Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP | ZIPRECRUITER INC | $4.80 | -0.41% | -12.57% | 21.52% | -8.22% | -5.88% | -39.77% | -71.73% | N/A | N/A | $8.23 | $3.35 | 41.68% | 43.50% | 1.55 | 980,000 | -15.15% |
| HSHP | HIMALAYA SHIPPING LTD | $8.82 | -2.65% | -3.71% | 7.82% | 1.26% | 36.11% | 81.11% | N/A | N/A | N/A | $10.14 | $4.29 | 13.02% | 105.59% | 0.84 | 114,000 | -3.39% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $36.08 | 9.90% | 3.17% | 20.35% | 36.41% | 79.77% | 146.11% | 22.31% | 174.16% | -85.38% | $36.39 | $12.78 | 0.85% | 182.32% | 0.83 | 153,000 | 3.38% |
| ORN | ORION GROUP HOLDINGS INC | $10.28 | -3.93% | -10.22% | 12.23% | 30.62% | 18.03% | 26.60% | 328.33% | 106.84% | 139.07% | $11.90 | $4.64 | 13.61% | 121.55% | 0.98 | 151,000 | 0.67% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.81 | -6.42% | -4.94% | 26.25% | 25.26% | 62.50% | 54.17% | 41.89% | N/A | N/A | $5.21 | $2.30 | 7.61% | 109.13% | 0.41 | 199,000 | 31.79% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.25 | -6.36% | -11.29% | -10.23% | -11.39% | -7.25% | -25.81% | -12.23% | N/A | N/A | $11.41 | $8.09 | 27.70% | 1.98% | 0.44 | 567,000 | 2,097.67% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.77 | -1.67% | 1.72% | 1.72% | 27.34% | 106.29% | 256.14% | 45.08% | -0.56% | -52.80% | $2.09 | $0.37 | 15.31% | 384.93% | 1.18 | 915,000 | -31.31% |
| OIS | OIL STATES INTERNATIONAL INC | $6.82 | 0.59% | -3.54% | 11.62% | 19.44% | 19.02% | 37.78% | 0.74% | 26.53% | -75.85% | $7.19 | $3.08 | 5.15% | 121.79% | 1.21 | 670,000 | -22.27% |
| NGS | NATURAL GAS SERVICES GROUP INC | $32.40 | -0.25% | -2.99% | 7.28% | 20.94% | 21.53% | 27.36% | 181.01% | 232.65% | 62.32% | $33.82 | $16.73 | 4.20% | 93.66% | 0.66 | 57,600 | -41.22% |
| CTGO | CONTANGO ORE INC | $27.21 | 1.08% | 0.44% | 20.83% | 14.62% | 31.70% | 142.95% | 19.29% | 64.41% | 677.43% | $28.94 | $8.85 | 5.98% | 207.46% | 0.33 | 202,000 | -18.55% |
| WEST | WESTROCK COFFEE CO | $4.20 | 1.94% | 0.48% | 0.96% | -21.35% | -36.46% | -40.00% | -66.77% | N/A | N/A | $7.92 | $3.59 | 46.97% | 16.99% | 0.57 | 320,000 | -52.94% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $21.09 | $13.30 | 19.82% | 27.14% | 0.49 | 900 | -77.50% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.33 | 0.87% | 2.80% | 3.33% | -4.70% | -12.85% | -21.84% | 16.36% | 6.56% | -0.41% | $37.00 | $25.88 | 23.42% | 9.48% | 0.09 | 750 | -50.00% |
| WTBA | WEST BANCORPORATION INC | $23.92 | -0.17% | 3.86% | 13.69% | 16.68% | 27.71% | 2.27% | -1.16% | 15.17% | 20.02% | $24.27 | $17.31 | 1.44% | 38.19% | 0.80 | 45,300 | 7.86% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 0.00% | -0.19% | 0.10% | 0.98% | 1.63% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.81% | 4.14% | 0.00 | 3,700 | N/A |
| SSP | EW SCRIPPS CO | $4.55 | -2.99% | -3.81% | 6.31% | 60.21% | 60.21% | 124.14% | -64.48% | -68.36% | -76.73% | $4.93 | $1.36 | 7.71% | 234.56% | 1.45 | 1,296,000 | 56.33% |
| KMDA | KAMADA LTD | $7.02 | -1.40% | -0.14% | 2.63% | 1.74% | -1.68% | 22.09% | 67.94% | 8.50% | 67.94% | $9.16 | $5.54 | 23.32% | 26.71% | 0.66 | 40,400 | 17.78% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.82 | 2.56% | 1.04% | 55.00% | 55.35% | 51.89% | 44.19% | -5.41% | -48.68% | -27.29% | $7.04 | $3.81 | 3.06% | 79.05% | 0.73 | 1,348,000 | 1.97% |
| SOHU | SOHUCOM LTD | $14.60 | 1.88% | -4.48% | -4.95% | -7.42% | 33.21% | 11.96% | 6.18% | -9.57% | -74.02% | $16.45 | $7.79 | 11.25% | 87.42% | 0.59 | 29,300 | 19.11% |
| PERI | PERION NETWORK LTD | $9.65 | -1.43% | -5.21% | -0.82% | 1.58% | -0.21% | 12.47% | -61.43% | -15.94% | -5.67% | $11.79 | $7.00 | 18.12% | 37.96% | 1.38 | 364,000 | 31.41% |
| TSAT | TELESAT CORP | $27.04 | -7.11% | -19.48% | 13.47% | 6.71% | 43.98% | 48.90% | 338.25% | N/A | N/A | $36.85 | $14.31 | 26.61% | 88.96% | 1.28 | 210,000 | 6.60% |
| ATEX | ANTERIX INC | $21.34 | 0.23% | -1.25% | 0.71% | 0.05% | -24.19% | -33.10% | -30.92% | -26.87% | -22.48% | $42.91 | $17.58 | 50.27% | 21.39% | 0.68 | 184,000 | -34.05% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.55 | -0.12% | 0.12% | 9.40% | 5.18% | 22.81% | 6.65% | -17.48% | -17.40% | 11.74% | $25.27 | $17.01 | 2.85% | 44.33% | 0.89 | 74,500 | -19.89% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.97 | 0.22% | 0.22% | 3.71% | 0.72% | -22.22% | -33.09% | 7.21% | 35.76% | 659.24% | $22.08 | $12.12 | 36.73% | 15.26% | 0.75 | 196,000 | 18.07% |
| ENGN | ENGENE HOLDINGS INC | $7.79 | -6.32% | -2.55% | -5.73% | 19.54% | 139.82% | 23.91% | -24.04% | N/A | N/A | $11.14 | $2.65 | 30.04% | 194.11% | 0.22 | 881,000 | 15.01% |
| PKE | PARK AEROSPACE CORP | $20.03 | -3.10% | 0.81% | 7.98% | 5.25% | 45.57% | 32.74% | 78.68% | 45.67% | 30.74% | $21.52 | $11.97 | 6.92% | 67.40% | 0.72 | 91,000 | -26.02% |
| TRON | TRON INC | $1.55 | -5.49% | -13.89% | -17.55% | -45.42% | -79.95% | 134.49% | N/A | N/A | N/A | $12.80 | $0.26 | 87.89% | 493.87% | 2.23 | 850,000 | 26.30% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.91 | 1.60% | 3.80% | 18.63% | 29.05% | 112.22% | 289.80% | 391.00% | 28.19% | 855.00% | $3.13 | $0.43 | 38.98% | 346.26% | 0.74 | 546,000 | 5.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.47 | 0.00% | -8.10% | 3.07% | -14.82% | -44.29% | -36.29% | 107.98% | 8.51% | 694.09% | $34.78 | $13.68 | 49.77% | 27.70% | 1.06 | 299,000 | -5.38% |
| LWLG | LIGHTWAVE LOGIC INC | $2.97 | -1.00% | -29.45% | -36.27% | -1.33% | 143.44% | 40.76% | -47.80% | 230.00% | 395.00% | $6.26 | $0.79 | 52.56% | 275.95% | 1.94 | 3,140,000 | -71.64% |
| NATH | NATHANS FAMOUS INC | $96.94 | 1.12% | 3.90% | 0.09% | -9.60% | -12.73% | 13.49% | 44.56% | 71.82% | 93.88% | $118.50 | $75.15 | 18.19% | 29.00% | 0.54 | 20,500 | -50.84% |
| OBT | ORANGE COUNTY BANCORP INC | $29.65 | 2.42% | 2.70% | 18.08% | 13.97% | 29.48% | 0.15% | 26.22% | N/A | N/A | $29.96 | $20.97 | 1.03% | 41.39% | 0.57 | 37,500 | 0.00% |
| CLFD | CLEARFIELD INC | $28.60 | -4.70% | -6.72% | -4.92% | -15.07% | -25.46% | -10.51% | -69.66% | 8.70% | 114.39% | $46.76 | $23.78 | 38.84% | 20.27% | 1.65 | 98,000 | -37.18% |
| DVS | DOLLY VARDEN SILVER CORP | $4.54 | 0.67% | -1.30% | 17.01% | 9.13% | 27.89% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 15.60% | 83.06% | 0.44 | 1,074,000 | -8.91% |
| YSG | YATSEN HOLDING LTD | $4.20 | 0.24% | -25.40% | -22.94% | -57.92% | -51.89% | -9.68% | -34.38% | -94.72% | N/A | $11.57 | $3.01 | 63.70% | 39.53% | 1.09 | 160,000 | 9.59% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.00% | 0.29% | 0.24% | 1.58% | -2.00% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.04 | 0 | -100.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.04 | 0.17% | 0.83% | -2.74% | -11.18% | -9.17% | -11.70% | 6.15% | 36.04% | -8.35% | $7.53 | $5.66 | 19.79% | 6.71% | 0.65 | 553,000 | -16.21% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.14 | -0.20% | 1.00% | -16.60% | -4.59% | 22.13% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 23.48% | 27.67% | 0.44 | 220,000 | 48.65% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.69 | -1.01% | 3.25% | 21.38% | -3.35% | 32.88% | 123.02% | N/A | N/A | N/A | $17.66 | $3.49 | 28.14% | 263.61% | 1.20 | 298,000 | -48.17% |
| SMRT | SMARTRENT INC | $2.08 | 1.46% | 4.00% | 44.44% | 26.83% | 130.85% | 18.18% | -5.45% | N/A | N/A | $2.20 | $0.67 | 5.45% | 209.99% | 1.52 | 1,321,000 | -21.88% |
| VSTA | VASTA PLATFORM LTD | $4.90 | -1.21% | -1.80% | -1.33% | -1.11% | 15.16% | 162.03% | 29.97% | -66.42% | N/A | $5.49 | $1.67 | 10.71% | 193.41% | 0.24 | 2,300 | -23.33% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.90 | 0.38% | 3.46% | 14.32% | 10.69% | 45.48% | 53.68% | 72.96% | 148.63% | 155.90% | $50.39 | $26.39 | 0.98% | 89.09% | 0.71 | 106,000 | 64.34% |
| DBI | DESIGNER BRANDS INC | $7.89 | -6.18% | -6.85% | 117.96% | 86.08% | 235.74% | 32.38% | -17.30% | 5.20% | -66.44% | $8.75 | $2.18 | 9.84% | 262.76% | 1.57 | 1,105,000 | -24.26% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.37 | -0.04% | 2.43% | 8.96% | 35.66% | 50.34% | 42.94% | 175.83% | 59.44% | 107.32% | $24.12 | $11.01 | 7.26% | 103.18% | 0.67 | 100,000 | -13.04% |
| MG | MISTRAS GROUP INC | $12.39 | -3.88% | -0.08% | 2.57% | 31.67% | 62.39% | 36.45% | 151.32% | 69.26% | -33.88% | $13.43 | $7.06 | 7.74% | 75.50% | 0.96 | 151,000 | -21.76% |
| CVGW | CALAVO GROWERS INC | $21.89 | 0.32% | 4.34% | 10.89% | -20.75% | -18.81% | -16.16% | -35.98% | -70.53% | -58.41% | $28.72 | $18.40 | 23.78% | 18.97% | 0.46 | 317,000 | 74.18% |
| VENU | VENU HOLDING CORP | $9.10 | 3.64% | 4.72% | 4.84% | -27.78% | -21.21% | -0.11% | N/A | N/A | N/A | $18.16 | $7.05 | 49.89% | 29.08% | 0.68 | 166,000 | 30.71% |
| CZNC | CITIZENS & NORTHERN CORP | $21.85 | -0.59% | 2.92% | 14.88% | 9.14% | 19.59% | 13.04% | -7.06% | 6.43% | 7.48% | $22.68 | $17.85 | 3.66% | 22.41% | 0.59 | 87,000 | 3.57% |
| NNDM | NANO DIMENSION LTD | $1.79 | -2.19% | 0.56% | 16.23% | 20.95% | 27.86% | -30.35% | -25.73% | -73.87% | N/A | $2.74 | $1.31 | 34.67% | 36.64% | 1.31 | 3,837,000 | 5.99% |
| DEFT | DEFI TECHNOLOGIES INC | $1.01 | -3.81% | -14.41% | -3.81% | -61.00% | -63.27% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 79.60% | 10.99% | 3.72 | 4,125,000 | -10.17% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 0.07% | 0.09% | -0.56% | 0.76% | 0.00% | 2.03% | N/A | N/A | N/A | $11.66 | $10.21 | 9.26% | 3.62% | 0.05 | 299,000 | 24,816.67% |
| GRVY | GRAVITY CO LTD | $55.70 | -0.30% | -1.00% | -2.89% | -12.64% | -9.45% | -15.22% | 51.15% | -71.35% | 3,425.32% | $70.00 | $53.12 | 20.43% | 4.86% | 1.02 | 17,800 | -5.32% |
| SGU | STAR GROUP LP | $11.73 | 0.09% | -1.43% | -1.68% | 2.89% | -0.34% | 2.99% | 4.08% | 20.80% | 60.25% | $13.75 | $11.11 | 14.69% | 5.58% | 0.33 | 28,800 | N/A |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.76 | -0.37% | 0.75% | 1.80% | 1.99% | -12.59% | 6.96% | N/A | N/A | N/A | $13.73 | $10.05 | 21.63% | 7.06% | 0.02 | 20,900 | -98.09% |
| NLOP | NET LEASE OFFICE PROPERTIES | $26.03 | 0.23% | 0.93% | -11.61% | -9.68% | -19.88% | -19.69% | N/A | N/A | N/A | $34.53 | $24.81 | 24.62% | 4.92% | 0.78 | 107,000 | -10.08% |
| IMMP | IMMUTEP LTD | $2.64 | 6.02% | 5.60% | 42.70% | 58.08% | 59.04% | 23.94% | 36.08% | -16.72% | -28.65% | $3.53 | $1.32 | 25.21% | 100.00% | 1.00 | 819,000 | 234.29% |
| CLPT | CLEARPOINT NEURO INC | $13.56 | -1.88% | 3.43% | -4.57% | 27.20% | 21.40% | -17.01% | 66.18% | 12.07% | -8.38% | $30.10 | $9.76 | 54.95% | 38.93% | 1.82 | 1,185,000 | -38.51% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.00 | 2.26% | 4.56% | 18.44% | 8.49% | 20.04% | -12.27% | 3.74% | 13.31% | 118.66% | $30.29 | $20.88 | 7.56% | 34.10% | 0.80 | 24,300 | -63.40% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.73 | 0.53% | -8.17% | 3.80% | -17.55% | 47.68% | -25.20% | -28.91% | -10.33% | -39.81% | $8.56 | $3.35 | 33.06% | 71.04% | 1.40 | 557,000 | -7.01% |
| TLS | TELOS CORP | $5.20 | -4.06% | -14.19% | -9.09% | -21.09% | 98.47% | 37.20% | 11.35% | -78.70% | N/A | $8.36 | $1.83 | 37.80% | 184.15% | 1.64 | 900,000 | 43.77% |
| ISBA | ISABELLA BANK CORP | $52.27 | -1.19% | 3.88% | 31.60% | 59.70% | 49.26% | N/A | N/A | N/A | N/A | $54.31 | $24.68 | 3.75% | 111.79% | -0.36 | 36,300 | 66.51% |
| WNC | WABASH NATIONAL CORP | $9.46 | -3.27% | -3.86% | 25.46% | -13.92% | -7.98% | -48.22% | -59.43% | -44.29% | -14.54% | $17.72 | $6.78 | 46.60% | 39.53% | 1.09 | 282,000 | -57.97% |
| TTGT | TECHTARGET INC | $5.31 | -0.19% | -0.56% | 5.99% | -21.57% | -20.39% | -73.75% | -87.49% | -90.40% | -35.87% | $21.38 | $4.63 | 75.16% | 14.69% | 1.43 | 253,000 | -14.24% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.00% | -0.37% | 0.00% | 0.76% | 0.66% | 5.13% | N/A | N/A | N/A | $10.72 | $10.14 | 0.56% | 5.13% | 0.01 | 1,100 | 83.33% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | 0.39% | -0.87% | -0.24% | -3.13% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.04% | 4.42% | 0.02 | 0 | -100.00% |
| ESEA | EUROSEAS LTD | $54.57 | -2.87% | -7.51% | -11.34% | -14.16% | 21.19% | 59.94% | 191.66% | 1,036.88% | 151.70% | $66.00 | $26.30 | 17.32% | 107.49% | 0.89 | 31,300 | -5.72% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.04 | 1.52% | -1.23% | 0.75% | -9.54% | -16.97% | -23.41% | N/A | N/A | N/A | $16.16 | $11.51 | 25.50% | 4.59% | 0.43 | 143,000 | 55.43% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.65 | -1.32% | -6.34% | 12.75% | 30.20% | 61.84% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 10.67% | 84.99% | 1.34 | 30,300 | -16.53% |
| TITN | TITAN MACHINERY INC | $16.26 | 0.25% | -0.18% | 5.72% | -14.56% | -15.18% | 10.31% | -57.72% | -17.13% | 69.55% | $23.41 | $12.50 | 30.53% | 30.08% | 1.26 | 155,000 | -6.63% |
| OBE | OBSIDIAN ENERGY LTD | $5.66 | 1.07% | -8.27% | -6.60% | -11.01% | -5.67% | 10.12% | -10.30% | 757.58% | -11.47% | $7.07 | $3.88 | 19.94% | 45.88% | 1.11 | 284,000 | -0.35% |
| TACO | BERTO ACQUISITION CORP | $10.12 | -0.10% | -0.10% | -0.49% | -1.27% | -2.60% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.60% | 0.25% | 0.03 | 25,800 | -67.95% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.79% | -0.49% | -6.99% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.01 | 159,000 | -32.63% |
| RBB | RBB BANCORP | $22.22 | 0.00% | 1.32% | 18.60% | 17.13% | 38.70% | -2.80% | 5.56% | 40.63% | N/A | $22.50 | $14.40 | 1.24% | 54.31% | 0.87 | 32,800 | -40.36% |
| NCMI | NATIONAL CINEMEDIA INC | $4.03 | -0.49% | -3.13% | 4.13% | -15.16% | -22.65% | -42.18% | 25.94% | -89.28% | -97.42% | $7.25 | $3.81 | 44.41% | 5.77% | 1.18 | 224,000 | -6.67% |
| RM | REGIONAL MANAGEMENT CORP | $38.93 | -0.46% | 3.54% | 7.81% | -11.24% | 42.91% | 14.70% | 37.66% | 35.69% | 175.51% | $46.00 | $25.41 | 15.37% | 53.21% | 1.10 | 35,000 | -22.91% |
| BGS | B&G FOODS INC | $4.72 | -0.42% | -1.87% | 5.12% | 3.96% | 8.01% | -39.02% | -60.99% | -83.97% | -86.58% | $8.06 | $3.67 | 41.44% | 28.61% | 0.37 | 1,364,000 | 19.75% |
| YRD | YIREN DIGITAL LTD | $4.33 | 0.00% | -0.23% | -12.53% | -27.59% | -26.86% | -8.84% | 202.80% | 30.42% | -52.42% | $8.74 | $4.15 | 50.46% | 4.34% | 1.05 | 44,600 | 13.49% |
| NC | NACCO INDUSTRIES INC | $50.53 | 2.45% | 4.62% | -4.10% | 20.31% | 29.23% | 66.60% | 35.61% | 74.48% | 19.80% | $53.88 | $27.47 | 6.22% | 83.95% | 0.83 | 10,700 | 44.59% |
| SLP | SIMULATIONS PLUS INC | $18.70 | -0.85% | -5.56% | 10.13% | 21.19% | 2.07% | -37.75% | -49.77% | -69.79% | 103.26% | $37.67 | $12.39 | 50.35% | 50.93% | 1.04 | 197,000 | -5.29% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.00 | -1.60% | -2.63% | 18.89% | 35.68% | 58.36% | 61.77% | 87.29% | 33.33% | 512.24% | $27.98 | $12.54 | 3.50% | 115.31% | 0.41 | 10,700 | 9.18% |
| USNA | USANA HEALTH SCIENCES INC | $20.48 | 0.74% | -1.87% | 8.25% | -32.14% | -32.74% | -43.55% | -60.63% | -73.86% | -68.79% | $38.32 | $18.48 | 46.56% | 10.82% | 0.69 | 146,000 | 31.53% |
| MBI | MBIA INC | $7.38 | -1.73% | -1.99% | -2.12% | 6.34% | 74.88% | 16.40% | -40.77% | 1.65% | 36.41% | $8.26 | $3.86 | 10.65% | 91.19% | 1.11 | 307,000 | -21.68% |
| AURA | AURA BIOSCIENCES INC | $5.85 | -5.34% | -9.58% | 6.36% | -4.10% | -5.34% | -32.53% | -50.92% | N/A | N/A | $8.60 | $4.35 | 31.98% | 34.64% | 1.10 | 171,000 | -1.72% |
| DVLT | DATAVAULT AI INC | $1.30 | -6.47% | -10.34% | -30.48% | 279.01% | 69.93% | -23.98% | -99.91% | -100.00% | N/A | $4.10 | $0.25 | 68.29% | 417.93% | 0.64 | 19,951,000 | 15.08% |
| DAVA | ENDAVA PLC | $6.99 | -0.29% | 4.48% | 10.43% | -26.81% | -53.24% | -77.32% | -90.68% | -90.52% | N/A | $34.94 | $6.02 | 79.99% | 16.11% | 1.41 | 979,000 | 25.03% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.45 | 1.08% | 1.44% | -7.85% | -5.48% | 24.82% | -36.23% | -47.38% | -51.85% | -39.03% | $12.84 | $5.99 | 34.19% | 41.07% | 0.74 | 672,000 | 72.31% |
| NFE | NEW FORTRESS ENERGY INC | $1.30 | 11.11% | -4.41% | 18.18% | -39.81% | -41.70% | -89.11% | -96.97% | -97.51% | N/A | $16.66 | $0.98 | 92.20% | 33.06% | 1.58 | 16,740,000 | 20.98% |
| RMNI | RIMINI STREET INC | $4.03 | -0.74% | -2.66% | 6.33% | -10.64% | 24.00% | 48.16% | 7.75% | -18.42% | -57.93% | $5.38 | $2.47 | 25.09% | 63.49% | 1.16 | 303,000 | 54.59% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | -1.64% | -2.44% | 0.56% | -8.63% | -10.22% | -4.51% | -29.55% | -29.69% | 28.43% | $4.03 | $3.47 | 10.67% | 3.75% | 0.42 | 63,000 | 213.43% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | -4.95% | -0.23% | -0.58% | 90.21% | 368.49% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.27% | 640.90% | -1.16 | 2,100 | 500.00% |
| JACK | JACK IN THE BOX INC | $19.51 | -4.32% | -2.98% | 36.82% | 4.16% | 10.66% | -54.47% | -71.04% | -78.48% | -74.10% | $44.15 | $13.99 | 55.80% | 39.43% | 0.89 | 644,000 | -23.42% |
| VALU | VALUE LINE INC | $39.25 | -0.08% | 1.42% | 7.98% | 1.03% | 5.31% | -27.31% | -11.46% | 29.41% | 169.39% | $55.01 | $32.94 | 28.65% | 19.16% | 0.96 | 3,200 | -15.79% |
| XPOF | XPONENTIAL FITNESS INC | $7.53 | 1.35% | -4.44% | 29.83% | -7.38% | -3.95% | -51.42% | -64.04% | N/A | N/A | $18.87 | $5.38 | 60.10% | 39.96% | 1.46 | 305,000 | -4.98% |
| LWAY | LIFEWAY FOODS INC | $24.14 | 1.51% | 4.14% | 11.24% | -28.62% | -2.27% | 0.79% | 312.65% | 293.80% | 114.39% | $34.20 | $19.50 | 29.42% | 23.79% | 0.75 | 89,000 | 109.41% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.87 | -0.41% | -11.13% | -17.18% | -31.98% | -20.16% | -79.64% | -70.56% | -75.61% | -68.82% | $23.83 | $4.78 | 79.56% | 1.80% | 0.91 | 1,272,000 | 1.76% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.65 | -0.24% | -2.39% | 9.15% | -9.90% | -7.19% | -4.53% | -2.39% | 21.40% | 29.35% | $15.56 | $11.19 | 18.70% | 13.05% | 0.51 | 134,000 | 48.89% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.49 | -0.90% | -1.44% | 2.81% | -13.81% | 21.46% | 50.00% | 57.31% | -77.09% | N/A | $6.57 | $2.45 | 16.37% | 124.08% | 1.15 | 201,000 | -41.74% |
| GNE | GENIE ENERGY LTD | $13.81 | -4.30% | -0.86% | -5.22% | -7.25% | -45.18% | -6.37% | 38.10% | 69.24% | 35.13% | $28.47 | $13.05 | 51.49% | 5.82% | 0.50 | 141,000 | 14.63% |
| BNTC | BENITEC BIOPHARMA INC | $10.79 | -13.05% | -15.77% | -20.25% | -21.24% | -30.12% | -15.51% | 352.41% | -77.96% | -98.58% | $17.15 | $9.70 | 37.08% | 11.24% | 0.75 | 546,000 | 149.32% |
| LXFR | LUXFER HOLDINGS PLC | $13.66 | 0.07% | 1.19% | 16.26% | -2.57% | 18.27% | -0.44% | 3.72% | -15.47% | 40.10% | $14.96 | $9.41 | 8.66% | 45.15% | 0.96 | 86,000 | -29.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.