Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN | ARVINAS INC | $7.74 | 711,000 | -25.78% | 7.40 | 7.91 | 9.24 | 10.76 | 10.66 | 40.42 | 38.07 | 31.36 | 100.00 | 91.73 | -0.52 | -0.62 | 0.10 | 1.40 | ||
| TRC | TEJON RANCH CO | $18.47 | 57,000 | -56.15% | 19.05 | 19.14 | 19.41 | 18.64 | 17.36 | 36.34 | 9.54 | 18.55 | 0.00 | 15.33 | -0.18 | -0.10 | -0.08 | 0.62 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | 1,885,000 | -89.68% | 3.98 | 4.05 | 4.22 | 4.34 | 4.48 | 43.54 | 18.29 | 25.21 | 13.94 | 20.27 | -0.07 | -0.06 | -0.01 | 1.41 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.38 | 302,000 | -29.93% | 26.49 | 26.92 | 32.45 | 32.13 | 39.93 | 44.92 | 57.79 | 66.87 | 71.19 | 81.88 | -1.07 | -1.59 | 0.53 | 0.65 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.75 | 1,187,000 | -55.61% | 5.70 | 5.95 | 5.38 | 4.93 | 4.95 | 51.25 | 42.32 | 43.13 | 37.21 | 35.72 | 0.08 | 0.13 | -0.05 | 1.59 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 100.00 | 100.00 | 96.58 | 96.58 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| RZLT | REZOLUTE INC | $5.15 | 3,095,000 | 10.02% | 4.35 | 4.05 | 3.60 | 3.37 | 5.21 | 75.67 | 92.77 | 88.88 | 78.92 | 70.61 | 0.38 | 0.27 | 0.11 | 0.81 | ||
| GCBC | GREENE COUNTY BANCORP INC | $29.09 | 102,000 | -14.29% | 29.04 | 27.52 | 25.37 | 24.12 | 23.46 | 64.97 | 67.29 | 67.21 | 19.97 | 26.42 | 1.23 | 1.18 | 0.05 | 0.68 | ||
| OWLS | OBOOK HOLDINGS INC | $5.60 | 26,400 | 18.92% | 5.72 | 5.77 | 5.84 | 5.86 | N/A | 41.82 | 16.36 | 23.59 | 14.62 | 24.97 | -0.05 | -0.03 | -0.01 | 0.68 | ||
| ANGX | ANGEL STUDIOS INC | $3.08 | 957,000 | -28.26% | 3.01 | 2.91 | 2.77 | 3.16 | 5.24 | 55.16 | 71.42 | 75.51 | 80.44 | 86.54 | 0.09 | 0.05 | 0.04 | 0.29 | ||
| MEI | METHODE ELECTRONICS INC | $13.94 | 1,085,000 | -32.90% | 11.93 | 11.92 | 10.05 | 8.62 | 7.93 | 66.63 | 73.28 | 58.45 | 65.92 | 48.27 | 0.76 | 0.66 | 0.09 | 1.27 | ||
| OSPN | ONESPAN INC | $13.32 | 491,000 | -41.27% | 14.00 | 14.14 | 12.70 | 11.80 | 12.79 | 45.98 | 10.49 | 18.02 | 0.00 | 2.42 | 0.29 | 0.49 | -0.21 | 1.18 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.67 | 431,000 | 26.76% | 14.99 | 15.42 | 13.80 | 12.48 | 12.81 | 49.58 | 26.14 | 24.79 | 15.59 | 13.73 | 0.21 | 0.42 | -0.21 | 1.59 | ||
| WTI | W&T OFFSHORE INC | $3.31 | 4,331,000 | -38.61% | 3.67 | 3.81 | 3.84 | 3.31 | 2.60 | 40.48 | 14.29 | 9.48 | 9.84 | 6.01 | -0.17 | -0.07 | -0.10 | 0.91 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.97 | 674,000 | -82.63% | 16.33 | 17.87 | 21.30 | 22.95 | 24.00 | 34.79 | 31.40 | 34.75 | 85.52 | 92.43 | -1.46 | -1.53 | 0.07 | 0.46 | ||
| CABA | CABALETTA BIO INC | $3.01 | 6,505,000 | -62.19% | 3.00 | 3.32 | 3.35 | 3.15 | 2.76 | 41.11 | 10.92 | 7.20 | 19.67 | 9.11 | -0.16 | -0.10 | -0.06 | 1.44 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.50 | 701,000 | -2.23% | 7.44 | 7.58 | 7.70 | 7.88 | 7.00 | 47.53 | 31.99 | 34.90 | 56.35 | 62.82 | -0.09 | -0.09 | 0.00 | 0.87 | ||
| WNC | WABASH NATIONAL CORP | $12.06 | 761,000 | -64.51% | 9.56 | 8.72 | 8.35 | 9.05 | 9.21 | 79.27 | 87.11 | 79.66 | 100.00 | 92.89 | 0.82 | 0.39 | 0.43 | 1.12 | ||
| ITIC | INVESTORS TITLE CO | $258.61 | 32,200 | -30.60% | 252.70 | 245.33 | 240.93 | 238.07 | 248.90 | 67.77 | 92.06 | 91.76 | 100.00 | 97.57 | 5.28 | 3.78 | 1.50 | 0.83 | ||
| BLZE | BACKBLAZE INC | $8.12 | 931,000 | -22.80% | 7.89 | 8.00 | 6.50 | 5.19 | 6.12 | 58.82 | 47.10 | 48.31 | 27.81 | 29.09 | 0.40 | 0.48 | -0.08 | 1.66 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 9,100 | 313.64% | 9.94 | 9.95 | 9.98 | 9.95 | N/A | 45.46 | 66.67 | 76.19 | 70.41 | 80.52 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| TWI | TITAN INTERNATIONAL INC | $7.56 | 386,000 | -49.08% | 7.48 | 7.44 | 7.71 | 8.32 | 8.19 | 50.78 | 46.76 | 47.66 | 55.22 | 55.45 | -0.03 | -0.06 | 0.03 | 1.51 | ||
| ESEA | EUROSEAS LTD | $68.91 | 67,000 | -42.24% | 68.67 | 67.09 | 69.14 | 65.98 | 61.93 | 51.68 | 55.28 | 60.88 | 49.73 | 59.50 | 0.19 | -0.13 | 0.32 | 0.85 | ||
| TITN | TITAN MACHINERY INC | $20.85 | 165,000 | -51.18% | 20.42 | 21.23 | 20.74 | 19.29 | 17.96 | 50.64 | 24.39 | 18.23 | 23.68 | 17.17 | -0.12 | 0.09 | -0.20 | 1.25 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.10 | 887,000 | 105.80% | 3.02 | 2.97 | 2.61 | 2.63 | 3.42 | 75.63 | 84.72 | 83.17 | 97.37 | 83.03 | 0.15 | 0.15 | -0.00 | 1.19 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.10 | 714,000 | -26.99% | 3.99 | 3.92 | 3.76 | 3.59 | 4.46 | 55.77 | 48.96 | 38.26 | 60.10 | 40.66 | 0.09 | 0.08 | 0.00 | 1.39 | ||
| CTEV | CLARITEV CORP | $28.44 | 110,000 | -39.23% | 29.70 | 27.41 | 24.38 | 21.74 | 35.28 | 54.44 | 51.41 | 60.84 | 22.29 | 41.09 | 1.82 | 1.84 | -0.02 | 1.48 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.57 | 305,000 | 154.17% | 17.87 | 18.69 | 19.78 | 16.00 | 14.31 | 44.07 | 28.91 | 26.99 | 53.90 | 47.26 | -0.45 | -0.39 | -0.06 | 1.13 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.13 | 91,000 | -59.01% | 35.89 | 35.02 | 34.72 | 33.77 | 30.26 | 57.04 | 65.64 | 66.46 | 68.71 | 62.52 | 0.61 | 0.45 | 0.17 | 0.56 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.15 | 211,654,000 | 5,163.72% | 0.75 | 0.86 | 0.86 | 0.88 | 1.29 | 65.74 | 22.83 | 9.66 | 34.62 | 13.23 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| RR | RICHTECH ROBOTICS INC | $2.15 | 7,565,000 | -12.34% | 2.19 | 2.56 | 2.53 | 2.59 | 3.41 | 39.41 | 6.16 | 4.39 | 9.59 | 4.97 | -0.15 | -0.09 | -0.06 | 2.14 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.08 | 70,000 | -71.89% | 32.21 | 31.80 | 31.08 | 29.89 | 29.69 | 55.59 | 69.24 | 69.45 | 53.19 | 55.11 | 0.35 | 0.40 | -0.04 | 0.50 | ||
| DDD | 3D SYSTEMS CORP | $3.26 | 2,546,000 | -64.28% | 3.14 | 3.29 | 2.79 | 2.45 | 2.45 | 53.95 | 48.26 | 42.54 | 43.37 | 39.01 | 0.12 | 0.13 | -0.01 | 2.03 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.15 | 613,000 | -55.93% | 8.45 | 9.01 | 9.85 | 9.54 | 9.64 | 50.78 | 52.66 | 36.80 | 82.89 | 59.25 | -0.35 | -0.41 | 0.07 | 1.45 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.40 | 3,500 | -56.79% | 10.44 | 10.43 | 10.39 | 10.36 | N/A | 47.45 | 23.58 | 28.46 | 66.67 | 64.99 | 0.01 | 0.01 | -0.00 | -0.08 | ||
| YORW | YORK WATER CO | $29.50 | 175,000 | -27.69% | 29.81 | 29.81 | 29.79 | 30.90 | 31.39 | 45.60 | 13.50 | 21.17 | 16.77 | 27.35 | -0.04 | -0.00 | -0.03 | 0.28 | ||
| CRNC | CERENCE INC | $10.56 | 1,181,000 | -41.01% | 10.48 | 11.23 | 10.00 | 8.93 | 10.03 | 49.75 | 27.77 | 25.96 | 13.96 | 12.29 | 0.08 | 0.26 | -0.18 | 2.15 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.01 | 11,000 | -84.93% | 7.59 | 7.36 | 6.86 | 5.33 | 3.94 | 56.78 | 67.58 | 79.97 | 76.39 | 87.76 | 0.34 | 0.24 | 0.09 | 0.78 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $35.84 | 179,000 | -5.29% | 37.71 | 38.21 | 35.95 | 27.44 | 29.02 | 46.10 | 30.74 | 41.42 | 17.53 | 26.61 | 0.30 | 0.84 | -0.54 | 1.14 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.47 | 94,000 | 17.50% | 46.22 | 45.52 | 47.58 | 47.48 | 44.68 | 48.08 | 49.63 | 52.56 | 44.02 | 49.08 | -0.05 | -0.24 | 0.19 | 0.91 | ||
| MTW | MANITOWOC CO INC | $13.25 | 172,000 | -71.80% | 12.50 | 12.23 | 12.63 | 12.95 | 12.21 | 61.95 | 85.62 | 82.81 | 96.47 | 96.47 | 0.14 | -0.02 | 0.17 | 1.48 | ||
| OOMA | OOMA INC | $17.30 | 220,000 | -65.35% | 17.28 | 17.55 | 17.31 | 15.17 | 13.44 | 48.00 | 44.77 | 41.15 | 57.70 | 53.91 | -0.10 | -0.02 | -0.08 | 0.79 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.90 | 648,000 | -59.95% | 8.22 | 8.37 | 9.44 | 10.33 | 8.46 | 32.40 | 20.16 | 17.25 | 22.03 | 35.04 | -0.39 | -0.41 | 0.02 | 1.19 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 5,300 | N/A | 10.10 | 10.08 | 10.02 | 9.99 | N/A | 63.26 | 86.67 | 95.56 | 66.67 | 88.89 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.40 | 400 | -96.15% | 11.40 | 11.38 | 11.34 | 11.29 | 11.18 | 56.73 | 65.15 | 78.28 | 43.70 | 61.94 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.69 | 569,000 | -40.42% | 12.40 | 12.01 | 10.05 | 8.61 | 5.46 | 51.86 | 46.26 | 49.05 | 17.96 | 16.52 | 0.78 | 0.94 | -0.16 | 1.02 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.45 | 434,000 | -23.46% | 15.34 | 14.73 | 14.10 | 13.03 | 11.71 | 61.21 | 84.91 | 89.91 | 82.44 | 90.33 | 0.53 | 0.42 | 0.11 | 0.79 | ||
| GTEN | GORES HOLDINGS X INC | $10.41 | 100 | -50.00% | 10.40 | 10.38 | 10.36 | 10.32 | 10.31 | 55.01 | 72.92 | 62.50 | 23.47 | 19.02 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RGNX | REGENXBIO INC | $9.07 | 8,992,000 | 180.56% | 7.03 | 6.84 | 7.95 | 8.46 | 10.34 | 66.18 | 74.45 | 73.52 | 98.13 | 96.11 | 0.03 | -0.30 | 0.33 | 1.50 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.33 | 48,000 | -60.00% | 19.23 | 19.02 | 18.23 | 17.43 | 16.44 | 60.37 | 68.83 | 71.04 | 13.48 | 19.50 | 0.34 | 0.36 | -0.02 | 0.49 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.16 | 56,000 | -60.00% | 18.27 | 17.92 | 17.30 | 17.13 | 17.59 | 53.04 | 80.78 | 82.30 | 72.83 | 79.21 | 0.29 | 0.28 | 0.01 | 1.23 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.93 | 9.93 | 9.93 | 9.91 | N/A | 51.37 | 4.76 | 9.52 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.02 | 100,000 | -64.91% | 29.82 | 29.89 | 31.25 | 33.34 | 34.18 | 36.19 | 29.35 | 37.40 | 46.17 | 61.33 | -0.38 | -0.44 | 0.05 | 0.41 | ||
| VALN | VALNEVA SE | $5.35 | 7,300 | -43.85% | 5.34 | 5.63 | 5.68 | 7.50 | 8.47 | 39.49 | 23.00 | 19.25 | 35.98 | 26.40 | -0.17 | -0.16 | -0.00 | 1.04 | ||
| XRN | CHIRON REAL ESTATE INC | $35.07 | 66,000 | -74.42% | 36.17 | 36.13 | 35.50 | 35.24 | 34.54 | 44.58 | 10.35 | 20.54 | 4.05 | 12.71 | 0.06 | 0.26 | -0.20 | 0.80 | ||
| GRVY | GRAVITY CO LTD | $66.63 | 151,000 | -29.11% | 58.90 | 60.83 | 61.84 | 63.16 | 61.48 | 66.23 | 51.98 | 29.71 | 68.76 | 37.03 | -0.32 | -0.97 | 0.65 | 0.90 | ||
| APXT | APEX TREASURY CORP | $10.05 | 1,005,000 | 2,315.87% | 10.05 | 10.04 | 10.01 | 9.99 | N/A | 59.64 | 72.22 | 70.37 | 47.16 | 43.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPI | INTREPID POTASH INC | $34.38 | 203,000 | -8.14% | 34.75 | 36.45 | 38.17 | 38.11 | 33.14 | 39.56 | 19.33 | 20.13 | 63.42 | 57.90 | -1.36 | -1.25 | -0.11 | 1.13 | ||
| MOBI | MOBIA MEDICAL INC | $13.87 | 104,000 | -87.06% | 12.97 | 13.10 | N/A | N/A | N/A | 60.97 | 77.09 | 67.55 | N/A | N/A | N/A | N/A | N/A | -0.69 | ||
| MNRO | MONRO INC | $15.35 | 894,000 | -84.82% | 15.39 | 15.67 | 16.38 | 17.53 | 18.10 | 45.94 | 50.17 | 51.53 | 64.85 | 73.23 | -0.24 | -0.30 | 0.06 | 0.95 | ||
| MNPR | MONOPAR THERAPEUTICS | $68.66 | 126,000 | -1.56% | 62.39 | 62.45 | 59.42 | 58.39 | 66.76 | 68.25 | 85.87 | 71.38 | 100.00 | 86.80 | 1.47 | 0.84 | 0.64 | 0.82 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $27.33 | 98,000 | -31.94% | 27.78 | 26.33 | 22.10 | 16.78 | 14.31 | 61.38 | 79.76 | 84.54 | 30.31 | 36.41 | 1.92 | 2.07 | -0.15 | 1.21 | ||
| ERII | ENERGY RECOVERY INC | $8.90 | 1,274,000 | -64.19% | 8.52 | 8.44 | 9.46 | 10.92 | 12.93 | 51.58 | 63.64 | 65.67 | 89.60 | 93.21 | -0.11 | -0.30 | 0.19 | 1.14 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.48 | 2,763,000 | -15.71% | 6.14 | 6.65 | 6.35 | 6.44 | 7.51 | 33.28 | 8.00 | 13.00 | 0.64 | 6.53 | -0.21 | -0.05 | -0.16 | 1.52 | ||
| ACTG | ACACIA RESEARCH CORP | $4.74 | 172,000 | -32.81% | 4.71 | 4.69 | 4.79 | 4.62 | 4.10 | 51.60 | 68.13 | 59.21 | 80.66 | 83.49 | -0.00 | -0.02 | 0.02 | 0.86 | ||
| FSTR | FOSTER L B CO | $43.75 | 96,000 | -52.94% | 42.11 | 41.44 | 37.41 | 33.60 | 30.46 | 67.15 | 79.15 | 67.71 | 41.13 | 24.98 | 1.41 | 1.51 | -0.10 | 0.77 | ||
| FRPH | FRP HOLDINGS INC | $23.84 | 38,000 | -44.12% | 23.70 | 23.39 | 22.43 | 22.73 | 23.30 | 60.21 | 57.06 | 55.38 | 24.04 | 16.15 | 0.38 | 0.40 | -0.03 | 0.58 | ||
| TASK | TASKUS INC | $4.99 | 866,000 | -11.72% | 5.37 | 5.77 | 6.15 | 7.98 | 10.74 | 29.91 | 4.04 | 2.62 | 3.69 | 1.23 | -0.34 | -0.28 | -0.06 | 1.71 | ||
| CCCC | C4 THERAPEUTICS INC | $4.12 | 2,996,000 | -12.58% | 3.87 | 3.91 | 3.38 | 2.93 | 2.67 | 60.46 | 54.31 | 45.45 | 41.48 | 31.86 | 0.17 | 0.18 | -0.01 | 2.02 | ||
| OSS | ONE STOP SYSTEMS INC | $18.19 | 762,000 | -36.23% | 17.15 | 17.71 | 14.34 | 11.67 | 9.12 | 60.43 | 58.37 | 55.70 | 42.48 | 40.42 | 0.87 | 1.01 | -0.14 | 0.99 | ||
| CINT | CI&T INC | $3.47 | 93,000 | -72.57% | 3.92 | 3.80 | 4.01 | 4.51 | 4.61 | 38.06 | 23.50 | 47.38 | 15.86 | 43.38 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| SMWB | SIMILARWEB LTD | $5.13 | 1,063,000 | -24.77% | 4.63 | 4.40 | 3.53 | 3.37 | 5.74 | 70.34 | 70.77 | 72.07 | 46.56 | 54.65 | 0.41 | 0.36 | 0.05 | 1.41 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.98 | 559,000 | -43.36% | 7.09 | 6.91 | 6.62 | 6.77 | 7.68 | 54.14 | 41.16 | 51.48 | 21.68 | 42.56 | 0.14 | 0.15 | -0.01 | 0.82 | ||
| TMCR | METALS ROYALTY CO INC | $8.15 | 27,200 | -70.75% | 9.53 | 11.20 | 13.16 | N/A | N/A | 24.77 | 4.95 | 8.91 | 2.52 | 3.60 | -1.40 | -1.14 | -0.26 | 0.90 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.26 | 141,000 | -8.44% | 55.36 | 53.93 | 52.59 | 50.42 | 47.94 | 65.34 | 79.04 | 75.91 | 76.68 | 72.40 | 1.11 | 0.95 | 0.17 | 0.70 | ||
| GOGO | GOGO INC | $3.31 | 2,404,000 | -83.38% | 3.50 | 3.92 | 4.17 | 4.29 | 5.80 | 34.24 | 10.79 | 14.66 | 13.75 | 18.29 | -0.23 | -0.19 | -0.04 | 1.12 | ||
| ALTI | ALTI GLOBAL INC | $2.95 | 299,000 | 34.08% | 2.92 | 3.06 | 3.43 | 3.78 | 3.94 | 42.22 | 32.16 | 28.49 | 88.31 | 78.03 | -0.16 | -0.17 | 0.01 | 0.53 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.29 | 1,051,000 | 38.65% | 4.73 | 5.05 | 4.94 | 4.64 | 4.39 | 35.24 | 6.83 | 15.26 | 7.48 | 16.95 | -0.12 | -0.02 | -0.10 | 1.24 | ||
| FVR | FRONTVIEW REIT INC | $19.71 | 60,000 | -86.27% | 19.49 | 18.75 | 18.02 | 17.08 | 15.78 | 66.65 | 78.68 | 76.24 | 44.20 | 45.43 | 0.53 | 0.48 | 0.04 | 0.68 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.85 | 33,400 | -77.28% | 9.82 | 9.63 | 9.27 | 8.69 | 7.89 | 57.83 | 87.24 | 86.61 | 52.46 | 61.13 | 0.21 | 0.19 | 0.02 | 0.74 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 52,400 | 109.60% | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 60.56 | 54.21 | 43.71 | 50.00 | 30.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.90 | 4,400 | 62.96% | 33.43 | 34.40 | 33.12 | 30.17 | 27.05 | 40.81 | 16.26 | 16.33 | 2.59 | 7.31 | -0.29 | 0.15 | -0.44 | 0.44 | ||
| TOYO | TOYO CO LTD | $11.71 | 439,000 | 0.23% | 12.61 | 14.13 | 13.07 | 10.74 | 8.61 | 40.83 | 8.51 | 10.16 | 1.31 | 1.31 | -0.31 | 0.12 | -0.42 | 0.17 | ||
| NRC | NRC HEALTH | $19.49 | 154,000 | -56.86% | 19.05 | 19.24 | 18.45 | 17.14 | 16.57 | 53.82 | 28.13 | 18.91 | 22.41 | 10.96 | 0.04 | 0.19 | -0.14 | 0.64 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.49 | 726,000 | -37.47% | 2.65 | 2.84 | 2.73 | 2.49 | 2.88 | 38.93 | 4.28 | 4.98 | 0.00 | 1.55 | -0.05 | 0.01 | -0.06 | 1.51 | ||
| NVCT | NUVECTIS PHARMA INC | $16.53 | 408,000 | 26.32% | 11.68 | 10.75 | 10.06 | 9.28 | 8.04 | 85.43 | 95.34 | 94.91 | 100.00 | 100.00 | 1.02 | 0.44 | 0.58 | 0.45 | ||
| CBAN | COLONY BANKCORP INC | $20.71 | 114,000 | -64.04% | 20.67 | 20.26 | 20.14 | 20.07 | 18.68 | 59.50 | 61.90 | 63.35 | 47.92 | 50.94 | 0.23 | 0.19 | 0.04 | 0.60 | ||
| VREX | VAREX IMAGING CORP | $10.40 | 232,000 | -68.35% | 10.56 | 10.37 | 10.85 | 11.58 | 11.80 | 48.55 | 32.80 | 33.45 | 40.65 | 41.02 | -0.03 | -0.07 | 0.04 | 1.11 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 61,300 | N/A | 10.13 | 10.14 | 10.12 | 10.10 | 10.09 | 58.40 | 11.11 | 3.70 | 9.51 | 3.17 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| OCGN | OCUGEN INC | $1.29 | 6,111,000 | -76.74% | 1.23 | 1.29 | 1.49 | 1.63 | 1.53 | 45.54 | 39.34 | 26.78 | 83.99 | 59.97 | -0.07 | -0.08 | 0.01 | 2.00 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 100 | 0.00% | 10.03 | 10.03 | 10.03 | 10.08 | N/A | 46.69 | 0.00 | 0.74 | 6.20 | 10.56 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| BSVN | BANK7 CORP | $45.65 | 9,800 | -59.67% | 45.72 | 44.94 | 43.90 | 42.91 | 43.37 | 58.58 | 71.08 | 73.25 | 54.78 | 59.09 | 0.69 | 0.67 | 0.02 | 0.73 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.62 | 193,000 | -38.54% | 11.88 | 12.42 | 13.01 | 13.56 | 12.51 | 40.02 | 31.62 | 41.16 | 55.75 | 69.59 | -0.38 | -0.37 | -0.01 | 0.81 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.10 | 1,040,000 | -71.05% | 6.55 | 6.81 | 6.92 | 6.15 | 6.54 | 56.61 | 49.18 | 28.40 | 69.19 | 40.13 | -0.09 | -0.10 | 0.01 | 2.08 | ||
| MATV | MATIV HOLDINGS INC | $7.88 | 268,000 | -77.44% | 7.90 | 8.13 | 8.72 | 9.71 | 10.84 | 43.02 | 39.46 | 36.64 | 66.11 | 61.05 | -0.23 | -0.26 | 0.03 | 1.23 | ||
| IACO | IDEA ACQUISITION CORP | $9.92 | 13,300 | N/A | 9.91 | 9.90 | 9.88 | N/A | N/A | 61.05 | 100.00 | 100.00 | 100.00 | 95.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EOLS | EVOLUS INC | $6.59 | 363,000 | -67.06% | 6.67 | 6.52 | 5.98 | 5.27 | 5.90 | 54.89 | 66.98 | 70.49 | 58.73 | 64.24 | 0.18 | 0.21 | -0.04 | 1.09 | ||
| FWRD | FORWARD AIR CORP | $13.71 | 1,207,000 | -78.05% | 12.95 | 11.52 | 14.67 | 18.61 | 21.51 | 59.05 | 83.28 | 83.46 | 94.98 | 96.24 | 0.15 | -0.43 | 0.59 | 1.45 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.00 | 1,756,000 | 29.31% | 2.32 | 2.43 | 2.53 | 2.64 | 2.40 | 19.71 | 5.51 | 3.15 | 0.00 | 0.44 | -0.11 | -0.06 | -0.05 | 1.05 | ||
| DCBO | DOCEBO INC | $16.83 | 73,500 | -48.24% | 17.62 | 17.74 | 17.92 | 18.17 | 21.30 | 43.35 | 13.68 | 16.88 | 8.64 | 12.24 | -0.24 | -0.14 | -0.10 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.