Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX | VAREX IMAGING CORP | $8.72 | 275,000 | -12.97% | 8.24 | 8.32 | 8.10 | 9.82 | 11.74 | 59.21 | 76.79 | 73.04 | 91.03 | 85.11 | 0.10 | 0.02 | 0.08 | 1.05 | ||
| GPRK | GEOPARK LTD | $7.06 | 893,000 | 39.53% | 6.92 | 7.11 | 6.88 | 7.36 | 8.20 | 51.70 | 19.64 | 10.58 | 18.93 | 9.48 | -0.04 | 0.03 | -0.07 | 0.85 | ||
| MOV | MOVADO GROUP INC | $16.18 | 168,000 | -38.46% | 15.44 | 15.52 | 15.59 | 16.52 | 18.01 | 57.20 | 61.62 | 50.23 | 86.48 | 79.99 | -0.07 | -0.14 | 0.07 | 1.09 | ||
| ACTG | ACACIA RESEARCH CORP | $3.74 | 102,000 | -35.03% | 3.64 | 3.70 | 3.57 | 3.62 | 4.06 | 54.75 | 37.87 | 30.08 | 43.79 | 36.51 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| OOMA | OOMA INC | $13.01 | 159,000 | -39.77% | 12.62 | 12.71 | 12.85 | 13.24 | 13.27 | 54.14 | 69.96 | 54.21 | 95.17 | 84.06 | -0.05 | -0.12 | 0.07 | 0.78 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.07 | 413,000 | 15.36% | 8.98 | 8.84 | 8.11 | 7.18 | 7.19 | 62.76 | 63.11 | 64.62 | 64.53 | 67.75 | 0.27 | 0.29 | -0.03 | 0.92 | ||
| HUMA | HUMACYTE INC | $2.31 | 2,758,000 | -39.58% | 2.23 | 2.37 | 2.06 | 2.39 | 3.66 | 51.75 | 28.84 | 16.54 | 45.96 | 21.97 | -0.01 | 0.03 | -0.04 | 1.41 | ||
| SPOK | SPOK HOLDINGS INC | $17.41 | 126,000 | -27.59% | 17.24 | 16.84 | 16.36 | 16.27 | 16.04 | 60.44 | 81.29 | 89.97 | 78.66 | 92.89 | 0.36 | 0.27 | 0.10 | 0.45 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.15 | 143,000 | 18.18% | 20.57 | 20.26 | 19.99 | 20.32 | 22.04 | 68.38 | 80.28 | 72.46 | 89.71 | 82.37 | 0.30 | 0.12 | 0.18 | 0.87 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.86 | 200,000 | -29.33% | 3.74 | 3.68 | 3.29 | 3.13 | 3.10 | 63.59 | 73.36 | 73.77 | 46.77 | 44.68 | 0.16 | 0.16 | 0.00 | 0.92 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.20 | 295,000 | 2.43% | 8.00 | 7.70 | 7.27 | 6.54 | 6.57 | 66.65 | 87.90 | 87.00 | 92.31 | 86.80 | 0.27 | 0.24 | 0.03 | 1.03 | ||
| BTM | BITCOIN DEPOT INC | $5.54 | 2,373,000 | 60.45% | 5.39 | 5.51 | 3.61 | 2.47 | 2.08 | 58.48 | 16.90 | 19.22 | 8.01 | 3.79 | 0.43 | 0.63 | -0.20 | 0.42 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.95 | 103,000 | -3.74% | 15.02 | 14.82 | 13.86 | 13.74 | 13.80 | 60.81 | 37.97 | 44.32 | 10.12 | 5.16 | 0.31 | 0.37 | -0.07 | 0.49 | ||
| CLDT | CHATHAM LODGING TRUST | $7.26 | 178,000 | -42.58% | 7.09 | 7.11 | 7.08 | 7.34 | 8.08 | 55.70 | 56.65 | 49.20 | 71.09 | 58.33 | 0.02 | 0.00 | 0.02 | 1.13 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.33 | 108,000 | 54.29% | 39.20 | 40.21 | 40.72 | 43.21 | 46.54 | 51.34 | 32.22 | 21.76 | 46.64 | 24.48 | -0.50 | -0.50 | -0.01 | 1.26 | ||
| MEI | METHODE ELECTRONICS INC | $9.94 | 249,000 | 9.69% | 9.35 | 9.01 | 7.88 | 7.83 | 9.50 | 75.15 | 89.69 | 90.36 | 88.83 | 75.03 | 0.52 | 0.48 | 0.03 | 1.13 | ||
| TRAK | REPOSITRAK INC | $19.40 | 44,400 | -11.20% | 19.76 | 20.43 | 21.32 | 20.65 | 20.83 | 36.41 | 24.71 | 27.86 | 57.22 | 54.99 | -0.56 | -0.48 | -0.08 | 0.87 | ||
| LZM | LIFEZONE METALS LTD | $4.48 | 66,700 | 1.06% | 4.32 | 4.29 | 3.85 | 4.21 | 5.42 | 57.43 | 46.20 | 41.69 | 18.58 | 9.73 | 0.13 | 0.15 | -0.02 | 0.36 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.90 | 24,800 | 136.19% | 17.73 | 17.55 | 16.37 | 17.28 | 19.75 | 55.15 | 68.75 | 73.34 | 56.94 | 59.43 | 0.47 | 0.44 | 0.03 | 0.63 | ||
| RMNI | RIMINI STREET INC | $3.85 | 257,000 | -19.18% | 3.58 | 3.43 | 3.37 | 3.42 | 2.81 | 62.58 | 77.27 | 74.81 | 89.31 | 89.46 | 0.14 | 0.07 | 0.07 | 1.11 | ||
| LE | LANDS' END INC | $11.58 | 1,800,000 | 163.54% | 10.45 | 9.67 | 9.09 | 9.88 | 12.49 | 70.64 | 79.36 | 85.94 | 98.57 | 99.38 | 0.62 | 0.39 | 0.23 | 1.49 | ||
| ACCO | ACCO BRANDS CORP | $3.91 | 1,248,000 | 23.44% | 3.57 | 3.62 | 3.68 | 4.07 | 4.76 | 65.03 | 75.38 | 61.04 | 90.99 | 79.99 | 0.00 | -0.04 | 0.05 | 1.02 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 315,000 | 6,076.47% | 10.11 | 10.11 | 10.11 | N/A | N/A | 45.50 | 25.00 | 44.35 | 26.21 | 42.02 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| WOW | WIDEOPENWEST INC | $4.11 | 133,000 | -18.40% | 4.08 | 4.08 | 4.23 | 4.43 | 4.70 | 48.38 | 70.71 | 62.81 | 77.03 | 69.28 | -0.04 | -0.06 | 0.02 | 1.02 | ||
| WTBA | WEST BANCORPORATION INC | $20.70 | 22,000 | -34.33% | 19.57 | 19.36 | 19.52 | 20.06 | 20.81 | 64.60 | 85.76 | 83.94 | 92.64 | 92.64 | 0.17 | 0.00 | 0.17 | 0.78 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.85 | 281,000 | -28.86% | 17.63 | 17.07 | N/A | N/A | N/A | 62.55 | 79.80 | 88.51 | 83.35 | 88.86 | N/A | N/A | N/A | 0.12 | ||
| API | AGORA INC | $3.70 | 220,000 | -7.56% | 3.74 | 3.79 | 3.58 | 4.20 | 4.12 | 48.72 | 39.66 | 44.08 | 20.53 | 30.44 | 0.02 | 0.04 | -0.02 | 1.58 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | 350 | -84.09% | 10.18 | 10.32 | N/A | N/A | N/A | 39.67 | 13.33 | 16.67 | 17.56 | 19.60 | -0.03 | 0.00 | -0.03 | 0.03 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.81 | 14,700 | -13.53% | 33.65 | 33.70 | 34.06 | 33.14 | 33.46 | 50.38 | 45.65 | 42.78 | 51.79 | 46.46 | -0.05 | -0.07 | 0.02 | 0.33 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.48 | 560,000 | -35.11% | 5.13 | 5.10 | 5.11 | 5.79 | 6.91 | 61.06 | 52.80 | 48.69 | 68.67 | 65.20 | 0.05 | 0.00 | 0.04 | 1.37 | ||
| TACH | TITAN ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.08 | 10.06 | 10.05 | N/A | N/A | 54.43 | 68.38 | 69.68 | 44.90 | 45.73 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 8,500 | -71.19% | 10.34 | 10.33 | 10.22 | 10.11 | N/A | 51.99 | 6.39 | 15.63 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| ARAI | ARRIVE AI INC | $10.54 | 242,000 | -32.96% | 9.13 | 8.20 | N/A | N/A | N/A | 42.50 | 67.86 | 58.88 | N/A | N/A | N/A | N/A | N/A | 3.68 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.79 | 36,300 | 19.80% | 4.51 | 4.58 | 4.62 | 4.53 | 3.79 | 56.24 | 69.84 | 59.51 | 84.71 | 80.88 | -0.02 | -0.05 | 0.03 | 1.14 | ||
| GIG | GIGCAPITAL7 CORP | $10.40 | 100 | 0.00% | 10.38 | 10.36 | 10.29 | 10.20 | 10.09 | 65.66 | 85.81 | 75.66 | 29.24 | 22.99 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.59 | 637,000 | -31.14% | 5.43 | 5.23 | 4.65 | 4.72 | 4.88 | 64.42 | 59.76 | 60.89 | 17.60 | 17.15 | 0.24 | 0.25 | -0.01 | 1.22 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 105,000 | -70.42% | 10.05 | 10.06 | N/A | N/A | N/A | 39.82 | 3.10 | 3.10 | 5.19 | 4.21 | N/A | N/A | N/A | 0.03 | ||
| AMRN | AMARIN CORP PLC | $16.65 | 112,000 | -18.84% | 15.20 | 14.04 | 12.10 | 10.96 | 10.97 | 74.13 | 88.07 | 82.84 | 89.41 | 85.50 | 1.33 | 1.08 | 0.25 | 1.12 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.46 | 327,000 | -18.25% | 11.01 | 10.86 | 10.01 | 10.36 | 11.43 | 66.29 | 85.81 | 76.47 | 77.43 | 59.54 | 0.32 | 0.29 | 0.03 | 0.79 | ||
| VSTA | VASTA PLATFORM LTD | $4.29 | 17,000 | 93.18% | 4.28 | 4.24 | 4.28 | 3.96 | 3.22 | 53.52 | 44.72 | 44.72 | 41.23 | 42.92 | 0.02 | 0.02 | 0.01 | 0.27 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.86 | 235,000 | 3.52% | 10.20 | 9.73 | 8.97 | 8.03 | 6.70 | 52.75 | 54.96 | 66.28 | 17.40 | 29.01 | 0.35 | 0.39 | -0.05 | 1.06 | ||
| ABSI | ABSCI CORP | $2.69 | 3,227,000 | -20.71% | 2.71 | 2.80 | 2.85 | 3.15 | 3.37 | 45.45 | 17.94 | 9.60 | 25.96 | 9.84 | -0.06 | -0.04 | -0.02 | 2.10 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.75 | 158,000 | 49.06% | 16.11 | 15.57 | 14.83 | 14.46 | 16.16 | 64.25 | 80.03 | 75.13 | 67.25 | 61.28 | 0.39 | 0.33 | 0.06 | 0.86 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.25 | 69,000 | 50.00% | 13.63 | 13.44 | 13.31 | 12.95 | 12.68 | 67.00 | 87.73 | 88.05 | 94.52 | 94.52 | 0.20 | 0.10 | 0.10 | 0.46 | ||
| NPCE | NEUROPACE INC | $10.42 | 237,000 | -42.89% | 10.66 | 11.40 | 12.71 | 12.34 | 10.94 | 36.77 | 28.00 | 28.54 | 61.19 | 59.13 | -0.74 | -0.72 | -0.01 | 0.90 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 117,000 | 178.57% | 10.19 | 10.18 | 10.14 | 10.08 | N/A | 62.88 | 33.56 | 35.28 | 34.52 | 38.46 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.80 | 85,000 | -11.46% | 10.90 | 10.97 | 11.71 | 11.56 | N/A | 38.89 | 51.41 | 55.13 | 80.47 | 87.42 | -0.24 | -0.27 | 0.03 | 0.24 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.31 | 32,000 | -65.59% | 23.26 | 22.82 | 22.96 | 22.89 | 24.66 | 65.84 | 81.40 | 78.64 | 93.89 | 90.04 | 0.26 | 0.08 | 0.18 | 0.39 | ||
| TBRG | TRUBRIDGE INC | $22.66 | 149,000 | 18.25% | 23.01 | 23.40 | 24.31 | 25.79 | 21.31 | 40.58 | 44.41 | 47.04 | 63.29 | 66.24 | -0.35 | -0.39 | 0.05 | 0.68 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.32 | 1,115,000 | -26.06% | 6.05 | 5.65 | 6.66 | 9.85 | 12.94 | 55.78 | 81.86 | 80.68 | 96.48 | 94.35 | -0.06 | -0.26 | 0.20 | 1.43 | ||
| NNOX | NANO-X IMAGING LTD | $5.33 | 1,040,000 | 26.67% | 5.17 | 5.23 | 5.23 | 5.46 | 6.13 | 53.27 | 56.72 | 50.92 | 54.17 | 47.93 | -0.01 | -0.02 | 0.01 | 1.77 | ||
| GAU | GALIANO GOLD INC | $1.32 | 1,835,000 | 43.25% | 1.32 | 1.39 | 1.39 | 1.32 | 1.35 | 45.89 | 22.55 | 14.82 | 29.48 | 17.27 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| ALLT | ALLOT LTD | $8.52 | 467,000 | 22.89% | 8.62 | 8.63 | 7.75 | 6.95 | 5.89 | 52.48 | 35.85 | 28.76 | 24.86 | 16.77 | 0.15 | 0.25 | -0.11 | 1.17 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.87 | 28,400 | -7.79% | 16.36 | 16.34 | 16.72 | 17.52 | 17.47 | 57.33 | 67.71 | 65.12 | 95.93 | 96.52 | -0.02 | -0.14 | 0.12 | 0.49 | ||
| GEVO | GEVO INC | $1.41 | 4,325,000 | 12.37% | 1.31 | 1.27 | 1.20 | 1.26 | 1.57 | 60.93 | 71.63 | 64.06 | 55.08 | 45.01 | 0.04 | 0.03 | 0.01 | 1.97 | ||
| ZH | ZHIHU INC | $4.13 | 1,086,000 | 240.44% | 3.83 | 3.89 | 3.93 | 4.28 | 3.94 | 60.49 | 82.04 | 72.31 | 100.00 | 95.56 | 0.01 | -0.03 | 0.04 | 1.45 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 121,000 | -9.70% | 18.59 | 18.38 | 17.53 | 17.45 | 18.14 | 69.65 | 81.50 | 72.84 | 79.85 | 63.45 | 0.50 | 0.35 | 0.15 | 1.10 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.24 | 1,134,000 | 60.40% | 10.11 | 10.28 | 10.63 | 9.54 | 9.26 | 46.97 | 74.01 | 73.24 | 90.92 | 96.97 | -0.12 | -0.15 | 0.03 | 1.33 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.53 | 106,000 | -14.52% | 11.92 | 11.85 | 11.49 | 11.80 | 12.64 | 65.08 | 88.48 | 82.49 | 95.53 | 89.60 | 0.19 | 0.12 | 0.07 | 0.95 | ||
| NEGG | NEWEGG COMMERCE INC | $17.20 | 309,000 | -47.98% | 13.18 | 11.92 | 7.73 | 7.15 | 9.42 | 70.47 | 89.92 | 74.74 | 86.30 | 62.11 | 2.20 | 1.77 | 0.44 | 1.62 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 1,300 | 30.00% | 10.02 | 10.00 | 10.00 | N/A | N/A | 65.20 | 34.34 | 34.17 | 76.57 | 76.78 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| BRCC | BRC INC | $1.57 | 1,001,000 | -29.85% | 1.37 | 1.49 | 1.78 | 2.01 | 2.56 | 51.08 | 55.29 | 35.30 | 84.30 | 62.60 | -0.11 | -0.13 | 0.02 | 0.77 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 592,000 | -19.57% | 3.92 | 3.92 | 3.45 | 3.28 | 3.53 | 61.29 | 69.93 | 65.46 | 51.18 | 43.78 | 0.15 | 0.16 | -0.00 | 1.35 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.94 | 49,500 | -51.47% | 11.16 | 11.28 | N/A | N/A | N/A | 37.44 | 26.19 | 25.96 | 18.68 | 15.54 | N/A | N/A | N/A | 0.43 | ||
| NNDM | NANO DIMENSION LTD | $1.55 | 1,157,000 | -5.09% | 1.49 | 1.49 | 1.55 | 1.76 | 2.04 | 53.19 | 67.62 | 75.04 | 75.31 | 86.46 | 0.00 | -0.02 | 0.02 | 1.33 | ||
| TATT | TAT TECHNOLOGIES LTD | $30.55 | 206,000 | -43.72% | 28.88 | 27.64 | 29.15 | 28.01 | 25.32 | 60.54 | 78.17 | 81.10 | 96.82 | 98.12 | 0.41 | -0.15 | 0.56 | 0.54 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.33 | 3,818,000 | -27.05% | 2.11 | 1.52 | 1.12 | 1.01 | 0.95 | 87.41 | 87.20 | 89.35 | 82.48 | 91.00 | 0.53 | 0.31 | 0.22 | 1.01 | ||
| WALD | WALDENCAST PLC | $2.72 | 101,000 | 20.24% | 2.46 | 2.38 | 2.52 | 2.77 | 3.14 | 59.62 | 68.82 | 64.83 | 69.11 | 66.94 | 0.03 | -0.02 | 0.05 | 0.47 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.65 | 218,000 | 22.47% | 18.88 | 19.89 | 19.49 | 19.52 | 19.17 | 41.77 | 14.04 | 17.66 | 12.25 | 16.39 | -0.30 | -0.12 | -0.17 | 1.34 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.07 | 201,000 | -11.45% | 4.86 | 4.77 | 4.50 | 4.70 | 5.34 | 62.41 | 56.68 | 45.74 | 42.23 | 23.36 | 0.10 | 0.10 | 0.00 | 0.88 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.92 | 2,814,000 | -20.33% | 0.84 | 0.77 | 0.70 | 0.60 | 0.89 | 63.20 | 83.68 | 78.87 | 54.07 | 57.19 | 0.07 | 0.05 | 0.02 | 1.37 | ||
| MAMA | MAMA's CREATIONS INC | $8.82 | 314,000 | 1.62% | 8.26 | 8.17 | 7.44 | 6.97 | 7.49 | 70.03 | 89.56 | 75.15 | 86.90 | 64.07 | 0.27 | 0.25 | 0.02 | 0.53 | ||
| MTLS | MATERIALISE NV | $5.61 | 72,600 | 77.07% | 5.53 | 5.58 | 5.38 | 5.51 | 6.14 | 54.75 | 56.52 | 53.53 | 52.55 | 42.86 | 0.06 | 0.07 | -0.01 | 1.60 | ||
| JOUT | JOHNSON OUTDOORS INC | $31.97 | 74,000 | 48.00% | 29.94 | 29.62 | 27.24 | 26.50 | 30.27 | 67.33 | 74.16 | 57.94 | 53.86 | 32.57 | 0.97 | 0.91 | 0.05 | 0.90 | ||
| SNDL | SNDL INC | $1.25 | 1,408,000 | -57.50% | 1.24 | 1.28 | 1.32 | 1.44 | 1.69 | 45.15 | 28.44 | 18.03 | 23.27 | 18.55 | -0.03 | -0.02 | -0.00 | 1.44 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.33 | 73,000 | -6.41% | 6.18 | 6.22 | 6.52 | 6.31 | 6.43 | 49.61 | 74.03 | 71.79 | 88.62 | 86.38 | -0.10 | -0.13 | 0.03 | 0.80 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.09 | 777,000 | 20.09% | 7.01 | 7.02 | 7.52 | 8.31 | 10.07 | 46.95 | 79.39 | 70.98 | 97.33 | 95.07 | -0.13 | -0.18 | 0.05 | 0.76 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.39 | 10.38 | 10.33 | 10.25 | 10.14 | 64.72 | 67.50 | 77.03 | 0.00 | 31.24 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| HRTX | HERON THERAPEUTICS INC | $2.15 | 2,492,000 | 8.63% | 2.11 | 2.07 | 2.07 | 2.07 | 1.87 | 56.07 | 64.98 | 66.92 | 74.85 | 76.75 | 0.04 | 0.02 | 0.01 | 1.49 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | 204,000 | 9,614.29% | 11.09 | 11.08 | 11.06 | 10.99 | 10.86 | 51.60 | 75.00 | 87.04 | 58.57 | 65.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 529,000 | 3.52% | 10.45 | 10.44 | 10.43 | 10.25 | N/A | 53.29 | 78.79 | 84.85 | 66.15 | 76.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.24 | 667,000 | 66.33% | 4.93 | 4.98 | 4.24 | 3.64 | 4.14 | 54.48 | 35.28 | 23.56 | 38.97 | 24.21 | 0.17 | 0.24 | -0.07 | 0.38 | ||
| ESEA | EUROSEAS LTD | $46.39 | 43,000 | -7.13% | 45.91 | 44.11 | 38.94 | 35.37 | 37.36 | 68.02 | 42.57 | 43.73 | 12.36 | 5.55 | 2.10 | 2.30 | -0.20 | 0.88 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.74 | 145,000 | 3.57% | 13.25 | 14.58 | 14.28 | 13.51 | 12.07 | 40.67 | 20.53 | 13.44 | 20.76 | 10.83 | -0.68 | -0.27 | -0.41 | 0.72 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.71 | 11,864,000 | -35.65% | 0.71 | 0.73 | 0.70 | 0.68 | 0.94 | 48.64 | 30.99 | 33.71 | 28.70 | 35.53 | 0.00 | 0.01 | -0.00 | 1.90 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.16 | 194,000 | -23.02% | 3.83 | 3.52 | 2.97 | 2.80 | 3.03 | 83.45 | 92.64 | 94.89 | 100.00 | 100.00 | 0.32 | 0.27 | 0.05 | 1.26 | ||
| RBB | RBB BANCORP | $18.35 | 144,000 | -11.11% | 17.14 | 17.01 | 16.58 | 16.70 | 19.47 | 67.74 | 86.52 | 77.75 | 89.29 | 79.72 | 0.29 | 0.16 | 0.13 | 0.86 | ||
| AURA | AURA BIOSCIENCES INC | $6.46 | 198,000 | 75.22% | 6.30 | 6.36 | 5.98 | 6.39 | 7.72 | 55.23 | 39.34 | 32.65 | 36.11 | 25.61 | 0.08 | 0.11 | -0.02 | 1.05 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.64 | 70,000 | 0.72% | 4.64 | 4.68 | 4.57 | 5.06 | 6.10 | 50.74 | 21.53 | 16.93 | 13.12 | 10.88 | -0.00 | 0.03 | -0.03 | 0.88 | ||
| SES | SES AI CORP | $0.88 | 5,735,000 | -27.11% | 0.89 | 0.93 | 0.91 | 0.79 | 0.78 | 48.00 | 28.74 | 31.05 | 34.37 | 35.04 | -0.01 | 0.00 | -0.01 | 1.34 | ||
| CRML | CRITICAL METALS CORP | $3.62 | 4,998,000 | 36.89% | 2.97 | 2.38 | 1.87 | 2.13 | 4.54 | 65.92 | 85.05 | 82.71 | 51.04 | 57.01 | 0.49 | 0.36 | 0.13 | 0.45 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.73 | 226,000 | -25.90% | 5.63 | 5.65 | 5.00 | 5.45 | 7.75 | 57.01 | 29.17 | 25.25 | 18.10 | 10.87 | 0.17 | 0.23 | -0.05 | 0.98 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.65 | 18,000 | -66.85% | 8.67 | 8.32 | 8.91 | 10.10 | 11.11 | 51.17 | 63.21 | 66.42 | 80.89 | 84.22 | -0.02 | -0.12 | 0.10 | 0.74 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.70 | 47,300 | -18.45% | 26.32 | 25.85 | 23.49 | 23.08 | 23.49 | 53.19 | 31.72 | 43.28 | 0.21 | 9.95 | 0.63 | 0.84 | -0.21 | 0.64 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.38 | 10,200 | -32.89% | 37.59 | 36.70 | 36.24 | 34.77 | 36.60 | 64.65 | 77.80 | 78.46 | 95.82 | 93.03 | 0.77 | 0.47 | 0.30 | 0.79 | ||
| WEYS | WEYCO GROUP INC | $33.58 | 7,500 | -34.21% | 32.58 | 31.87 | 31.38 | 31.55 | 33.40 | 60.69 | 81.23 | 85.93 | 87.94 | 91.30 | 0.60 | 0.33 | 0.27 | 0.74 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 5,400 | 157.14% | 10.51 | 10.52 | 10.43 | 10.33 | 10.19 | 49.61 | 33.55 | 36.92 | 10.24 | 8.85 | 0.01 | 0.03 | -0.01 | 0.01 | ||
| MKTW | MARKETWISE INC | $19.74 | 16,300 | 66.33% | 18.90 | 18.45 | 16.59 | 14.29 | 12.95 | 63.45 | 88.81 | 84.44 | 76.40 | 72.95 | 0.85 | 0.79 | 0.07 | 1.04 | ||
| TG | TREDEGAR CORP | $9.20 | 78,400 | -23.88% | 8.81 | 8.73 | 8.36 | 7.93 | 7.75 | 64.92 | 77.90 | 77.67 | 59.22 | 53.05 | 0.18 | 0.16 | 0.02 | 0.90 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.49 | 5,309,000 | -15.90% | 0.50 | 0.51 | 0.58 | 0.67 | 0.57 | 39.46 | 24.19 | 17.47 | 27.60 | 21.73 | -0.02 | -0.02 | 0.00 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.