50.55 | 70.30 | 69.49 | 35.00 | 32.90 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| CRNC | CERENCE INC | $7.94 | 1,184,000 | -5.51% | 9.14 | 10.42 | 11.16 | 11.04 | 10.36 | 31.56 | 26.82 | 27.98 | 17.70 | 17.67 | -0.94 | -0.57 | -0.36 | 2.13 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 2,000 | N/A | 10.30 | 10.29 | 10.26 | 10.26 | N/A | 54.24 | 34.03 | 46.08 | 3.20 | 5.85 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| IVVD | INVIVYD INC | $1.53 | 1,078,000 | -59.41% | 1.68 | 1.91 | 2.23 | 2.02 | 1.42 | 32.24 | 16.75 | 12.69 | 52.73 | 35.41 | -0.21 | -0.18 | -0.03 | 1.29 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.73 | 129,000 | 37.23% | 28.24 | 27.50 | 20.90 | 15.17 | 12.88 | 49.76 | 36.24 | 49.94 | 11.40 | 20.87 | 1.68 | 2.41 | -0.74 | 1.26 | ||
| RLGT | RADIANT LOGISTICS INC | $7.61 | 1,032,000 | 162.60% | 7.32 | 6.96 | 6.72 | 6.38 | 6.25 | 61.12 | 80.19 | 84.46 | 81.60 | 84.35 | 0.31 | 0.20 | 0.11 | 0.99 | ||
| ANL | ADLAI NORTYE LTD | $9.65 | 179,000 | -19.37% | 9.83 | 6.35 | 3.40 | 2.50 | 2.08 | 75.53 | 74.69 | 76.93 | 12.17 | 30.11 | 2.15 | 1.94 | 0.21 | 0.52 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.53 | 58,400 | -65.44% | 10.55 | 10.61 | 10.73 | 10.78 | 10.54 | 36.80 | 18.36 | 17.48 | 39.75 | 37.27 | -0.06 | -0.06 | -0.00 | 0.04 | ||
| EGHT | 8X8 INC | $2.55 | 1,877,000 | -32.77% | 2.34 | 2.01 | 2.01 | 1.99 | 1.94 | 66.14 | 83.20 | 85.11 | 81.45 | 85.95 | 0.21 | 0.11 | 0.10 | 1.79 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 9,700 | 506.25% | 10.30 | 10.29 | 10.27 | 10.24 | 10.16 | 51.42 | 44.44 | 54.32 | 0.00 | 16.48 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.60 | 43,400 | -50.11% | 19.65 | 19.53 | 19.13 | 18.27 | 17.60 | 52.59 | 65.31 | 66.38 | 61.21 | 57.18 | 0.19 | 0.19 | 0.00 | 0.51 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | 30,000 | 93.55% | 10.29 | 10.29 | 10.25 | 10.17 | N/A | 49.86 | 50.00 | 50.26 | 62.24 | 69.55 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CBAN | COLONY BANKCORP INC | $20.32 | 135,000 | 32.35% | 20.55 | 19.69 | 18.66 | 17.65 | 17.03 | 62.26 | 70.81 | 76.65 | 53.91 | 69.68 | 0.68 | 0.63 | 0.04 | 0.58 | ||
| GIG | GIGCAPITAL7 CORP | $10.59 | 115,000 | 588.62% | 10.58 | 10.57 | 10.54 | 10.62 | 10.48 | 58.16 | 78.57 | 82.01 | 80.96 | 89.62 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ONIT | ONITY GROUP INC | $43.67 | 104,000 | 52.94% | 42.81 | 46.85 | 45.94 | 42.81 | 40.90 | 43.37 | 14.80 | 7.83 | 12.48 | 4.60 | -1.49 | -0.80 | -0.69 | 1.06 | ||
| MVBF | MVB FINANCIAL CORP | $27.95 | 51,000 | 37.84% | 28.71 | 28.28 | 27.37 | 26.71 | 24.27 | 49.88 | 57.21 | 66.32 | 18.75 | 33.96 | 0.43 | 0.50 | -0.07 | 0.76 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.25 | 1,708,000 | 44.14% | 3.28 | 3.47 | 3.49 | 3.45 | 3.61 | 41.68 | 28.59 | 24.58 | 47.96 | 41.77 | -0.10 | -0.06 | -0.04 | 1.70 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.95 | 154,000 | 142.90% | 18.31 | 18.56 | 19.56 | 21.26 | N/A | 36.13 | 25.73 | 18.67 | 55.39 | 43.84 | -0.49 | -0.50 | 0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.