Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD | SANDRIDGE ENERGY INC | $13.60 | 420,000 | 19.32% | 14.15 | 14.31 | 14.06 | 14.24 | 14.97 | 38.39 | 11.63 | 17.08 | 7.16 | 9.38 | -0.07 | 0.03 | -0.10 | 0.82 | ||
| YDES | YD BIO LTD | $7.11 | 505,000 | -23.14% | 4.04 | 3.94 | 3.39 | 3.36 | 6.23 | 75.27 | 89.80 | 68.41 | 100.00 | 78.15 | 0.43 | 0.15 | 0.28 | -0.01 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 379,000 | 1,479.17% | 10.09 | 10.12 | 10.14 | 10.14 | 10.16 | 32.96 | 9.22 | 8.98 | 23.22 | 21.53 | -0.02 | -0.02 | -0.01 | 0.02 | ||
| DNUT | KRISPY KREME INC | $2.89 | 1,655,000 | -28.04% | 3.02 | 3.16 | 3.24 | 3.37 | 3.50 | 30.69 | 0.78 | 3.84 | 1.31 | 7.45 | -0.11 | -0.08 | -0.03 | 0.86 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.31 | 742,000 | 26.84% | 8.36 | 8.55 | 8.52 | 8.47 | 9.23 | 43.87 | 22.09 | 20.99 | 20.30 | 17.19 | -0.09 | -0.05 | -0.03 | 1.14 | ||
| MEI | METHODE ELECTRONICS INC | $14.06 | 353,000 | -19.95% | 13.81 | 14.68 | 15.35 | 14.24 | 10.74 | 45.59 | 46.13 | 39.89 | 76.56 | 77.77 | -0.45 | -0.51 | 0.06 | 1.29 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.90 | 145,000 | 52.63% | 9.88 | 9.84 | 9.79 | 9.69 | 8.31 | 51.68 | 20.95 | 25.90 | 19.33 | 22.50 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.16 | 20,515,000 | 42.35% | 1.03 | 0.98 | 0.81 | 0.82 | 1.08 | 62.38 | 65.52 | 61.51 | 53.90 | 47.43 | 0.08 | 0.07 | 0.01 | 1.73 | ||
| CSV | CARRIAGE SERVICES INC | $31.38 | 201,000 | 14.20% | 31.54 | 32.30 | 34.98 | 37.68 | 41.13 | 37.56 | 46.91 | 45.66 | 90.79 | 94.55 | -0.96 | -1.09 | 0.13 | 0.76 | ||
| AAC | ARES ACQUISITION CORP III | $10.07 | 6,800 | 51.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MTLS | MATERIALISE NV | $8.58 | 324,000 | -34.55% | 7.95 | 7.65 | 7.06 | 6.76 | 6.08 | 80.78 | 93.68 | 93.62 | 100.00 | 100.00 | 0.36 | 0.28 | 0.07 | 1.44 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $10.21 | 147,000 | -10.37% | 11.31 | 12.66 | 13.09 | 12.41 | N/A | 31.63 | 2.75 | 2.46 | 0.00 | 0.85 | -0.82 | -0.52 | -0.31 | 1.80 | ||
| KMDA | KAMADA LTD | $8.62 | 148,000 | 60.87% | 8.64 | 8.44 | 7.87 | 7.70 | 7.95 | 56.88 | 77.67 | 82.39 | 64.26 | 71.72 | 0.23 | 0.23 | 0.00 | 0.69 | ||
| YORW | YORK WATER CO | $30.62 | 120,000 | -73.57% | 31.86 | 32.84 | 32.54 | 31.29 | 31.62 | 26.91 | 6.37 | 4.97 | 5.62 | 3.11 | -0.57 | -0.21 | -0.36 | 0.26 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.80 | 25,000 | -98.70% | 10.60 | 10.58 | 10.54 | 10.50 | 10.42 | 61.24 | 70.51 | 69.06 | 69.91 | 74.01 | 0.05 | 0.02 | 0.03 | -0.04 | ||
| AMCX | AMC GLOBAL MEDIA INC | $12.03 | 706,000 | 48.01% | 11.99 | 12.15 | 11.73 | 10.65 | 9.40 | 50.43 | 66.81 | 60.44 | 71.48 | 58.27 | 0.04 | 0.08 | -0.04 | 1.15 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.86 | 1,400,000 | 1.16% | 1.92 | 2.03 | 1.99 | 1.80 | 1.67 | 40.28 | 14.48 | 18.13 | 21.60 | 29.67 | -0.06 | -0.03 | -0.02 | 1.16 | ||
| TKNO | ALPHA TEKNOVA INC | $9.20 | 222,000 | -23.97% | 8.31 | 7.66 | 6.83 | 5.79 | 4.45 | 77.05 | 94.15 | 92.46 | 96.44 | 98.81 | 0.65 | 0.45 | 0.20 | 1.38 | ||
| CERS | CERUS CORP | $2.45 | 1,513,000 | -43.40% | 2.59 | 2.57 | 2.66 | 2.72 | 2.43 | 40.45 | 47.79 | 62.69 | 59.53 | 73.35 | -0.03 | -0.03 | 0.00 | 1.76 | ||
| WTBA | WEST BANCORPORATION INC | $28.96 | 64,600 | 65.64% | 29.21 | 29.06 | 28.62 | 26.78 | 25.32 | 50.54 | 41.24 | 36.01 | 38.33 | 26.29 | 0.15 | 0.23 | -0.08 | 0.74 | ||
| RGNX | REGENXBIO INC | $7.47 | 1,237,000 | -3.13% | 7.78 | 8.38 | 9.50 | 9.33 | 10.00 | 35.81 | 12.93 | 11.00 | 23.75 | 15.90 | -0.64 | -0.59 | -0.05 | 1.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.95 | 82,000 | 51.85% | 33.11 | 33.45 | 33.70 | 32.93 | 31.14 | 43.56 | 32.19 | 23.65 | 40.02 | 25.39 | -0.22 | -0.14 | -0.08 | 0.49 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.82 | 1,689,000 | 4.52% | 2.90 | 2.96 | 3.05 | 3.08 | 3.02 | 35.48 | 7.28 | 12.35 | 2.65 | 11.63 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.80 | 69,600 | -36.73% | 88.17 | 89.10 | N/A | N/A | N/A | 37.36 | 4.66 | 5.24 | 3.01 | 1.88 | N/A | N/A | N/A | 0.20 | ||
| ARVN | ARVINAS INC | $7.51 | 512,000 | -28.19% | 8.06 | 8.54 | 8.67 | 8.54 | 10.24 | 29.74 | 12.40 | 12.87 | 0.00 | 4.09 | -0.32 | -0.20 | -0.12 | 1.39 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 9.99 | 9.98 | N/A | 50.31 | 0.00 | 3.17 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| OWLS | OBOOK HOLDINGS INC | $5.54 | 9,500 | 43.94% | 5.54 | 5.42 | 5.43 | 5.59 | 5.86 | 52.54 | 39.45 | 48.64 | 28.83 | 35.94 | 0.04 | 0.02 | 0.01 | 0.72 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.98 | 116,000 | 69.10% | 25.79 | 25.89 | 23.68 | 20.74 | 20.01 | 47.62 | 22.66 | 25.34 | 7.87 | 7.52 | 0.34 | 0.67 | -0.33 | 0.17 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.21 | 78,000 | 18.18% | 20.34 | 20.35 | 20.33 | 19.70 | 18.25 | 47.12 | 31.65 | 32.42 | 24.68 | 21.22 | -0.01 | 0.02 | -0.02 | 0.49 | ||
| ESEA | EUROSEAS LTD | $69.21 | 46,700 | 31.92% | 73.23 | 74.37 | 75.03 | 71.88 | 66.72 | 34.17 | 8.99 | 9.69 | 0.00 | 0.00 | -1.13 | -0.40 | -0.72 | 0.82 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.20 | 20,800 | -7.14% | 13.81 | 14.01 | 14.54 | 15.32 | 14.37 | 50.12 | 85.71 | 86.12 | 89.48 | 96.49 | -0.07 | -0.22 | 0.16 | 1.12 | ||
| MFI | MF INTERNATIONAL LTD | $9.72 | 7,200 | 60.00% | 9.45 | 9.42 | 8.80 | 8.97 | 11.49 | 61.90 | 58.30 | 56.23 | 93.17 | 72.75 | 0.20 | 0.20 | 0.00 | 1.41 | ||
| PROK | PROKIDNEY CORP | $1.61 | 1,815,000 | -16.24% | 1.74 | 1.82 | 1.67 | 1.72 | 1.91 | 42.47 | 12.95 | 12.11 | 3.39 | 4.68 | -0.01 | 0.02 | -0.04 | 1.36 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $9.20 | 800,000 | 12.83% | 10.16 | 11.12 | 13.90 | 16.87 | 21.28 | 20.74 | 4.83 | 5.92 | 22.49 | 34.07 | -1.32 | -1.28 | -0.05 | 1.31 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.33 | 1,856,000 | 12.08% | 6.99 | 7.32 | 7.78 | 8.11 | 8.35 | 10.88 | 4.92 | 3.27 | 0.00 | 0.90 | -0.34 | -0.25 | -0.09 | 0.96 | ||
| NPCE | NEUROPACE INC | $14.15 | 134,000 | -41.99% | 14.24 | 14.42 | 14.42 | 15.37 | 15.37 | 46.55 | 32.46 | 30.79 | 31.54 | 36.83 | -0.12 | -0.10 | -0.02 | 0.94 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.27 | 421,000 | 61.30% | 7.61 | 7.81 | 8.36 | 8.48 | 7.21 | 26.29 | 7.36 | 9.04 | 24.20 | 32.66 | -0.27 | -0.24 | -0.03 | 1.18 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.45 | 252,000 | -20.50% | 10.99 | 12.19 | 14.62 | 22.99 | 21.72 | 29.26 | 10.43 | 12.32 | 0.00 | 0.00 | -1.25 | -1.31 | 0.07 | 0.89 | ||
| QUAD | QUAD/GRAPHICS INC | $9.41 | 253,000 | 10.96% | 9.47 | 9.85 | 9.77 | 8.77 | 7.73 | 42.02 | 18.50 | 14.12 | 18.05 | 11.21 | -0.14 | -0.06 | -0.08 | 0.99 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.87 | 289,000 | 26.20% | 19.93 | 21.15 | 23.25 | 23.58 | 22.53 | 38.39 | 21.78 | 20.48 | 82.12 | 70.14 | -1.05 | -1.09 | 0.04 | 1.12 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.81 | 115,000 | -0.86% | 15.02 | 15.09 | 15.64 | 16.08 | 15.76 | 34.79 | 22.80 | 27.90 | 3.01 | 17.05 | -0.18 | -0.19 | 0.01 | 0.48 | ||
| QNC | QUANTUM EMOTION CORP | $2.20 | 1,539,000 | 125.66% | 1.84 | 1.83 | 2.03 | 2.50 | N/A | 60.58 | 69.38 | 63.91 | 83.30 | 84.27 | -0.04 | -0.09 | 0.06 | 2.77 | ||
| MASS | 908 DEVICES INC | $11.66 | 287,000 | -5.59% | 10.90 | 10.44 | 9.58 | 8.86 | 7.60 | 66.38 | 95.26 | 93.24 | 98.16 | 93.78 | 0.46 | 0.34 | 0.11 | 1.73 | ||
| ALTI | ALTI GLOBAL INC | $3.09 | 72,000 | -20.00% | 3.13 | 3.31 | 3.66 | 3.51 | 3.86 | 38.34 | 12.32 | 11.03 | 70.79 | 61.19 | -0.19 | -0.18 | -0.01 | 0.54 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.96 | 76,000 | 33.33% | 35.31 | 35.12 | 34.22 | 31.45 | 28.89 | 52.16 | 51.99 | 51.07 | 25.82 | 18.11 | 0.28 | 0.43 | -0.14 | 0.77 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.06 | 128,000 | 23.08% | 22.73 | 23.17 | 23.94 | 23.98 | 23.05 | 23.46 | 8.10 | 8.50 | 0.77 | 5.07 | -0.45 | -0.38 | -0.08 | 0.65 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.61 | 117,000 | -18.75% | 24.77 | 29.17 | 29.07 | 27.88 | 28.61 | 28.26 | 3.95 | 3.28 | 0.06 | 0.70 | -2.11 | -1.35 | -0.76 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.46 | 1,188,000 | -12.97% | 2.62 | 2.67 | 2.63 | 2.58 | 2.28 | 38.72 | 14.23 | 22.83 | 7.51 | 12.51 | -0.05 | -0.01 | -0.04 | 1.00 | ||
| CIX | COMPX INTERNATIONAL INC | $38.91 | 52,000 | 45.66% | 37.52 | 36.42 | 32.35 | 28.67 | 26.04 | 63.53 | 62.01 | 54.03 | 28.62 | 17.51 | 1.62 | 1.73 | -0.12 | 0.75 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.73 | 534,000 | 31.85% | 13.16 | 14.56 | 15.00 | 14.28 | 13.70 | 33.62 | 22.24 | 15.08 | 9.21 | 4.53 | -0.82 | -0.57 | -0.25 | 0.87 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.82 | 3,300 | -84.51% | 9.82 | 9.89 | N/A | N/A | N/A | 34.10 | 5.26 | 7.60 | 25.62 | 24.33 | -0.04 | -0.03 | -0.01 | 0.06 | ||
| ARKO | ARKO CORP | $4.26 | 670,000 | 2.76% | 4.29 | 4.46 | 5.47 | 6.55 | 6.08 | 34.70 | 10.99 | 9.35 | 60.92 | 48.70 | -0.30 | -0.35 | 0.06 | 0.90 | ||
| SPIR | SPIRE GLOBAL INC | $11.74 | 469,000 | -8.04% | 11.91 | 11.89 | 12.51 | 15.30 | 13.70 | 43.15 | 55.20 | 62.87 | 83.70 | 93.14 | -0.30 | -0.40 | 0.10 | 1.98 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | 3,226,000 | -26.67% | 3.14 | 3.06 | 2.97 | 3.16 | 2.99 | 53.03 | 61.49 | 63.43 | 51.99 | 56.75 | 0.06 | 0.04 | 0.01 | 2.13 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.19 | 177,000 | 4.12% | 2.24 | 2.23 | 2.30 | 2.32 | 2.51 | 43.69 | 52.17 | 65.70 | 44.87 | 61.53 | -0.01 | -0.02 | 0.00 | 1.09 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0 | N/A | 10.11 | 10.12 | 10.13 | 10.11 | N/A | 9.52 | 95.10 | 95.10 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.49 | 20 | 0.00% | 10.52 | 10.57 | 10.57 | 10.49 | 10.39 | 29.43 | 28.65 | 24.53 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| GTN | GRAY MEDIA INC | $4.59 | 924,000 | -4.15% | 4.62 | 4.74 | 4.64 | 4.33 | 4.63 | 45.58 | 23.53 | 23.02 | 35.43 | 34.49 | -0.04 | -0.00 | -0.04 | 1.11 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.37 | 631,000 | 20.88% | 16.16 | 16.94 | 17.65 | 16.04 | 16.86 | 45.42 | 28.92 | 27.90 | 55.30 | 46.14 | -0.41 | -0.38 | -0.03 | 1.46 | ||
| KRUS | KURA SUSHI USA INC | $38.82 | 218,000 | -28.05% | 36.70 | 39.96 | 44.89 | 48.35 | 55.80 | 40.92 | 43.62 | 37.55 | 99.55 | 90.67 | -2.45 | -2.76 | 0.31 | 1.67 | ||
| XRN | CHIRON REAL ESTATE INC | $35.42 | 153,000 | 51.49% | 35.92 | 36.30 | 36.47 | 36.27 | 35.64 | 41.12 | 16.93 | 20.93 | 23.62 | 28.94 | -0.25 | -0.17 | -0.09 | 0.77 | ||
| FPI | FARMLAND PARTNERS INC | $10.74 | 479,000 | -34.74% | 10.83 | 10.72 | 10.19 | 10.11 | 10.67 | 56.20 | 47.33 | 52.83 | 10.57 | 11.26 | 0.17 | 0.21 | -0.03 | 0.56 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.12 | 0 | -100.00% | 10.14 | 10.16 | 10.15 | 10.16 | N/A | 36.27 | 48.48 | 60.61 | 18.12 | 36.24 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| CLPT | CLEARPOINT NEURO INC | $15.31 | 479,000 | 49.22% | 14.36 | 14.23 | 14.66 | 14.62 | 13.43 | 56.33 | 55.05 | 55.94 | 67.48 | 69.32 | 0.01 | -0.18 | 0.19 | 1.85 | ||
| APXT | APEX TREASURY CORP | $10.14 | 2,000 | 900.00% | 10.14 | 10.13 | 10.12 | 10.08 | 10.01 | 57.04 | 66.67 | 55.56 | 63.98 | 53.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ENTX | ENTERA BIO LTD | $2.69 | 341,000 | -56.06% | 2.88 | 2.89 | 2.89 | 2.15 | 1.79 | 40.20 | 16.25 | 25.90 | 0.00 | 8.43 | -0.02 | 0.02 | -0.04 | 0.49 | ||
| GRVY | GRAVITY CO LTD | $66.81 | 17,200 | 60.75% | 68.83 | 70.60 | 68.27 | 65.56 | 63.96 | 37.00 | 10.63 | 10.41 | 3.06 | 1.44 | -0.66 | 0.10 | -0.77 | 0.87 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.24 | 48,300 | 57.33% | 44.28 | 44.66 | 46.16 | 45.61 | 46.41 | 43.98 | 22.44 | 17.67 | 55.27 | 47.08 | -0.56 | -0.58 | 0.03 | 0.90 | ||
| RWT | REDWOOD TRUST INC | $3.69 | 3,189,000 | -30.67% | 3.86 | 4.04 | 4.47 | 4.80 | 5.28 | 33.60 | 37.20 | 40.12 | 61.36 | 65.10 | -0.23 | -0.21 | -0.01 | 1.03 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.64 | 167,000 | 102.42% | 37.61 | 37.95 | 39.04 | 40.30 | 43.76 | 36.52 | 18.50 | 24.88 | 3.64 | 14.32 | -0.54 | -0.45 | -0.10 | 0.68 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.23 | 653,000 | 25.58% | 5.33 | 5.33 | 5.51 | 5.55 | 5.17 | 42.47 | 42.06 | 53.30 | 55.97 | 66.04 | -0.08 | -0.08 | -0.00 | 1.61 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.28 | 186,000 | -31.11% | 17.24 | 17.24 | 17.12 | 17.10 | 15.42 | 56.96 | 40.54 | 42.30 | 47.54 | 48.92 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.12 | 696,000 | 67.71% | 16.15 | 16.13 | 16.19 | 15.35 | N/A | 49.21 | 49.82 | 51.83 | 56.47 | 59.91 | -0.01 | 0.01 | -0.01 | -0.05 | ||
| CLB | CORE LABORATORIES INC | $10.03 | 615,000 | -30.51% | 10.98 | 11.73 | 11.72 | 12.14 | 14.72 | 20.41 | 0.91 | 1.80 | 0.00 | 0.00 | -0.47 | -0.24 | -0.23 | 1.09 | ||
| TECX | TECTONIC THERAPEUTIC INC | $23.51 | 235,000 | 142.27% | 26.00 | 28.03 | 30.92 | 30.78 | 27.91 | 27.26 | 8.56 | 9.08 | 0.00 | 0.00 | -2.26 | -1.75 | -0.52 | 1.23 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.40 | 76,400 | 40.18% | 17.39 | 17.97 | 17.84 | 16.43 | 17.28 | 46.37 | 32.14 | 22.04 | 33.29 | 16.84 | -0.39 | -0.18 | -0.21 | 1.15 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.56 | 69,400 | 62.53% | 25.72 | 25.76 | 25.42 | 23.66 | 22.95 | 48.80 | 35.77 | 28.54 | 38.24 | 24.34 | 0.05 | 0.14 | -0.09 | 0.53 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 11,800 | -90.56% | 9.97 | 9.99 | 9.99 | N/A | N/A | 44.60 | 7.98 | 14.39 | 0.00 | 24.69 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| ZKH | ZKH GROUP LTD | $2.85 | 160,000 | 34.45% | 2.87 | 2.90 | 2.91 | 2.83 | 3.07 | 46.49 | 50.13 | 43.94 | 39.99 | 33.36 | -0.01 | -0.01 | -0.01 | 0.44 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.52 | 800 | 60.00% | 9.08 | 9.02 | 9.09 | 8.45 | 6.03 | 40.81 | 24.55 | 30.91 | 12.15 | 11.18 | -0.04 | 0.03 | -0.07 | 0.84 | ||
| KDK | KODIAK AI INC | $2.27 | 5,873,000 | -70.70% | 3.14 | 3.44 | 3.88 | 5.13 | 6.97 | 20.48 | 8.37 | 6.34 | 0.00 | 0.00 | -0.38 | -0.26 | -0.12 | 0.40 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.76 | 203,000 | 73.50% | 29.36 | 30.24 | 30.85 | 33.56 | 36.73 | 42.80 | 47.19 | 51.44 | 65.13 | 73.44 | -0.57 | -0.57 | -0.00 | 0.68 | ||
| MBUU | MALIBU BOATS INC | $23.13 | 199,000 | -37.81% | 23.60 | 24.89 | 27.12 | 27.15 | 27.91 | 36.04 | 15.08 | 14.49 | 56.95 | 43.28 | -1.17 | -1.13 | -0.04 | 1.25 | ||
| VRRM | VERRA MOBILITY CORP | $2.99 | 6,533,000 | 35.82% | 3.38 | 3.67 | 4.26 | 5.61 | 11.84 | 19.54 | 2.61 | 6.98 | 1.51 | 9.84 | -0.33 | -0.31 | -0.03 | 0.76 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.35 | 647,000 | 27.11% | 4.30 | 4.32 | 4.26 | 4.44 | 4.42 | 51.69 | 33.02 | 29.18 | 32.97 | 27.99 | 0.01 | 0.01 | -0.01 | 1.25 | ||
| TWI | TITAN INTERNATIONAL INC | $7.00 | 867,000 | 100.69% | 7.17 | 7.35 | 7.30 | 7.41 | 8.01 | 44.59 | 11.48 | 15.81 | 6.90 | 13.29 | -0.05 | -0.01 | -0.03 | 1.49 | ||
| SLI | STANDARD LITHIUM LTD | $1.83 | 3,236,000 | -51.69% | 2.05 | 2.22 | 2.26 | 2.80 | 3.56 | 29.17 | 8.92 | 16.14 | 8.93 | 28.11 | -0.12 | -0.09 | -0.03 | 1.77 | ||
| GHXI | GORES HOLDINGS XI INC | $9.99 | 1,400 | -99.07% | 10.00 | 10.02 | 10.06 | N/A | N/A | 45.92 | 5.56 | 5.56 | 15.42 | 17.76 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| WEYS | WEYCO GROUP INC | $47.14 | 47,000 | 69.06% | 45.69 | 45.15 | 43.81 | 40.13 | 36.24 | 62.45 | 77.58 | 82.18 | 95.65 | 91.13 | 0.81 | 0.60 | 0.21 | 0.73 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.30 | 219,000 | 36.88% | 24.15 | 24.92 | 22.88 | 21.88 | 24.28 | 41.65 | 18.53 | 19.52 | 0.00 | 3.44 | 0.07 | 0.42 | -0.35 | 0.61 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.32 | 363,000 | 53.81% | 7.36 | 6.95 | 6.79 | 6.59 | 7.12 | 76.01 | 94.16 | 93.12 | 93.90 | 89.21 | 0.34 | 0.17 | 0.17 | 0.90 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.72 | 489,000 | 1.66% | 8.51 | 8.94 | 8.89 | 9.11 | 9.35 | 47.94 | 19.91 | 20.66 | 43.28 | 37.22 | -0.17 | -0.12 | -0.04 | 1.42 | ||
| URG | UR-ENERGY INC | $1.12 | 6,942,000 | 44.08% | 1.18 | 1.27 | 1.31 | 1.43 | 1.51 | 31.39 | 1.96 | 3.17 | 0.00 | 2.91 | -0.06 | -0.05 | -0.02 | 1.61 | ||
| RBB | RBB BANCORP | $26.33 | 93,000 | 5.08% | 26.59 | 26.54 | 26.63 | 25.88 | 23.88 | 45.13 | 30.68 | 31.88 | 33.82 | 30.22 | -0.03 | -0.01 | -0.02 | 0.83 | ||
| BMRC | BANK OF MARIN BANCORP | $27.47 | 117,000 | 8.33% | 27.92 | 27.63 | 27.99 | 27.32 | 26.74 | 46.12 | 39.30 | 44.14 | 20.27 | 23.22 | 0.04 | 0.03 | 0.01 | 0.71 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.22 | 10.22 | 10.16 | N/A | 50.59 | 38.46 | 35.04 | 62.69 | 62.71 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| ECX | ECARX HOLDINGS INC | $1.13 | 1,628,000 | -2.28% | 1.07 | 1.07 | 1.07 | 1.11 | 1.30 | 57.39 | 80.92 | 77.45 | 93.63 | 86.70 | 0.01 | -0.00 | 0.01 | 0.52 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.81 | 10,000 | -87.50% | 9.48 | 9.27 | 9.17 | 9.33 | 8.75 | 59.59 | 84.03 | 71.79 | 67.81 | 57.09 | 0.16 | 0.09 | 0.07 | 0.75 | ||
| NRC | NRC HEALTH | $20.06 | 83,000 | -40.29% | 21.01 | 21.06 | 21.02 | 20.51 | 18.90 | 42.89 | 13.28 | 29.90 | 6.56 | 22.43 | -0.21 | -0.02 | -0.18 | 0.65 | ||
| TRC | TEJON RANCH CO | $16.41 | 83,000 | -27.83% | 16.22 | 16.21 | 16.55 | 17.79 | 17.70 | 51.76 | 54.60 | 52.06 | 80.36 | 76.59 | -0.06 | -0.13 | 0.07 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.