Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI | INTREPID POTASH INC | $34.46 | 146,000 | 58.70% | 33.80 | 32.79 | 29.09 | 28.43 | 31.13 | 61.86 | 57.68 | 50.89 | 18.70 | 10.32 | 1.44 | 1.53 | -0.10 | 1.23 | ||
| LTBR | LIGHTBRIDGE CORP | $14.29 | 1,371,000 | 26.83% | 16.48 | 16.75 | 15.74 | 18.49 | 15.82 | 41.90 | 24.24 | 18.69 | 15.05 | 11.75 | -0.09 | 0.19 | -0.27 | 1.87 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.92 | 25,100 | 34.95% | 170.76 | 170.54 | 156.27 | 146.12 | 144.52 | 70.82 | 45.10 | 55.09 | 3.21 | 14.36 | 2.93 | 3.94 | -1.01 | 0.77 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.87 | 244,000 | 2.09% | 2.99 | 3.06 | 3.72 | 4.12 | 3.77 | 26.47 | 7.85 | 5.12 | 20.39 | 13.50 | -0.23 | -0.24 | 0.02 | 1.17 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.44 | 230,000 | 2.68% | 20.52 | 20.71 | 20.81 | 20.68 | 23.68 | 46.79 | 24.81 | 26.75 | 13.82 | 14.78 | -0.11 | -0.04 | -0.07 | 0.71 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.27 | 3,758,000 | 30.08% | 1.46 | 1.37 | 1.31 | 1.35 | 1.13 | 46.28 | 22.83 | 21.84 | 12.47 | 11.40 | 0.01 | 0.04 | -0.03 | 1.50 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.71 | 1,615,000 | -32.99% | 2.88 | 2.98 | 3.17 | 4.05 | 5.60 | 26.09 | 9.34 | 9.79 | 2.22 | 1.36 | -0.14 | -0.13 | -0.02 | 1.34 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.51 | 113,000 | -29.81% | 15.49 | 15.49 | 15.40 | 15.04 | 13.30 | 60.82 | 77.59 | 68.31 | 49.63 | 34.37 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| TROO | TROOPS INC | $4.09 | 712,000 | 69.52% | 3.80 | 4.02 | 2.78 | 2.05 | 1.41 | 59.63 | 44.58 | 34.61 | 45.08 | 32.05 | 0.27 | 0.35 | -0.08 | 0.80 | ||
| FRPH | FRP HOLDINGS INC | $24.03 | 141,000 | 76.25% | 23.67 | 23.73 | 23.32 | 23.77 | 25.23 | 55.92 | 50.21 | 50.82 | 39.25 | 41.05 | 0.13 | 0.12 | 0.00 | 0.62 | ||
| APXT | APEX TREASURY CORP | $9.99 | 7,300 | -96.65% | 9.95 | 9.93 | 9.90 | N/A | N/A | 75.91 | 96.30 | 96.30 | 84.32 | 85.46 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.45 | 67,000 | -24.29% | 29.37 | 28.86 | 29.99 | 29.43 | 29.42 | 58.31 | 82.67 | 75.52 | 100.00 | 93.84 | 0.05 | -0.20 | 0.25 | 0.51 | ||
| LENZ | LENZ THERAPEUTICS INC | $14.62 | 821,000 | 38.22% | 18.00 | 17.62 | 20.36 | 28.12 | 30.10 | 33.66 | 10.46 | 18.39 | 3.63 | 13.07 | -0.94 | -0.70 | -0.23 | 1.31 | ||
| CAL | CALERES INC | $13.43 | 614,000 | 14.13% | 12.64 | 13.18 | 12.95 | 12.74 | 13.69 | 55.98 | 44.35 | 30.08 | 51.26 | 29.20 | -0.07 | -0.04 | -0.03 | 1.34 | ||
| CVGW | CALAVO GROWERS INC | $25.46 | 321,000 | -13.01% | 25.26 | 24.46 | 22.38 | 23.22 | 25.05 | 67.35 | 56.39 | 59.21 | 17.27 | 23.52 | 0.88 | 0.93 | -0.05 | 0.48 | ||
| VSTM | VERASTEM INC | $6.79 | 4,783,000 | 361.68% | 6.39 | 6.73 | 8.07 | 8.45 | 7.62 | 47.30 | 39.62 | 21.83 | 96.23 | 79.85 | -0.42 | -0.50 | 0.08 | 1.58 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.90 | 259,000 | 6.58% | 25.01 | 23.86 | 22.50 | 19.27 | 17.09 | 70.08 | 84.91 | 90.69 | 73.47 | 84.05 | 1.08 | 0.92 | 0.16 | 0.67 | ||
| MG | MISTRAS GROUP INC | $14.36 | 132,000 | -11.41% | 14.23 | 14.12 | 13.09 | 11.70 | 10.06 | 61.32 | 67.93 | 63.47 | 43.41 | 37.82 | 0.36 | 0.40 | -0.05 | 0.94 | ||
| PRAA | PRA GROUP INC | $11.57 | 637,000 | -11.16% | 13.95 | 15.31 | 16.34 | 15.68 | 15.71 | 20.64 | 5.56 | 7.50 | 1.38 | 1.38 | -1.24 | -0.75 | -0.49 | 0.89 | ||
| FUFU | BITFUFU INC | $2.75 | 139,000 | 24.11% | 2.88 | 3.04 | 2.90 | 3.23 | 3.43 | 41.93 | 13.80 | 8.56 | 5.48 | 2.84 | -0.05 | -0.00 | -0.05 | 0.45 | ||
| GTN | GRAY MEDIA INC | $4.42 | 1,021,000 | -39.62% | 4.40 | 4.40 | 4.71 | 4.89 | 4.78 | 45.89 | 52.99 | 54.69 | 82.77 | 86.80 | -0.08 | -0.11 | 0.03 | 1.14 | ||
| VHI | VALHI INC | $15.92 | 55,000 | 139.13% | 14.53 | 14.12 | 13.06 | 13.83 | 15.14 | 68.25 | 65.76 | 50.33 | 63.92 | 41.48 | 0.54 | 0.45 | 0.09 | 1.08 | ||
| MITK | MITEK SYSTEMS INC | $9.85 | 755,000 | -6.67% | 10.25 | 10.29 | 9.97 | 9.72 | 9.63 | 44.31 | 29.54 | 30.57 | 22.00 | 20.10 | -0.03 | 0.06 | -0.09 | 1.16 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.49 | 569,000 | -6.11% | 5.86 | 5.84 | 5.72 | 6.23 | 6.95 | 36.79 | 25.69 | 37.06 | 1.81 | 9.99 | 0.00 | 0.04 | -0.04 | 1.29 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.60 | 1,036,000 | -16.79% | 7.83 | 7.73 | 6.92 | 5.92 | 5.21 | 51.07 | 56.99 | 54.06 | 31.55 | 25.81 | 0.21 | 0.28 | -0.08 | 0.71 | ||
| PRTC | PURETECH HEALTH PLC | $18.69 | 1,500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.42 | 151,000 | -59.08% | 16.44 | 15.82 | 15.88 | 14.54 | N/A | 77.52 | 93.98 | 91.35 | 95.77 | 91.08 | 0.58 | 0.26 | 0.32 | 1.03 | ||
| WNC | WABASH NATIONAL CORP | $11.04 | 1,398,000 | 67.63% | 10.36 | 10.32 | 9.59 | 9.32 | 9.71 | 63.77 | 82.22 | 66.14 | 71.42 | 53.67 | 0.35 | 0.29 | 0.06 | 1.11 | ||
| HCKT | HACKETT GROUP INC | $16.48 | 201,000 | -13.73% | 18.59 | 19.39 | 19.46 | 19.20 | 21.44 | 21.95 | 8.55 | 9.73 | 9.47 | 9.47 | -0.60 | -0.25 | -0.35 | 0.72 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.15 | 13,500 | -94.33% | 10.08 | 10.08 | N/A | N/A | N/A | 66.14 | 61.54 | 47.01 | 45.57 | 35.91 | N/A | N/A | N/A | -0.08 | ||
| GEVO | GEVO INC | $1.84 | 2,764,000 | -39.39% | 2.00 | 2.00 | 2.09 | 2.13 | 1.75 | 37.78 | 13.48 | 13.94 | 2.23 | 11.83 | -0.05 | -0.03 | -0.02 | 2.02 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.45 | 1,452,000 | -1.56% | 5.06 | 5.63 | 5.55 | 5.26 | 5.29 | 29.00 | 5.83 | 4.30 | 0.00 | 0.00 | -0.29 | -0.13 | -0.16 | 1.19 | ||
| BMRC | BANK OF MARIN BANCORP | $27.58 | 133,000 | 3.10% | 26.97 | 26.70 | 26.83 | 25.78 | 24.30 | 56.67 | 67.46 | 60.19 | 64.12 | 59.54 | 0.17 | 0.09 | 0.08 | 0.73 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.17 | 1,676,000 | 71.90% | 8.82 | 9.29 | 10.94 | 14.21 | 15.81 | 26.50 | 6.60 | 6.96 | 9.48 | 18.42 | -0.75 | -0.74 | -0.01 | 1.34 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.54 | 920,000 | -25.93% | 6.01 | 6.19 | 6.42 | 7.15 | 8.83 | 30.04 | 17.37 | 17.36 | 17.97 | 24.00 | -0.20 | -0.15 | -0.05 | 1.37 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.11 | 1,318,000 | -15.67% | 6.64 | 7.27 | 7.48 | 14.01 | 11.88 | 27.57 | 3.49 | 4.24 | 0.00 | 0.00 | -0.59 | -0.37 | -0.22 | 0.59 | ||
| OCGN | OCUGEN INC | $1.41 | 3,738,000 | -22.21% | 1.54 | 1.60 | 1.43 | 1.46 | 1.21 | 43.90 | 8.69 | 6.86 | 5.74 | 3.90 | -0.00 | 0.03 | -0.03 | 2.05 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.07 | 72,000 | 14.29% | 26.04 | 26.06 | 24.88 | 23.30 | 22.15 | 63.72 | 59.81 | 39.21 | 49.50 | 29.88 | 0.43 | 0.46 | -0.03 | 0.91 | ||
| TRC | TEJON RANCH CO | $16.37 | 135,000 | 68.75% | 16.26 | 16.26 | 16.11 | 16.04 | 16.62 | 54.56 | 28.43 | 27.01 | 17.15 | 11.32 | 0.05 | 0.07 | -0.01 | 0.66 | ||
| CERS | CERUS CORP | $2.29 | 923,000 | 1.99% | 2.40 | 2.41 | 2.15 | 1.84 | 1.59 | 48.90 | 11.19 | 19.85 | 1.26 | 1.21 | 0.06 | 0.10 | -0.04 | 1.78 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.18 | 135,000 | 321.88% | 10.15 | 10.11 | 10.06 | 10.09 | N/A | 73.97 | 89.82 | 88.97 | 63.61 | 64.21 | 0.03 | 0.03 | 0.01 | -0.08 | ||
| PTLO | PORTILLO's INC | $5.82 | 1,770,000 | 23.00% | 5.78 | 5.54 | 5.09 | 5.41 | 7.82 | 62.69 | 54.88 | 56.03 | 10.10 | 4.28 | 0.21 | 0.23 | -0.02 | 1.26 | ||
| WTBA | WEST BANCORPORATION INC | $25.89 | 53,700 | 5.29% | 23.83 | 23.16 | 22.86 | 21.79 | 20.63 | 73.24 | 94.85 | 89.27 | 100.00 | 93.31 | 0.67 | 0.33 | 0.35 | 0.80 | ||
| KOPN | KOPIN CORP | $2.40 | 3,874,000 | 3.22% | 2.70 | 2.84 | 2.62 | 2.82 | 2.25 | 40.44 | 11.32 | 10.62 | 8.26 | 6.60 | -0.03 | 0.03 | -0.06 | 2.20 | ||
| SOHU | SOHUCOM LTD | $15.92 | 43,000 | -2.93% | 16.76 | 16.66 | 15.88 | 15.47 | 14.23 | 42.56 | 43.63 | 62.31 | 30.14 | 45.25 | 0.20 | 0.31 | -0.11 | 0.62 | ||
| ABSI | ABSCI CORP | $2.91 | 4,388,000 | 37.13% | 2.99 | 3.14 | 3.32 | 3.42 | 3.12 | 41.12 | 28.69 | 28.57 | 76.05 | 75.95 | -0.13 | -0.13 | -0.00 | 2.16 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.02 | 493,000 | -22.24% | 21.87 | 21.95 | 22.32 | 24.56 | 23.70 | 57.41 | 68.14 | 52.56 | 95.16 | 79.91 | -0.11 | -0.26 | 0.14 | 1.13 | ||
| PACK | RANPAK HOLDINGS CORP | $5.16 | 619,000 | 85.89% | 5.24 | 5.51 | 5.40 | 5.30 | 4.61 | 41.95 | 14.42 | 8.85 | 12.24 | 5.43 | -0.13 | -0.06 | -0.07 | 1.77 | ||
| OBT | ORANGE COUNTY BANCORP INC | $32.56 | 69,500 | -10.90% | 30.80 | 30.06 | 28.95 | 27.04 | 26.30 | 73.96 | 84.82 | 80.59 | 100.00 | 88.43 | 0.85 | 0.63 | 0.22 | 0.58 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.26 | 2,353,000 | -11.61% | 3.56 | 3.97 | 3.84 | 4.23 | 2.96 | 39.22 | 13.81 | 10.91 | 15.60 | 10.58 | -0.15 | -0.06 | -0.09 | 2.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $23.22 | 231,000 | -58.97% | 20.80 | 20.35 | 20.24 | 18.61 | 20.09 | 64.56 | 72.62 | 73.73 | 100.00 | 92.59 | 0.57 | 0.18 | 0.39 | 1.30 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $34.56 | 98,000 | -56.44% | 34.63 | 34.44 | 33.35 | 30.62 | 27.42 | 53.51 | 68.28 | 67.32 | 46.31 | 46.21 | 0.39 | 0.46 | -0.07 | 0.64 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.18 | 78,000 | -4.41% | 15.03 | 15.24 | 14.52 | 14.40 | 15.04 | 54.25 | 26.28 | 22.82 | 13.94 | 9.70 | 0.12 | 0.20 | -0.08 | 0.74 | ||
| SGU | STAR GROUP LP | $13.18 | 61,000 | 19.61% | 12.76 | 12.52 | 12.15 | 11.94 | 11.93 | 78.41 | 76.85 | 73.80 | 68.60 | 46.87 | 0.24 | 0.20 | 0.04 | 0.33 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.73 | 58,300 | 10.00% | 8.78 | 8.84 | 8.89 | 8.98 | 9.35 | 48.04 | 43.79 | 34.06 | 53.17 | 37.71 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| ANGO | ANGIODYNAMICS INC | $10.49 | 400,000 | -25.79% | 10.35 | 10.36 | 11.95 | 11.74 | 10.67 | 43.11 | 57.11 | 49.90 | 94.18 | 92.06 | -0.44 | -0.53 | 0.10 | 1.01 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $27.53 | 397,000 | -24.09% | 29.85 | 32.98 | 37.74 | 48.05 | 31.51 | 35.59 | 8.40 | 10.85 | 18.04 | 23.63 | -2.96 | -2.76 | -0.20 | 0.56 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.80 | 118,000 | -64.24% | 14.03 | 12.39 | 11.83 | 11.62 | 8.65 | 69.10 | 88.20 | 89.08 | 84.92 | 89.05 | 0.97 | 0.68 | 0.29 | 0.64 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.09 | 723,000 | -52.28% | 5.28 | 5.48 | 5.65 | 5.79 | 6.59 | 38.09 | 16.35 | 20.96 | 11.03 | 13.41 | -0.16 | -0.10 | -0.06 | 0.62 | ||
| EB | EVENTBRITE INC | $4.41 | 2,220,000 | -10.74% | 4.44 | 4.45 | 4.21 | 3.37 | 2.92 | 59.50 | 20.83 | 22.22 | 4.60 | 5.31 | 0.06 | 0.09 | -0.03 | 1.45 | ||
| GPRK | GEOPARK LTD | $8.34 | 854,000 | -17.41% | 8.22 | 7.84 | 7.66 | 7.30 | 7.03 | 61.23 | 45.56 | 53.40 | 34.43 | 51.47 | 0.24 | 0.20 | 0.04 | 0.80 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.10 | 1,585,000 | -31.15% | 3.18 | 3.23 | 3.29 | 3.30 | 3.24 | 42.70 | 32.76 | 37.74 | 26.59 | 37.79 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| BSVN | BANK7 CORP | $45.41 | 17,400 | 29.85% | 44.41 | 43.84 | 42.98 | 43.58 | 43.03 | 63.14 | 91.69 | 86.39 | 85.40 | 73.04 | 0.67 | 0.50 | 0.18 | 0.74 | ||
| IVVD | INVIVYD INC | $1.84 | 3,089,000 | -26.54% | 1.94 | 2.18 | 2.33 | 2.00 | 1.39 | 36.17 | 10.89 | 6.77 | 20.64 | 10.22 | -0.16 | -0.11 | -0.05 | 1.30 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 398,000 | -34.11% | 9.98 | 10.00 | N/A | N/A | N/A | 32.98 | 14.81 | 16.93 | 22.64 | 22.43 | N/A | N/A | N/A | 0.04 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.05 | 160,000 | 35.59% | 27.01 | 28.59 | 32.27 | 30.37 | 24.16 | 41.02 | 33.29 | 25.30 | 67.71 | 45.64 | -1.58 | -1.64 | 0.06 | 0.90 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.59 | 2,520,000 | 13.72% | 0.69 | 0.79 | 0.73 | 1.19 | 1.36 | 37.53 | 4.05 | 3.77 | 3.89 | 2.26 | -0.05 | -0.02 | -0.03 | 1.74 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.40 | 3,897,000 | 68.26% | 11.22 | 11.98 | 9.94 | 8.83 | 6.04 | 40.89 | 12.84 | 14.83 | 6.18 | 7.96 | 0.03 | 0.49 | -0.46 | 1.25 | ||
| HELE | HELEN OF TROY LTD | $18.50 | 981,000 | 34.38% | 17.70 | 18.57 | 19.64 | 20.48 | 23.38 | 48.23 | 43.22 | 28.69 | 80.39 | 51.30 | -0.70 | -0.66 | -0.04 | 1.06 | ||
| ZUMZ | ZUMIEZ INC | $25.16 | 155,000 | 9.15% | 24.83 | 25.20 | 26.55 | 23.81 | 18.92 | 46.96 | 53.64 | 49.30 | 61.98 | 57.94 | -0.40 | -0.43 | 0.03 | 1.46 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.90 | 132,000 | -27.87% | 17.54 | 18.11 | 18.02 | 17.85 | 19.53 | 38.48 | 9.33 | 10.19 | 1.23 | 3.02 | -0.26 | -0.08 | -0.18 | 1.21 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $16.41 | 701,000 | 18.41% | 16.47 | 16.98 | 16.23 | 15.27 | 12.81 | 49.23 | 30.68 | 21.98 | 30.65 | 17.02 | -0.07 | 0.12 | -0.20 | 1.57 | ||
| OSPN | ONESPAN INC | $11.11 | 2,349,000 | 107.51% | 11.76 | 12.16 | 12.43 | 13.55 | 14.48 | 33.32 | 27.12 | 26.70 | 33.76 | 40.12 | -0.35 | -0.26 | -0.09 | 1.20 | ||
| CLFD | CLEARFIELD INC | $30.47 | 215,000 | 46.26% | 30.63 | 30.86 | 29.97 | 32.05 | 34.62 | 49.52 | 27.52 | 23.55 | 17.06 | 10.58 | -0.04 | 0.10 | -0.13 | 1.64 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.62 | 73,500 | 2.65% | 22.33 | 21.64 | 21.05 | 20.29 | 19.78 | 72.63 | 89.63 | 90.57 | 87.38 | 79.46 | 0.64 | 0.44 | 0.20 | 0.57 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.41 | 97,000 | 38.57% | 12.44 | 12.21 | 12.48 | 13.45 | 13.43 | 50.14 | 65.75 | 63.06 | 73.10 | 69.72 | -0.03 | -0.09 | 0.06 | 0.74 | ||
| JACK | JACK IN THE BOX INC | $22.23 | 620,000 | 12.73% | 21.31 | 21.75 | 20.33 | 18.99 | 19.98 | 57.85 | 39.25 | 28.79 | 29.78 | 18.39 | 0.35 | 0.44 | -0.09 | 0.90 | ||
| TITN | TITAN MACHINERY INC | $17.93 | 176,000 | -1.68% | 16.73 | 16.48 | 16.33 | 16.42 | 17.96 | 64.48 | 85.49 | 77.60 | 94.25 | 79.82 | 0.30 | 0.16 | 0.14 | 1.26 | ||
| BWAY | BRAINSWAY LTD | $22.15 | 118,000 | 25.53% | 23.80 | 23.47 | 20.03 | 17.89 | 14.86 | 49.06 | 26.89 | 34.83 | 0.00 | 0.00 | 0.89 | 1.27 | -0.37 | 0.83 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.15 | 464,000 | -26.23% | 10.21 | 10.23 | 10.11 | 10.05 | N/A | 45.70 | 2.06 | 10.44 | 0.00 | 3.22 | 0.02 | 0.04 | -0.02 | 0.03 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.55 | 331,000 | -38.25% | 8.13 | 8.12 | 7.76 | 7.47 | 8.20 | 58.38 | 67.86 | 59.84 | 72.94 | 60.82 | 0.15 | 0.11 | 0.05 | 1.48 | ||
| CTEV | CLARITEV CORP | $25.20 | 245,000 | 63.33% | 27.43 | 28.99 | 36.14 | 46.35 | 44.92 | 31.80 | 16.00 | 15.73 | 17.46 | 22.63 | -3.08 | -3.22 | 0.14 | 1.44 | ||
| NATH | NATHANS FAMOUS INC | $101.54 | 56,000 | 27.27% | 101.17 | 97.27 | 94.93 | 100.52 | 102.38 | 65.83 | 93.85 | 93.53 | 92.56 | 93.62 | 2.03 | 1.58 | 0.45 | 0.54 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.81 | 7,000 | 9.38% | 29.13 | 29.21 | 28.00 | 24.45 | 21.41 | 58.91 | 76.40 | 71.10 | 74.15 | 63.98 | 0.44 | 0.45 | -0.02 | 0.41 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.53 | 126,000 | -3.82% | 15.31 | 15.00 | 14.00 | 13.56 | 12.78 | 62.70 | 67.95 | 65.78 | 37.88 | 33.36 | 0.42 | 0.43 | -0.01 | 0.95 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.36 | 4,900 | 2.08% | 22.89 | 22.62 | 22.99 | 22.77 | 23.00 | 63.91 | 96.30 | 85.26 | 100.00 | 92.80 | 0.24 | -0.02 | 0.26 | 0.71 | ||
| GLOO | GLOO HOLDINGS INC | $5.20 | 68,000 | -19.05% | 5.90 | 6.10 | 6.70 | N/A | N/A | 38.94 | 12.70 | 13.81 | 0.00 | 1.83 | -0.34 | -0.30 | -0.04 | -1.24 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.82 | 195,000 | 15.38% | 11.40 | 11.00 | 10.68 | 8.60 | 7.79 | 48.76 | 64.83 | 75.44 | 48.97 | 64.78 | 0.30 | 0.31 | -0.01 | 1.06 | ||
| CTGO | CONTANGO ORE INC | $27.58 | 172,000 | -43.97% | 30.74 | 29.70 | 27.73 | 25.52 | 22.26 | 43.92 | 12.33 | 20.64 | 4.91 | 9.84 | 0.44 | 0.99 | -0.54 | 0.31 | ||
| BAND | BANDWIDTH INC | $13.52 | 210,000 | -13.93% | 13.98 | 13.91 | 14.44 | 15.18 | 14.80 | 40.71 | 27.80 | 35.79 | 49.98 | 59.08 | -0.22 | -0.21 | -0.01 | 1.67 | ||
| LAND | GLADSTONE LAND CORP | $11.07 | 857,000 | -2.72% | 10.30 | 9.99 | 9.43 | 9.32 | 9.51 | 73.38 | 82.07 | 86.17 | 64.16 | 72.93 | 0.43 | 0.30 | 0.13 | 0.82 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $7.55 | 115,000 | -3.36% | 6.74 | 6.14 | 5.57 | N/A | N/A | 67.18 | 74.23 | 61.52 | 40.01 | 30.32 | 0.42 | 0.33 | 0.08 | -2.15 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.90 | 208,000 | 2.46% | 8.36 | 8.25 | 8.41 | 7.58 | 6.06 | 44.72 | 54.10 | 56.22 | 53.80 | 56.05 | -0.01 | 0.02 | -0.03 | 0.88 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.71 | 1,078,000 | -48.30% | 5.22 | 5.03 | 4.72 | 4.54 | 3.94 | 44.92 | 13.00 | 17.43 | 9.00 | 11.30 | 0.06 | 0.16 | -0.09 | 0.41 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.20 | 238,000 | 91.94% | 19.12 | 18.85 | 18.23 | 16.58 | 15.79 | 63.10 | 77.39 | 80.32 | 91.72 | 93.24 | 0.41 | 0.30 | 0.12 | 0.85 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | 400 | -76.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| NC | NACCO INDUSTRIES INC | $54.95 | 14,300 | 74.39% | 50.54 | 48.73 | 48.44 | 46.04 | 41.96 | 71.83 | 93.70 | 91.11 | 98.27 | 91.01 | 1.42 | 0.60 | 0.83 | 0.83 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 0 | -100.00% | 10.39 | 10.37 | 10.33 | 10.29 | 10.21 | 83.49 | 75.00 | 76.67 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.91 | 92,000 | -51.32% | 16.70 | 16.48 | 16.41 | 15.56 | 14.69 | 57.18 | 65.47 | 60.37 | 82.28 | 76.22 | 0.15 | 0.10 | 0.04 | 0.50 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.69 | 901,000 | -2.70% | 5.03 | 5.37 | 5.02 | 5.01 | 4.42 | 38.56 | 6.79 | 6.34 | 3.88 | 3.80 | -0.11 | 0.00 | -0.12 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.