Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 17,200 | 26.47% | 3.74 | 3.75 | 3.79 | 3.80 | 3.81 | 58.22 | 78.21 | 67.44 | 77.79 | 67.23 | 0.00 | -0.01 | 0.01 | 0.40 | ||
ABSI | ABSCI CORP | $2.63 | 3,885,000 | 7.11% | 2.81 | 2.86 | 2.85 | 2.84 | 3.17 | 40.90 | 8.86 | 8.16 | 5.78 | 1.93 | -0.07 | -0.03 | -0.05 | 2.10 | ||
BMRC | BANK OF MARIN BANCORP | $24.25 | 144,000 | 278.95% | 23.07 | 22.80 | 23.45 | 22.27 | 23.24 | 61.99 | 63.26 | 51.43 | 87.59 | 81.46 | -0.07 | -0.21 | 0.14 | 0.74 | ||
ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.75 | 7,400 | -59.78% | 21.96 | 20.96 | 22.00 | 24.75 | 21.92 | 58.76 | 57.28 | 70.63 | 75.66 | 87.12 | 1.05 | -0.11 | 1.15 | 1.19 | ||
RCKT | ROCKET PHARMACEUTICALS INC | $3.64 | 7,416,000 | -20.94% | 3.21 | 3.12 | 3.00 | 4.31 | 7.88 | 62.32 | 69.03 | 55.73 | 93.91 | 77.96 | 0.09 | 0.01 | 0.09 | 1.59 | ||
CRMT | AMERICAS CARMART INC | $47.44 | 121,000 | 124.07% | 45.30 | 45.08 | 51.33 | 50.13 | 48.75 | 50.17 | 71.98 | 64.65 | 86.58 | 82.52 | -1.76 | -2.29 | 0.53 | 1.21 | ||
CMRC | COMMERCECOM INC | $4.85 | 689,000 | -22.41% | 4.57 | 4.62 | 4.84 | 5.02 | 5.75 | 53.57 | 56.50 | 48.84 | 75.99 | 74.10 | -0.07 | -0.11 | 0.04 | 1.84 | ||
RMNI | RIMINI STREET INC | $4.23 | 354,000 | 54.59% | 4.08 | 4.20 | 4.17 | 3.74 | 3.28 | 51.60 | 60.92 | 40.06 | 100.00 | 73.73 | -0.05 | -0.05 | -0.00 | 1.13 | ||
TSSI | TSS INC | $15.40 | 2,702,000 | 25.27% | 16.49 | 21.22 | 23.53 | 16.87 | 13.93 | 33.85 | 8.09 | 6.15 | 10.27 | 6.62 | -2.56 | -1.76 | -0.80 | 0.76 | ||
OMI | OWENS & MINOR INC | $5.05 | 1,826,000 | 58.10% | 5.28 | 6.10 | 7.34 | 7.29 | 9.43 | 34.64 | 23.49 | 27.00 | 47.57 | 52.19 | -0.67 | -0.62 | -0.05 | 1.20 | ||
ZH | ZHIHU INC | $4.78 | 348,000 | -52.97% | 4.57 | 4.43 | 4.35 | 4.12 | 4.09 | 57.75 | 61.69 | 70.22 | 71.16 | 83.05 | 0.12 | 0.06 | 0.06 | 1.43 | ||
DCTH | DELCATH SYSTEMS INC | $11.12 | 772,000 | 86.92% | 10.64 | 10.68 | 11.95 | 12.90 | 12.92 | 50.82 | 21.01 | 18.27 | 74.61 | 70.47 | -0.35 | -0.48 | 0.12 | 0.91 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | 41,000 | 1,608.33% | 10.11 | 10.14 | 10.20 | N/A | N/A | 46.92 | 41.80 | 41.93 | 61.72 | 59.84 | -0.02 | -0.02 | 0.00 | 0.04 | ||
SGU | STAR GROUP LP | $11.54 | 17,700 | -31.40% | 11.55 | 11.66 | 11.72 | 12.08 | 12.17 | 43.65 | 19.39 | 20.00 | 45.87 | 44.84 | -0.08 | -0.06 | -0.01 | 0.33 | ||
MBI | MBIA INC | $7.68 | 394,000 | -33.11% | 6.66 | 6.17 | 5.16 | 4.81 | 5.47 | 79.53 | 91.78 | 85.58 | 68.28 | 53.73 | 0.61 | 0.49 | 0.12 | 1.09 | ||
TACO | BERTO ACQUISITION CORP | $10.32 | 48,000 | -20.00% | 10.34 | 10.40 | 10.42 | N/A | N/A | 41.74 | 11.28 | 12.62 | 32.83 | 35.36 | -0.03 | -0.02 | -0.01 | 0.03 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.55 | 160,000 | 339.56% | 10.54 | 10.55 | 10.55 | 10.75 | 10.58 | 48.71 | 41.11 | 36.67 | 61.75 | 54.10 | -0.01 | -0.01 | 0.00 | 0.06 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 1,881,000 | 47.30% | 2.67 | 2.59 | 3.10 | 3.14 | 3.23 | 47.25 | 77.00 | 73.73 | 91.59 | 88.77 | -0.12 | -0.17 | 0.05 | 1.42 | ||
YMAB | Y-MABS THERAPEUTICS INC | $8.53 | 567,000 | 37.96% | 8.52 | 7.35 | 5.67 | 5.05 | 6.44 | 81.62 | 93.11 | 97.42 | 79.55 | 92.79 | 0.97 | 0.97 | 0.00 | 1.47 | ||
MOV | MOVADO GROUP INC | $17.36 | 228,000 | 53.02% | 16.26 | 16.00 | 15.98 | 15.64 | 17.50 | 67.23 | 93.83 | 90.74 | 97.78 | 93.03 | 0.16 | 0.01 | 0.15 | 1.10 | ||
LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 31,500 | 7,775.00% | 4.73 | 4.65 | 4.49 | 4.43 | 4.75 | 57.30 | 79.48 | 88.14 | 50.51 | 67.80 | 0.08 | 0.08 | 0.00 | 0.46 | ||
PBPB | POTBELLY CORP | $12.74 | 277,000 | 74.21% | 12.53 | 12.24 | 12.20 | 10.81 | 10.66 | 56.84 | 57.28 | 54.42 | 68.52 | 64.32 | 0.11 | 0.10 | 0.01 | 0.87 | ||
SNWV | SANUWAVE HEALTH INC | $45.00 | 74,000 | 80.49% | 40.15 | 38.13 | 35.64 | 32.72 | N/A | 65.28 | 63.90 | 47.22 | 68.77 | 45.88 | 1.63 | 1.26 | 0.36 | 0.70 | ||
ANGO | ANGIODYNAMICS INC | $9.45 | 483,000 | 70.67% | 8.91 | 8.83 | 9.29 | 9.49 | 9.46 | 60.20 | 88.76 | 77.08 | 97.54 | 89.48 | -0.02 | -0.13 | 0.11 | 0.99 | ||
ATXS | ASTRIA THERAPEUTICS INC | $6.79 | 471,000 | 93.03% | 6.63 | 6.68 | 6.30 | 5.48 | 6.86 | 55.19 | 36.97 | 30.90 | 20.58 | 12.57 | 0.07 | 0.12 | -0.06 | 0.99 | ||
BFLY | BUTTERFLY NETWORK INC | $1.52 | 4,309,000 | 197.38% | 1.42 | 1.49 | 1.79 | 2.06 | 2.72 | 46.07 | 52.31 | 33.01 | 95.45 | 87.02 | -0.12 | -0.14 | 0.02 | 2.05 | ||
RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 136,000 | 6.25% | 10.24 | 10.30 | 10.36 | N/A | N/A | 38.28 | 35.06 | 31.39 | 16.87 | 13.46 | -0.04 | -0.03 | -0.01 | -0.05 | ||
BRCC | BRC INC | $1.54 | 771,000 | 192.05% | 1.49 | 1.56 | 1.56 | 1.76 | 2.25 | 48.88 | 50.72 | 43.09 | 75.50 | 68.98 | -0.05 | -0.04 | -0.00 | 0.79 | ||
PSTL | POSTAL REALTY TRUST INC | $15.50 | 167,000 | 87.64% | 14.88 | 14.56 | 14.74 | 14.08 | 13.82 | 67.45 | 94.36 | 94.02 | 98.85 | 97.61 | 0.18 | 0.07 | 0.11 | 0.49 | ||
UROY | URANIUM ROYALTY CORP | $2.85 | 3,562,000 | 22.62% | 2.66 | 2.68 | 2.59 | 2.26 | 2.26 | 57.84 | 49.26 | 48.01 | 36.56 | 34.56 | 0.02 | 0.03 | -0.00 | 1.54 | ||
VPG | VISHAY PRECISION GROUP INC | $28.67 | 81,000 | 12.50% | 27.47 | 27.21 | 27.45 | 25.79 | 24.50 | 58.80 | 44.44 | 41.77 | 70.09 | 72.86 | 0.10 | -0.00 | 0.10 | 1.02 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 200 | -81.82% | 10.56 | 10.56 | 10.56 | 10.49 | 10.34 | 57.92 | 96.63 | 82.04 | 94.36 | 73.19 | 0.01 | 0.00 | 0.00 | 0.01 | ||
HPP | HUDSON PACIFIC PROPERTIES INC | $2.69 | 6,149,000 | 13.64% | 2.61 | 2.55 | 2.64 | 2.43 | 2.82 | 56.58 | 59.13 | 60.99 | 70.15 | 74.00 | 0.02 | 0.01 | 0.02 | 1.28 | ||
WENN | WEN ACQUISITION CORP | $10.13 | 33,000 | -93.33% | 10.14 | 10.19 | 10.39 | N/A | N/A | 36.33 | 73.81 | 72.57 | 96.83 | 88.26 | -0.06 | -0.07 | 0.00 | -0.06 | ||
HVT | HAVERTY FURNITURE COMPANIES INC | $23.36 | 181,000 | 29.29% | 22.49 | 21.78 | 21.34 | 20.37 | 21.32 | 63.10 | 77.75 | 78.96 | 59.21 | 62.46 | 0.45 | 0.33 | 0.12 | 0.89 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 203,000 | 205.26% | 10.56 | 10.57 | 11.10 | 10.89 | 10.50 | 38.32 | 64.29 | 60.51 | 91.20 | 93.24 | -0.11 | -0.14 | 0.03 | 0.02 | ||
PACK | RANPAK HOLDINGS CORP | $4.49 | 889,000 | 319.34% | 4.33 | 4.11 | 3.82 | 3.79 | 5.33 | 61.61 | 85.44 | 88.04 | 72.16 | 77.77 | 0.18 | 0.16 | 0.02 | 1.67 | ||
PKE | PARK AEROSPACE CORP | $19.05 | 145,000 | 25.00% | 18.12 | 18.01 | 16.60 | 15.01 | 14.68 | 64.94 | 70.79 | 57.62 | 76.89 | 57.48 | 0.41 | 0.44 | -0.03 | 0.70 | ||
RXST | RXSIGHT INC | $9.28 | 1,354,000 | 32.62% | 8.27 | 8.00 | 9.75 | 12.57 | 23.66 | 57.62 | 90.61 | 90.04 | 93.90 | 94.30 | -0.16 | -0.49 | 0.33 | 1.26 | ||
BBCP | CONCRETE PUMPING HOLDINGS INC | $7.23 | 84,000 | 106.90% | 6.98 | 6.92 | 6.67 | 6.53 | 6.64 | 59.57 | 55.71 | 43.17 | 41.68 | 29.74 | 0.06 | 0.06 | 0.00 | 0.79 | ||
ZEUS | OLYMPIC STEEL INC | $33.56 | 68,600 | 107.88% | 32.30 | 31.81 | 32.48 | 31.83 | 33.83 | 57.32 | 70.95 | 66.84 | 70.21 | 65.74 | -0.01 | -0.18 | 0.17 | 1.28 | ||
IPI | INTREPID POTASH INC | $28.15 | 112,000 | -13.18% | 28.26 | 30.39 | 33.57 | 33.59 | 29.85 | 30.80 | 10.74 | 7.21 | 21.59 | 12.11 | -1.81 | -1.73 | -0.08 | 1.25 | ||
CLDT | CHATHAM LODGING TRUST | $7.65 | 357,000 | 77.61% | 7.20 | 7.01 | 7.09 | 7.03 | 7.83 | 69.83 | 91.58 | 88.48 | 94.29 | 91.07 | 0.08 | 0.01 | 0.07 | 1.13 | ||
RYAM | RAYONIER ADVANCED MATERIALS INC | $5.57 | 1,609,000 | 151.80% | 5.02 | 4.51 | 4.26 | 4.27 | 5.95 | 75.10 | 88.92 | 85.11 | 89.07 | 86.29 | 0.31 | 0.22 | 0.09 | 1.45 | ||
SENS | SENSEONICS HOLDINGS INC | $0.46 | 6,455,000 | 33.23% | 0.46 | 0.48 | 0.50 | 0.55 | 0.60 | 41.29 | 20.57 | 23.42 | 23.70 | 20.74 | -0.02 | -0.02 | -0.00 | 1.81 | ||
FULC | FULCRUM THERAPEUTICS INC | $6.88 | 362,000 | -17.91% | 6.64 | 6.82 | 7.11 | 6.04 | 4.89 | 49.90 | 46.40 | 38.44 | 74.13 | 69.59 | -0.15 | -0.15 | 0.00 | 1.29 | ||
LZM | LIFEZONE METALS LTD | $4.69 | 104,000 | 194.62% | 4.52 | 4.39 | 4.39 | 3.99 | 5.04 | 58.79 | 72.93 | 64.59 | 68.43 | 57.49 | 0.04 | 0.03 | 0.01 | 0.38 | ||
ABEO | ABEONA THERAPEUTICS INC | $7.23 | 851,000 | 36.16% | 6.87 | 6.68 | 6.31 | 5.97 | 5.81 | 65.32 | 70.16 | 62.55 | 70.42 | 61.53 | 0.21 | 0.16 | 0.05 | 0.75 | ||
SATL | SATELLOGIC INC | $3.51 | 1,482,000 | -8.35% | 3.52 | 3.46 | 3.48 | 3.66 | 3.30 | 50.53 | 40.97 | 40.51 | 44.14 | 42.34 | 0.01 | -0.00 | 0.01 | 0.99 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $25.46 | 388,000 | 30.20% | 25.03 | 22.05 | 18.30 | 16.62 | 14.33 | 64.20 | 71.48 | 71.82 | 26.95 | 38.25 | 2.06 | 2.06 | -0.00 | 0.44 | ||
SPOK | SPOK HOLDINGS INC | $17.91 | 130,000 | 9.24% | 18.25 | 18.12 | 17.68 | 16.82 | 16.57 | 48.67 | 19.38 | 23.72 | 7.27 | 8.13 | 0.10 | 0.20 | -0.10 | 0.44 | ||
BZAI | BLAIZE HOLDINGS INC | $3.59 | 1,050,000 | 98.49% | 3.55 | 3.68 | 3.33 | 2.89 | 5.48 | 50.62 | 41.67 | 36.94 | 63.62 | 53.06 | 0.02 | 0.06 | -0.04 | 0.22 | ||
SFST | SOUTHERN FIRST BANCSHARES INC | $44.94 | 35,000 | -19.54% | 42.22 | 41.91 | 40.20 | 37.44 | 37.71 | 67.24 | 82.61 | 72.62 | 72.75 | 57.15 | 0.67 | 0.56 | 0.11 | 0.80 | ||
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.75 | 37,000 | 306.59% | 25.30 | 24.90 | 25.29 | 24.59 | 26.32 | 59.68 | 68.63 | 64.43 | 72.38 | 67.60 | 0.06 | -0.09 | 0.15 | 0.82 | ||
OFLX | OMEGA FLEX INC | $36.30 | 36,700 | 119.76% | 33.62 | 32.99 | 33.60 | 32.75 | 37.65 | 65.07 | 79.71 | 79.33 | 78.71 | 76.27 | 0.22 | -0.07 | 0.30 | 0.84 | ||
BGS | B&G FOODS INC | $4.58 | 2,498,000 | 53.16% | 4.31 | 4.22 | 4.29 | 4.86 | 5.83 | 63.01 | 90.22 | 87.83 | 99.02 | 96.86 | 0.04 | -0.01 | 0.05 | 0.41 | ||
CAEP | CANTOR EQUITY PARTNERS III INC | $10.42 | 45,300 | -37.08% | 10.45 | 10.51 | N/A | N/A | N/A | 42.69 | 28.28 | 35.69 | 9.32 | 23.57 | N/A | N/A | N/A | -0.09 | ||
SWBI | SMITH & WESSON BRANDS INC | $8.23 | 758,000 | 79.62% | 8.10 | 8.03 | 8.52 | 9.00 | 10.03 | 51.51 | 50.58 | 45.93 | 60.15 | 54.74 | -0.10 | -0.14 | 0.04 | 0.83 | ||
EMX | EMX ROYALTY CORP | $3.33 | 698,000 | 2.35% | 3.23 | 3.12 | 2.87 | 2.53 | 2.16 | 63.91 | 59.95 | 58.51 | 21.77 | 23.18 | 0.11 | 0.11 | -0.01 | 0.65 | ||
RBB | RBB BANCORP | $20.48 | 94,000 | 144.79% | 19.55 | 19.01 | 18.31 | 17.24 | 18.73 | 68.50 | 84.66 | 81.93 | 77.21 | 72.11 | 0.43 | 0.35 | 0.08 | 0.87 | ||
HSHP | HIMALAYA SHIPPING LTD | $7.80 | 144,000 | 526.09% | 7.43 | 7.21 | 6.78 | 6.10 | 5.82 | 67.62 | 85.47 | 76.08 | 54.30 | 39.94 | 0.22 | 0.21 | 0.01 | 0.85 | ||
INBX | INHIBRX BIOSCIENCES INC | $25.00 | 218,000 | 52.45% | 23.46 | 22.80 | 20.25 | 16.38 | 15.26 | 65.22 | 87.29 | 81.05 | 85.95 | 75.74 | 1.02 | 0.94 | 0.08 | 0.96 | ||
ACCO | ACCO BRANDS CORP | $4.01 | 699,000 | -25.40% | 3.87 | 3.77 | 3.74 | 3.74 | 4.51 | 62.51 | 89.83 | 88.64 | 95.92 | 92.43 | 0.05 | 0.02 | 0.03 | 1.04 | ||
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.46 | 16,016,000 | 56.48% | 2.56 | 2.45 | 2.12 | 1.64 | 1.55 | 51.83 | 25.78 | 33.46 | 12.29 | 15.95 | 0.09 | 0.14 | -0.05 | 1.66 | ||
BLDE | BLADE AIR MOBILITY INC | $4.42 | 523,000 | 8.96% | 4.26 | 4.14 | 4.13 | 3.61 | 3.68 | 56.24 | 51.72 | 41.09 | 68.41 | 58.24 | 0.04 | 0.03 | 0.01 | 1.39 | ||
NIU | NIU TECHNOLOGIES | $4.52 | 623,000 | 69.29% | 4.60 | 4.12 | 3.76 | 3.59 | 2.93 | 60.39 | 56.90 | 58.07 | 36.16 | 42.51 | 0.28 | 0.25 | 0.03 | 1.37 | ||
ODV | OSISKO DEVELOPMENT CORP | $2.61 | 816,000 | -27.47% | 2.53 | 2.44 | 2.34 | 2.06 | 1.82 | 60.49 | 74.18 | 67.80 | 59.17 | 54.00 | 0.06 | 0.06 | 0.00 | 0.65 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.40 | 160,000 | 169.81% | 18.24 | 18.18 | 17.73 | N/A | N/A | 54.52 | 46.00 | 48.09 | 25.78 | 30.22 | 0.17 | 0.18 | -0.01 | 0.13 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $17.89 | 50,300 | 650.75% | 17.11 | 16.94 | 16.84 | 16.91 | 17.87 | 58.25 | 57.79 | 56.40 | 59.62 | 58.28 | 0.07 | 0.00 | 0.06 | 0.51 | ||
PDLB | PONCE FINANCIAL GROUP INC | $14.93 | 123,000 | 400.00% | 14.57 | 14.36 | 14.02 | 13.40 | 13.18 | 63.54 | 60.11 | 54.28 | 36.56 | 30.42 | 0.17 | 0.16 | 0.02 | 0.48 | ||
MTW | MANITOWOC CO INC | $10.11 | 538,000 | 64.02% | 9.59 | 10.98 | 11.80 | 10.59 | 10.22 | 40.30 | 14.25 | 9.43 | 28.37 | 17.88 | -0.78 | -0.66 | -0.13 | 1.45 | ||
CLW | CLEARWATER PAPER CORP | $22.22 | 290,000 | 66.67% | 21.84 | 22.92 | 26.37 | 26.63 | 27.10 | 39.62 | 27.17 | 17.31 | 78.37 | 77.49 | -1.53 | -1.62 | 0.09 | 0.72 | ||
ADCT | ADC THERAPEUTICS SA | $3.18 | 1,183,000 | 154.41% | 3.08 | 2.93 | 3.00 | 2.44 | 2.20 | 57.66 | 83.82 | 83.82 | 77.29 | 77.79 | 0.06 | 0.02 | 0.03 | 1.31 | ||
GRRR | GORILLA TECHNOLOGY GROUP INC | $18.03 | 1,179,000 | 76.76% | 17.46 | 16.97 | 18.98 | 18.58 | 17.68 | 52.00 | 60.26 | 62.21 | 81.05 | 84.25 | -0.27 | -0.50 | 0.23 | 0.46 | ||
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 127,000 | 6,955.56% | 10.24 | 10.26 | N/A | N/A | N/A | 72.14 | 75.76 | 62.63 | 29.67 | 22.57 | N/A | N/A | N/A | 0.10 | ||
EMPD | EMPERY DIGITAL INC | $7.52 | 2,098,000 | 47.64% | 8.78 | 9.58 | 9.19 | 7.49 | 15.98 | 39.45 | 11.56 | 9.55 | 7.43 | 3.92 | -0.73 | -0.27 | -0.46 | 0.99 | ||
VALU | VALUE LINE INC | $37.83 | 4,500 | -21.05% | 38.05 | 38.02 | 38.31 | 38.83 | 42.26 | 48.01 | 38.22 | 29.41 | 36.34 | 24.89 | -0.24 | -0.15 | -0.08 | 0.95 | ||
IHRT | IHEARTMEDIA INC | $2.37 | 1,175,000 | 132.67% | 2.17 | 1.98 | 1.91 | 1.58 | 1.84 | 71.00 | 68.01 | 64.64 | 94.24 | 92.27 | 0.12 | 0.08 | 0.04 | 1.58 | ||
FTK | FLOTEK INDUSTRIES INC | $11.92 | 387,000 | 55.42% | 12.24 | 12.20 | 13.30 | 12.00 | 10.18 | 44.79 | 21.29 | 14.03 | 30.04 | 28.45 | -0.37 | -0.32 | -0.05 | 1.08 | ||
VBNK | VERSABANK | $10.93 | 124,000 | 47.62% | 10.63 | 10.93 | 11.25 | 11.04 | 12.42 | 48.93 | 48.74 | 40.25 | 100.00 | 83.67 | -0.18 | -0.21 | 0.03 | 0.55 | ||
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.40 | 304,000 | 343.15% | 20.30 | 19.99 | 19.57 | 18.19 | 18.59 | 64.06 | 79.89 | 81.63 | 81.50 | 85.37 | 0.31 | 0.23 | 0.08 | 1.10 | ||
CAN | CANAAN INC | $0.75 | 39,325,000 | 91.84% | 0.73 | 0.71 | 0.72 | 0.72 | 1.25 | 52.59 | 35.00 | 31.52 | 25.58 | 18.32 | -0.01 | -0.00 | -0.00 | 2.28 | ||
TOI | ONCOLOGY INSTITUTE INC | $3.79 | 1,792,000 | 79.74% | 3.90 | 3.90 | 3.22 | 2.88 | 1.72 | 52.58 | 27.30 | 34.50 | 4.56 | 9.05 | 0.13 | 0.21 | -0.08 | 0.93 | ||
EVI | EVI INDUSTRIES INC | $27.74 | 23,800 | 22.68% | 24.53 | 23.68 | 23.00 | 20.21 | 19.09 | 66.73 | 84.64 | 78.15 | 83.75 | 84.47 | 0.76 | 0.46 | 0.30 | 0.80 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $3.84 | 1,063,000 | 540.36% | 3.72 | 3.65 | 3.61 | 3.49 | 3.44 | 60.20 | 69.29 | 61.82 | 72.37 | 62.18 | 0.03 | 0.02 | 0.01 | 0.67 | ||
OBT | ORANGE COUNTY BANCORP INC | $26.45 | 55,400 | 130.83% | 24.90 | 24.76 | 25.68 | 25.05 | 26.06 | 59.93 | 92.22 | 78.70 | 99.37 | 90.55 | -0.19 | -0.41 | 0.22 | 0.57 | ||
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 200 | N/A | 10.11 | 10.11 | 10.11 | 10.10 | N/A | 65.37 | 66.67 | 55.56 | 74.54 | 68.04 | 0.01 | 0.00 | 0.00 | 0.00 | ||
JACK | JACK IN THE BOX INC | $18.65 | 1,652,000 | 35.86% | 18.66 | 19.17 | 19.77 | 21.71 | 31.08 | 45.57 | 43.19 | 46.18 | 58.32 | 60.51 | -0.56 | -0.54 | -0.02 | 0.88 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | 300 | -99.79% | 10.20 | 10.20 | 10.20 | N/A | N/A | 51.52 | 70.00 | 71.11 | 63.17 | 64.46 | 0.00 | 0.00 | 0.00 | -0.02 | ||
LXFR | LUXFER HOLDINGS PLC | $13.15 | 146,000 | 114.71% | 12.54 | 12.27 | 12.13 | 11.60 | 12.54 | 64.52 | 80.09 | 73.20 | 78.50 | 71.51 | 0.18 | 0.11 | 0.07 | 0.96 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 5,700 | 1,325.00% | 10.37 | 10.35 | 10.35 | 10.24 | 10.09 | 55.74 | 32.52 | 33.60 | 56.55 | 58.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
NRC | NATIONAL RESEARCH CORP | $15.37 | 83,000 | 10.67% | 15.38 | 14.51 | 15.36 | 14.06 | 15.62 | 53.66 | 68.56 | 79.53 | 51.26 | 70.74 | 0.19 | 0.07 | 0.12 | 0.69 | ||
TACH | TITAN ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.13 | 10.14 | 10.10 | N/A | N/A | 55.01 | 19.23 | 13.67 | 57.43 | 59.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
ARTNA | ARTESIAN RESOURCES CORP | $33.84 | 22,000 | 38.36% | 33.36 | 33.15 | 33.43 | 33.69 | 33.00 | 56.59 | 44.15 | 35.75 | 40.82 | 30.21 | -0.03 | -0.06 | 0.03 | 0.32 | ||
ALDX | ALDEYRA THERAPEUTICS INC | $5.81 | 1,026,000 | 16.06% | 5.50 | 5.31 | 4.66 | 3.54 | 4.53 | 71.17 | 87.80 | 90.07 | 91.80 | 97.27 | 0.28 | 0.27 | 0.01 | 1.20 | ||
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | 518,000 | 362.50% | 10.15 | 10.24 | 10.84 | N/A | N/A | 43.78 | 30.63 | 23.42 | 70.62 | 49.45 | -0.11 | -0.12 | 0.01 | -2.11 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.29 | 220,000 | 89.66% | 5.07 | 4.97 | 4.97 | 4.66 | 5.05 | 61.61 | 78.94 | 74.56 | 81.85 | 80.05 | 0.05 | 0.03 | 0.02 | 0.89 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 41,600 | -39.71% | 10.02 | 10.04 | 10.04 | N/A | N/A | 48.94 | 23.81 | 20.16 | 44.84 | 35.48 | -0.00 | -0.00 | -0.00 | 0.02 | ||
GIG | GIGCAPITAL7 CORP | $10.37 | 150 | -78.57% | 10.37 | 10.37 | 10.37 | 10.30 | 10.17 | 49.73 | 53.33 | 55.00 | 55.03 | 57.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.26 | 10.27 | 10.23 | 10.16 | N/A | 55.28 | 73.33 | 71.11 | 36.92 | 34.52 | 0.01 | 0.01 | -0.00 | 0.01 |