Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $5.03 | 1,011,000 | -5.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.79 | 1,314,000 | 11.64% | 5.36 | 5.25 | 5.49 | 5.15 | 5.00 | 60.77 | 79.32 | 81.88 | 85.73 | 92.07 | 0.07 | -0.02 | 0.09 | 1.59 | ||
| MG | MISTRAS GROUP INC | $16.08 | 79,600 | -20.40% | 15.55 | 15.68 | 16.99 | 16.94 | 15.00 | 50.05 | 80.53 | 69.25 | 89.92 | 92.35 | -0.33 | -0.47 | 0.14 | 0.90 | ||
| BMM | BLUE MOON METALS INC | $5.80 | 256,000 | 224.05% | 5.49 | 5.60 | 6.26 | 6.57 | N/A | 50.24 | 80.95 | 69.96 | 89.60 | 86.66 | -0.15 | -0.25 | 0.10 | 2.63 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.08 | 70,600 | -1.26% | 34.17 | 33.92 | 33.04 | 31.42 | 30.46 | 53.55 | 82.56 | 84.29 | 51.60 | 54.28 | 0.34 | 0.37 | -0.03 | 0.49 | ||
| EVGO | EVGO INC | $1.62 | 5,508,000 | 18.45% | 1.60 | 1.62 | 1.84 | 1.91 | 2.51 | 47.08 | 41.31 | 48.38 | 69.81 | 76.33 | -0.07 | -0.08 | 0.01 | 1.73 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.92 | 4,200,000 | 27.93% | 12.48 | 12.40 | 13.90 | 16.85 | 20.57 | 32.14 | 36.61 | 57.41 | 25.38 | 55.99 | -0.57 | -0.47 | -0.09 | 0.84 | ||
| EVMN | EVOMMUNE INC | $14.08 | 373,000 | -58.88% | 12.16 | 11.99 | 16.25 | 20.26 | N/A | 54.03 | 91.84 | 88.53 | 98.95 | 98.95 | -0.81 | -1.43 | 0.62 | 1.16 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 70,000 | -60.23% | 10.14 | 10.14 | 10.14 | 10.10 | N/A | 60.58 | 92.67 | 87.78 | 88.20 | 81.91 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.51 | 155,000 | -26.19% | 16.55 | 16.62 | 16.25 | 16.98 | 15.34 | 37.34 | 32.69 | 32.30 | 0.00 | 2.62 | -0.16 | 0.01 | -0.17 | 0.48 | ||
| NPCE | NEUROPACE INC | $14.83 | 200,000 | -30.31% | 14.10 | 14.90 | 15.67 | 15.60 | 15.18 | 49.01 | 43.39 | 34.65 | 77.00 | 62.60 | -0.58 | -0.56 | -0.02 | 0.96 | ||
| ELMT | ELMET GROUP CO | $16.86 | 159,000 | 3.92% | 14.86 | 14.81 | 16.92 | N/A | N/A | 57.77 | 91.72 | 85.51 | 100.00 | 99.47 | -0.22 | -0.61 | 0.38 | 3.43 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.22 | 77,000 | 87.80% | 47.67 | 46.78 | 45.88 | 46.90 | 45.48 | 59.81 | 71.61 | 82.84 | 67.72 | 81.99 | 0.72 | 0.56 | 0.16 | 0.90 | ||
| SD | SANDRIDGE ENERGY INC | $13.62 | 277,000 | -27.68% | 13.51 | 13.65 | 14.00 | 14.76 | 14.81 | 48.65 | 22.87 | 22.97 | 39.87 | 38.08 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.27 | 1,634,000 | -44.06% | 3.83 | 4.07 | 4.38 | 4.75 | 5.02 | 53.16 | 50.54 | 26.42 | 63.98 | 31.74 | -0.18 | -0.19 | 0.01 | 1.44 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | 28.45 | 53.22 | 100.00 | 66.67 | 100.00 | 66.67 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| TENX | TENAX THERAPEUTICS INC | $13.44 | 2,037,000 | 71.61% | 14.36 | 14.84 | 13.72 | 13.66 | 12.42 | 43.51 | 8.14 | 12.78 | 8.31 | 8.50 | -0.24 | 0.09 | -0.34 | 0.46 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.29 | 660,000 | 89.66% | 9.40 | 9.59 | 9.99 | 10.28 | N/A | 44.77 | 39.50 | 41.86 | 80.31 | 83.97 | -0.29 | -0.28 | -0.01 | 2.31 | ||
| EOLS | EVOLUS INC | $7.59 | 1,631,000 | -44.14% | 6.36 | 6.15 | 6.49 | 5.86 | 5.89 | 72.26 | 87.35 | 79.07 | 100.00 | 98.03 | 0.11 | -0.07 | 0.18 | 1.07 | ||
| IBEX | IBEX LTD | $37.25 | 131,000 | 41.62% | 36.07 | 35.16 | 32.67 | 30.82 | 32.97 | 67.37 | 94.33 | 88.77 | 82.89 | 71.65 | 1.19 | 1.07 | 0.12 | 0.57 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.30 | 134,000 | -43.46% | 2.38 | 2.35 | 2.28 | 2.43 | 2.43 | 49.10 | 11.85 | 16.85 | 7.03 | 7.21 | 0.02 | 0.04 | -0.02 | 1.07 | ||
| PROK | PROKIDNEY CORP | $1.64 | 739,000 | 92.95% | 1.59 | 1.58 | 1.71 | 1.79 | 2.07 | 49.85 | 83.49 | 81.91 | 89.28 | 93.38 | -0.03 | -0.05 | 0.02 | 1.35 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.94 | 1,848,000 | 21.10% | 3.77 | 3.86 | 4.09 | 4.12 | 4.61 | 50.38 | 53.97 | 42.00 | 88.15 | 75.88 | -0.09 | -0.12 | 0.03 | 1.31 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.44 | 380,000 | -48.79% | 10.72 | 10.53 | 10.66 | 10.98 | 11.33 | 45.98 | 57.15 | 73.13 | 59.26 | 74.42 | -0.04 | -0.04 | 0.01 | 0.52 | ||
| GOGO | GOGO INC | $3.64 | 2,387,000 | -33.17% | 4.11 | 3.86 | 3.73 | 4.03 | 4.88 | 44.58 | 39.82 | 64.78 | 23.39 | 56.73 | 0.12 | 0.13 | -0.01 | 1.13 | ||
| LAES | SEALSQ CORP | $2.57 | 14,055,000 | 61.22% | 2.44 | 2.51 | 2.92 | 2.87 | 3.71 | 47.56 | 63.70 | 61.11 | 90.04 | 91.13 | -0.11 | -0.15 | 0.03 | 2.39 | ||
| ATNI | ATN INTERNATIONAL INC | $31.97 | 150,000 | -35.34% | 25.52 | 24.50 | 25.62 | 26.46 | 24.40 | 76.11 | 82.83 | 83.51 | 86.51 | 86.51 | 0.77 | -0.15 | 0.92 | 0.52 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.75 | 88,000 | -41.72% | 9.88 | 10.25 | 10.38 | 8.91 | 7.73 | 39.72 | 18.02 | 20.89 | 9.15 | 12.41 | -0.22 | -0.13 | -0.09 | 0.71 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.60 | 149,000 | 7.97% | 2.95 | 3.09 | 3.26 | 3.45 | 3.60 | 11.43 | 1.32 | 1.70 | 0.00 | 5.42 | -0.14 | -0.10 | -0.05 | 0.45 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.14 | 379,000 | -34.99% | 8.14 | 8.33 | 8.23 | 9.43 | 8.83 | 46.95 | 56.73 | 59.78 | 60.39 | 64.80 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| OVID | OVID THERAPEUTICS INC | $2.63 | 915,000 | -29.01% | 2.44 | 2.42 | 2.46 | 2.53 | 2.06 | 58.51 | 89.65 | 85.50 | 98.16 | 96.23 | 0.02 | -0.02 | 0.04 | 0.99 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $9.25 | 111,000 | 14.43% | 8.85 | 9.07 | 9.71 | 10.03 | 10.21 | 50.53 | 64.36 | 56.39 | 79.01 | 72.05 | -0.19 | -0.33 | 0.14 | 0.57 | ||
| AMCX | AMC GLOBAL MEDIA INC | $11.86 | 595,000 | -30.49% | 10.96 | 10.60 | 10.17 | 9.07 | 8.70 | 65.54 | 83.84 | 84.68 | 93.22 | 90.24 | 0.46 | 0.29 | 0.17 | 1.14 | ||
| QNC | QUANTUM EMOTION CORP | $2.23 | 304,000 | 22.58% | 2.13 | 2.19 | 2.73 | 2.70 | N/A | 44.69 | 71.67 | 61.36 | 97.26 | 97.95 | -0.16 | -0.20 | 0.04 | 3.34 | ||
| RERE | ATRENEW INC | $4.55 | 572,000 | -17.22% | 4.28 | 4.10 | 4.08 | 4.40 | 4.79 | 64.18 | 96.71 | 85.75 | 97.72 | 86.43 | 0.10 | 0.04 | 0.06 | 1.06 | ||
| GEMI | GEMINI SPACE STATION INC | $4.09 | 790,000 | -10.63% | 4.12 | 4.29 | 4.44 | 4.66 | 7.81 | 45.79 | 25.96 | 28.42 | 26.61 | 28.43 | -0.12 | -0.10 | -0.02 | 3.28 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 9,400 | 623.08% | 9.96 | 9.95 | 9.94 | 9.95 | N/A | 54.95 | 74.17 | 85.83 | 68.87 | 84.43 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.49 | 69,600 | -0.57% | 29.75 | 29.45 | 29.54 | 30.88 | 33.37 | 61.66 | 69.30 | 60.73 | 74.42 | 64.64 | 0.14 | 0.02 | 0.12 | 0.40 | ||
| CAL | CALERES INC | $14.50 | 330,000 | -44.91% | 13.61 | 12.74 | 12.97 | 12.58 | 12.37 | 64.85 | 88.57 | 88.80 | 100.00 | 100.00 | 0.51 | 0.23 | 0.28 | 1.32 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.07 | 58,500 | 19.39% | 20.28 | 20.17 | 19.73 | 18.59 | 17.33 | 50.36 | 55.99 | 70.52 | 18.08 | 38.55 | 0.17 | 0.21 | -0.04 | 0.49 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.42 | 285,000 | 9.62% | 7.47 | 7.40 | 7.28 | 7.42 | 7.32 | 51.78 | 43.78 | 48.98 | 24.12 | 28.20 | 0.06 | 0.07 | -0.00 | 0.84 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.95 | 1,067,000 | -53.49% | 15.94 | 15.81 | 15.02 | N/A | N/A | 68.74 | 74.54 | 61.48 | 90.41 | 64.34 | 0.38 | 0.31 | 0.06 | -0.10 | ||
| WTBA | WEST BANCORPORATION INC | $28.43 | 65,000 | -48.41% | 28.14 | 27.55 | 26.19 | 25.04 | 24.04 | 65.58 | 83.33 | 84.50 | 67.51 | 76.68 | 0.63 | 0.61 | 0.02 | 0.75 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.96 | 427,000 | -15.28% | 7.59 | 7.56 | 8.06 | 8.55 | 8.29 | 51.74 | 69.25 | 63.51 | 94.84 | 92.65 | -0.16 | -0.23 | 0.08 | 1.75 | ||
| BTBT | BIT DIGITAL INC | $1.38 | 14,261,000 | -7.29% | 1.35 | 1.44 | 1.70 | 1.66 | 1.97 | 42.80 | 44.32 | 45.52 | 90.61 | 92.82 | -0.10 | -0.11 | 0.01 | 2.70 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.47 | 11,300 | 5,550.00% | 10.47 | 10.50 | 10.47 | 10.41 | 10.44 | 47.34 | 35.74 | 40.31 | 26.06 | 32.57 | -0.01 | -0.00 | -0.01 | -0.07 | ||
| BSVN | BANK7 CORP | $50.57 | 36,500 | 164.49% | 50.27 | 50.22 | 48.27 | 45.26 | 43.88 | 55.50 | 63.80 | 61.19 | 59.46 | 59.50 | 0.53 | 0.64 | -0.11 | 0.71 | ||
| LWAY | LIFEWAY FOODS INC | $31.50 | 65,000 | -26.14% | 30.42 | 30.84 | 28.37 | 26.09 | 24.50 | 60.26 | 58.06 | 33.01 | 56.21 | 27.45 | 0.39 | 0.55 | -0.16 | 0.75 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.92 | 341,000 | 258.95% | 33.91 | 32.24 | 30.35 | 28.45 | 27.06 | 67.49 | 81.34 | 79.96 | 50.05 | 51.27 | 1.28 | 1.09 | 0.20 | 0.77 | ||
| ELVA | ELECTROVAYA INC | $9.71 | 505,000 | 28.17% | 8.71 | 8.95 | 9.66 | 9.42 | 8.40 | 54.46 | 66.71 | 54.17 | 92.79 | 83.32 | -0.11 | -0.26 | 0.15 | 1.18 | ||
| CBK | COMMERCIAL BANCGROUP INC | $35.06 | 44,200 | 68.70% | 34.62 | 33.97 | 32.35 | 30.06 | 27.60 | 65.22 | 86.97 | 86.46 | 83.21 | 85.15 | 0.78 | 0.73 | 0.06 | 0.36 | ||
| XRN | CHIRON REAL ESTATE INC | $36.07 | 67,000 | -21.55% | 35.98 | 36.65 | 36.51 | 35.60 | 34.89 | 47.13 | 28.91 | 18.70 | 23.28 | 10.07 | -0.34 | -0.15 | -0.19 | 0.77 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.23 | 132,000 | 17.86% | 26.76 | 26.57 | 28.87 | 29.94 | 32.51 | 48.60 | 57.87 | 62.89 | 77.43 | 84.88 | -0.43 | -0.70 | 0.27 | 0.79 | ||
| GTEN | GORES HOLDINGS X INC | $10.57 | 21,900 | 231.82% | 10.49 | 10.49 | 10.45 | 10.38 | 10.35 | 66.13 | 82.59 | 71.98 | 77.97 | 53.32 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.90 | 3,200 | N/A | 9.34 | 9.29 | 8.35 | 7.32 | 4.93 | 49.41 | 20.69 | 26.61 | 0.58 | 3.54 | 0.20 | 0.33 | -0.12 | 0.82 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 1,600 | N/A | 11.46 | 11.45 | 11.42 | 11.36 | 11.26 | 56.36 | 70.59 | 70.59 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 5,000 | -66.89% | 10.14 | 10.15 | 10.13 | 10.05 | N/A | 51.14 | 36.11 | 27.59 | 60.23 | 43.42 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| OWLS | OBOOK HOLDINGS INC | $5.38 | 21,000 | -38.60% | 5.36 | 5.46 | 5.62 | 5.75 | 6.48 | 42.93 | 41.22 | 45.22 | 82.77 | 86.81 | -0.08 | -0.08 | 0.01 | 0.66 | ||
| TWI | TITAN INTERNATIONAL INC | $7.36 | 361,000 | -48.79% | 7.51 | 7.62 | 7.54 | 7.59 | 8.12 | 45.99 | 19.39 | 21.67 | 12.58 | 13.65 | -0.07 | -0.01 | -0.06 | 1.49 | ||
| QMCO | QUANTUM CORP | $12.04 | 646,000 | 31.57% | 11.19 | 10.95 | 11.82 | 9.42 | 8.32 | 57.30 | 67.62 | 62.95 | 98.97 | 91.18 | 0.10 | -0.05 | 0.14 | 1.67 | ||
| CERS | CERUS CORP | $2.35 | 3,463,000 | 34.07% | 2.52 | 2.80 | 2.81 | 2.48 | 2.25 | 35.99 | 21.62 | 16.76 | 23.51 | 15.35 | -0.17 | -0.09 | -0.08 | 1.76 | ||
| GRVY | GRAVITY CO LTD | $68.12 | 246,000 | 846.15% | 62.53 | 62.28 | 62.64 | 62.44 | 61.69 | 67.58 | 56.97 | 56.39 | 71.92 | 75.45 | 0.15 | -0.26 | 0.41 | 0.90 | ||
| PACK | RANPAK HOLDINGS CORP | $5.51 | 438,000 | -28.66% | 5.67 | 6.22 | 6.69 | 5.67 | 5.44 | 39.01 | 31.82 | 32.87 | 33.18 | 33.17 | -0.37 | -0.28 | -0.08 | 1.86 | ||
| RMNI | RIMINI STREET INC | $5.05 | 356,000 | -46.30% | 4.87 | 4.72 | 4.44 | 3.97 | 3.88 | 64.61 | 83.75 | 78.32 | 77.14 | 74.26 | 0.15 | 0.13 | 0.01 | 1.15 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.47 | 1,171,000 | 14.58% | 5.92 | 5.83 | 9.27 | 12.73 | 24.93 | 44.86 | 83.37 | 78.31 | 95.50 | 97.00 | -0.79 | -1.15 | 0.36 | 2.29 | ||
| ACTG | ACACIA RESEARCH CORP | $4.82 | 276,000 | -31.68% | 4.59 | 4.56 | 4.61 | 4.75 | 4.30 | 62.83 | 49.87 | 46.50 | 83.10 | 77.40 | 0.02 | -0.01 | 0.03 | 0.85 | ||
| IPI | INTREPID POTASH INC | $34.85 | 205,000 | 30.57% | 34.51 | 34.57 | 34.88 | 37.50 | 34.01 | 51.42 | 55.03 | 44.54 | 62.98 | 44.00 | -0.17 | -0.24 | 0.07 | 1.09 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.63 | 41,000 | -35.43% | 12.32 | 12.29 | 12.12 | 11.95 | 12.30 | 66.62 | 86.77 | 75.42 | 100.00 | 96.49 | 0.14 | -0.02 | 0.16 | 0.85 | ||
| CBAN | COLONY BANKCORP INC | $22.01 | 110,000 | 20.22% | 21.99 | 21.46 | 20.79 | 20.38 | 19.33 | 60.84 | 82.75 | 84.43 | 68.91 | 73.09 | 0.43 | 0.40 | 0.03 | 0.58 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0 | N/A | 9.98 | 9.98 | 9.96 | 9.93 | N/A | 61.44 | 80.00 | 78.52 | 100.00 | 94.50 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| REAX | REAL BROKERAGE INC | $2.14 | 7,432,000 | -14.05% | 1.76 | 1.87 | 1.84 | 2.05 | 2.77 | 63.14 | 65.09 | 42.80 | 81.81 | 57.48 | -0.02 | -0.04 | 0.03 | 0.86 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.01 | 67,000 | -0.74% | 36.39 | 37.88 | 39.94 | 39.84 | 36.61 | 43.59 | 33.96 | 33.05 | 66.71 | 63.77 | -1.08 | -1.13 | 0.05 | 0.61 | ||
| QTTB | Q32 BIO INC | $15.60 | 513,000 | -14.36% | 15.64 | 15.91 | 13.87 | 10.00 | 6.77 | 53.32 | 69.61 | 71.86 | 68.65 | 79.44 | 0.68 | 0.77 | -0.10 | 1.01 | ||
| APXT | APEX TREASURY CORP | $10.10 | 9,700 | -98.29% | 10.11 | 10.10 | 10.07 | 10.03 | N/A | 52.90 | 33.33 | 31.62 | 18.44 | 15.92 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MAGN | MAGNERA CORP | $12.91 | 865,000 | -34.12% | 13.46 | 13.43 | 12.61 | 11.41 | 12.05 | 47.62 | 35.21 | 38.44 | 14.99 | 20.03 | 0.17 | 0.32 | -0.15 | 1.46 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.86 | 302,000 | 100.00% | 34.86 | 34.41 | 33.49 | 35.65 | 44.97 | 65.17 | 68.72 | 54.11 | 65.40 | 43.69 | 0.58 | 0.40 | 0.18 | 1.27 | ||
| CINT | CI&T INC | $3.56 | 50,300 | 33.07% | 3.39 | 3.31 | 3.54 | 3.95 | 4.34 | 57.66 | 91.11 | 89.06 | 95.63 | 97.35 | 0.00 | -0.05 | 0.06 | 0.91 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.16 | 473,000 | 23.18% | 16.36 | 16.30 | 15.86 | 14.84 | 12.79 | 37.77 | 54.81 | 72.67 | 49.49 | 71.71 | 0.06 | 0.16 | -0.10 | 0.77 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.91 | 683,000 | 46.57% | 8.01 | 8.13 | 7.77 | 7.41 | 6.66 | 67.33 | 57.22 | 43.37 | 62.25 | 37.13 | 0.09 | 0.06 | 0.03 | 0.98 | ||
| VALN | VALNEVA SE | $5.30 | 44,000 | 175.00% | 5.11 | 5.04 | 5.26 | 5.77 | 7.65 | 57.06 | 80.58 | 79.12 | 96.26 | 97.50 | -0.02 | -0.07 | 0.05 | 1.03 | ||
| IIIV | I3 VERTICALS INC | $17.47 | 1,756,000 | 339.00% | 21.07 | 20.83 | 20.61 | 21.06 | 23.16 | 30.78 | 63.30 | 81.13 | 59.50 | 83.28 | -0.03 | 0.12 | -0.15 | 1.09 | ||
| BMRC | BANK OF MARIN BANCORP | $28.37 | 126,000 | 21.15% | 29.07 | 28.85 | 27.55 | 26.66 | 26.46 | 48.77 | 29.34 | 39.80 | 7.90 | 19.48 | 0.34 | 0.46 | -0.13 | 0.71 | ||
| ZKH | ZKH GROUP LTD | $2.85 | 86,000 | 3.61% | 2.89 | 2.91 | 2.74 | 2.88 | 3.10 | 51.48 | 61.44 | 63.62 | 7.22 | 2.80 | 0.04 | 0.06 | -0.02 | 0.45 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.10 | 99,000 | -57.51% | 17.08 | 16.98 | 17.44 | 15.60 | 14.61 | 49.95 | 75.93 | 73.16 | 91.45 | 93.38 | -0.04 | -0.07 | 0.03 | 0.96 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.15 | 30,200 | 8,528.57% | 10.12 | 10.14 | N/A | N/A | N/A | 52.80 | 42.31 | 27.11 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CABA | CABALETTA BIO INC | $2.79 | 2,695,000 | -1.57% | 2.72 | 2.73 | 2.99 | 3.11 | 2.86 | 48.29 | 60.31 | 55.25 | 89.78 | 87.16 | -0.07 | -0.09 | 0.02 | 1.44 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.76 | 1,026,000 | -0.77% | 7.27 | 7.33 | 7.14 | 6.77 | 7.36 | 63.17 | 69.48 | 53.85 | 70.40 | 49.39 | 0.07 | 0.05 | 0.02 | 0.81 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.36 | 54,000 | 32.68% | 25.21 | 24.30 | 22.99 | 22.59 | 21.87 | 70.02 | 82.24 | 82.34 | 79.68 | 82.14 | 0.71 | 0.66 | 0.05 | 0.54 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.85 | 269,000 | -53.54% | 17.63 | 18.03 | 17.87 | 17.39 | 16.75 | 29.98 | 13.95 | 12.08 | 7.39 | 3.19 | -0.44 | -0.06 | -0.38 | 0.51 | ||
| RBB | RBB BANCORP | $26.80 | 108,000 | -41.94% | 26.59 | 26.75 | 26.01 | 24.41 | 22.63 | 55.30 | 65.82 | 56.56 | 89.55 | 71.24 | 0.14 | 0.18 | -0.04 | 0.83 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.09 | 123,000 | 7.89% | 26.79 | 26.08 | 24.92 | 23.36 | 23.70 | 72.37 | 88.95 | 85.10 | 100.00 | 93.88 | 0.96 | 0.60 | 0.37 | 0.89 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.69 | 214,000 | -14.06% | 35.76 | 35.45 | 34.14 | 31.09 | 31.34 | 53.52 | 70.68 | 62.84 | 57.49 | 50.62 | 0.39 | 0.48 | -0.09 | 1.05 | ||
| RZLT | REZOLUTE INC | $4.69 | 985,000 | 6.72% | 4.81 | 4.81 | 4.64 | 3.91 | 4.61 | 48.04 | 31.59 | 44.99 | 9.59 | 26.20 | 0.03 | 0.07 | -0.05 | 0.81 | ||
| TREE | LENDINGTREE INC | $32.13 | 771,000 | 9.21% | 34.79 | 39.24 | 39.48 | 40.70 | 46.41 | 31.74 | 17.31 | 18.88 | 18.91 | 16.68 | -2.64 | -1.64 | -0.99 | 1.89 | ||
| TRC | TEJON RANCH CO | $16.69 | 146,000 | 39.05% | 16.91 | 17.50 | 18.33 | 18.85 | 17.66 | 28.85 | 7.54 | 5.47 | 16.65 | 5.78 | -0.53 | -0.46 | -0.07 | 0.61 | ||
| VHI | VALHI INC | $15.89 | 33,700 | -10.61% | 14.17 | 14.00 | 14.08 | 14.04 | 13.79 | 73.25 | 95.52 | 82.60 | 97.99 | 85.03 | 0.27 | 0.02 | 0.25 | 1.04 | ||
| NRC | NRC HEALTH | $20.34 | 139,000 | 26.36% | 19.88 | 20.72 | 20.45 | 19.11 | 17.79 | 49.40 | 32.82 | 30.00 | 39.88 | 34.88 | -0.33 | -0.18 | -0.16 | 0.66 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.76 | 482,000 | 15.04% | 8.50 | 8.56 | 8.93 | 9.50 | 9.59 | 50.43 | 53.98 | 46.21 | 95.92 | 87.80 | -0.16 | -0.20 | 0.04 | 1.42 | ||
| FVR | FRONTVIEW REIT INC | $19.83 | 190,000 | -6.86% | 20.39 | 20.90 | 20.10 | 18.52 | 16.94 | 39.98 | 16.62 | 12.09 | 5.86 | 1.95 | -0.10 | 0.14 | -0.24 | 0.64 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $26.22 | 267,000 | 38.34% | 26.04 | 26.28 | 27.12 | 22.14 | 16.58 | 48.75 | 54.80 | 54.26 | 64.80 | 66.73 | -0.25 | -0.23 | -0.02 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.