Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT | YEXT INC | $4.04 | 831,000 | -1.31% | 3.94 | 3.80 | 4.45 | 5.78 | 7.15 | 49.80 | 82.49 | 85.24 | 92.35 | 95.63 | -0.08 | -0.17 | 0.09 | 1.14 | ||
| SFIX | STITCH FIX INC | $3.65 | 1,577,000 | 40.05% | 3.72 | 3.66 | 3.43 | 4.13 | 4.44 | 51.02 | 30.98 | 42.02 | 7.42 | 14.12 | 0.07 | 0.08 | -0.02 | 2.29 | ||
| ELA | ENVELA CORP | $19.19 | 254,000 | 485.25% | 17.84 | 17.72 | 15.96 | 14.58 | 11.47 | 63.96 | 45.13 | 35.08 | 34.87 | 25.42 | 0.48 | 0.56 | -0.08 | 0.72 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.06 | 269,000 | -29.40% | 21.51 | 21.19 | 16.48 | 13.96 | 13.44 | 44.82 | 24.70 | 27.48 | 0.84 | 1.93 | 0.69 | 1.70 | -1.00 | 1.12 | ||
| GEVO | GEVO INC | $2.05 | 2,834,000 | -9.40% | 1.93 | 1.90 | 2.10 | 2.05 | 2.00 | 53.48 | 87.43 | 87.75 | 96.21 | 98.74 | -0.03 | -0.06 | 0.04 | 1.88 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.36 | 156,000 | -70.51% | 28.01 | 28.44 | 28.58 | 29.31 | 28.30 | 64.52 | 74.72 | 54.03 | 85.87 | 64.37 | 0.08 | -0.19 | 0.27 | 0.94 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 100.00 | 100.00 | 78.14 | 78.14 | 0.00 | 0.00 | -0.00 | 0.61 | ||
| AVTX | AVALO THERAPEUTICS INC | $21.81 | 22,457,000 | 3,089.91% | 14.81 | 14.44 | 15.34 | 15.85 | 14.41 | 76.37 | 76.00 | 59.80 | 88.13 | 72.29 | 0.44 | -0.18 | 0.62 | 0.88 | ||
| SCVL | SHOE CARNIVAL INC | $18.09 | 205,000 | -1.44% | 18.29 | 18.31 | 18.07 | 18.61 | 19.37 | 50.09 | 22.48 | 26.19 | 19.04 | 12.17 | 0.05 | 0.14 | -0.09 | 1.28 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.19 | 1,970,000 | 168.39% | 3.82 | 3.46 | 3.04 | 3.74 | 5.18 | 72.01 | 73.96 | 79.31 | 68.91 | 77.32 | 0.33 | 0.24 | 0.08 | 1.37 | ||
| XOMA | XOMA ROYALTY CORP | $41.60 | 164,000 | -16.75% | 40.62 | 39.81 | 33.19 | 29.59 | 31.37 | 70.99 | 76.31 | 74.26 | 21.82 | 21.01 | 2.35 | 2.55 | -0.20 | 0.81 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.67 | 850,000 | 82.01% | 29.39 | 30.32 | 29.17 | 33.95 | 34.29 | 33.98 | 13.38 | 14.55 | 6.32 | 9.62 | -0.32 | 0.10 | -0.42 | 1.27 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.19 | 503,000 | -40.75% | 12.05 | 12.28 | 12.20 | 13.26 | 13.87 | 50.38 | 54.77 | 44.24 | 63.28 | 48.94 | -0.05 | -0.05 | 0.01 | 1.00 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.24 | 1,524,000 | 52.55% | 2.30 | 2.31 | 2.31 | 2.32 | 2.39 | 44.58 | 44.03 | 47.05 | 52.72 | 57.77 | -0.01 | -0.01 | -0.00 | 1.62 | ||
| ADCT | ADC THERAPEUTICS SA | $3.86 | 2,630,000 | 23.47% | 3.81 | 3.94 | 4.01 | 3.91 | 3.78 | 47.99 | 31.06 | 22.55 | 19.20 | 11.93 | -0.05 | -0.04 | -0.02 | 1.45 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 129,000 | 808.45% | 10.00 | 9.97 | 9.93 | N/A | N/A | 60.19 | 38.54 | 47.60 | 9.69 | 15.32 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| ACTG | ACACIA RESEARCH CORP | $5.07 | 294,000 | 38.68% | 5.01 | 4.99 | 4.81 | 4.34 | 3.90 | 57.41 | 71.60 | 81.72 | 80.01 | 91.26 | 0.08 | 0.07 | 0.00 | 0.87 | ||
| ANGX | ANGEL STUDIOS INC | $3.04 | 1,240,000 | -29.43% | 2.74 | 2.60 | 3.20 | 3.70 | 8.13 | 55.32 | 86.73 | 87.27 | 89.41 | 93.25 | -0.02 | -0.14 | 0.12 | 0.23 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.00 | 6,500 | 38.30% | 31.72 | 30.17 | 27.81 | 28.29 | 24.94 | 75.99 | 90.67 | 86.81 | 88.66 | 86.21 | 1.63 | 1.23 | 0.40 | 0.43 | ||
| NPWR | NET POWER INC | $2.17 | 860,000 | 15.90% | 1.90 | 1.75 | 1.76 | 2.06 | 2.51 | 75.70 | 91.33 | 89.56 | 98.62 | 98.62 | 0.09 | 0.04 | 0.06 | 0.90 | ||
| GPRK | GEOPARK LTD | $9.41 | 847,000 | 50.71% | 9.43 | 9.31 | 9.13 | 8.44 | 7.68 | 51.92 | 84.67 | 79.36 | 80.45 | 81.61 | 0.14 | 0.11 | 0.04 | 0.77 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.85 | 36,400 | -30.00% | 21.35 | 22.65 | 22.20 | 24.65 | 20.09 | 43.91 | 20.96 | 19.06 | 23.48 | 20.68 | -0.48 | -0.17 | -0.31 | 1.58 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 437,000 | 12.92% | 3.01 | 3.06 | 3.15 | 3.31 | 3.15 | 45.02 | 26.26 | 32.66 | 38.80 | 50.73 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| BYND | BEYOND MEAT INC | $1.04 | 106,217,000 | 165.55% | 0.92 | 0.87 | 0.78 | 0.83 | 1.49 | 60.81 | 32.80 | 35.01 | 23.65 | 22.63 | 0.06 | 0.06 | 0.01 | 1.95 | ||
| BSRR | SIERRA BANCORP | $36.85 | 34,000 | 41.67% | 36.37 | 36.31 | 34.98 | 35.00 | 32.30 | 57.48 | 49.67 | 45.28 | 28.00 | 25.63 | 0.43 | 0.45 | -0.02 | 0.75 | ||
| PUBM | PUBMATIC INC | $10.14 | 675,000 | 17.60% | 9.88 | 9.57 | 8.75 | 8.28 | 8.66 | 66.54 | 88.97 | 91.23 | 54.52 | 56.35 | 0.46 | 0.43 | 0.03 | 1.60 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.42 | 4,849,000 | 72.99% | 2.98 | 3.05 | 2.91 | 3.73 | N/A | 60.17 | 34.49 | 26.48 | 36.10 | 22.86 | 0.05 | 0.05 | 0.00 | 4.70 | ||
| PSFE | PAYSAFE LTD | $9.26 | 218,000 | -7.23% | 9.00 | 8.71 | 7.66 | 7.54 | 9.64 | 65.35 | 62.23 | 70.82 | 15.77 | 23.87 | 0.49 | 0.49 | -0.00 | 1.98 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.01 | 2,029,000 | 35.09% | 5.31 | 5.23 | 5.04 | 5.83 | 6.45 | 65.81 | 88.37 | 82.68 | 96.66 | 90.78 | 0.22 | 0.09 | 0.12 | 1.53 | ||
| MBUU | MALIBU BOATS INC | $25.70 | 233,000 | 23.94% | 25.47 | 25.59 | 26.04 | 28.63 | 30.11 | 49.95 | 29.40 | 27.29 | 40.26 | 38.04 | -0.28 | -0.30 | 0.01 | 1.23 | ||
| STTK | SHATTUCK LABS INC | $6.68 | 442,000 | -11.07% | 7.20 | 7.27 | 6.37 | 5.13 | 3.44 | 44.96 | 12.10 | 14.96 | 3.27 | 1.67 | 0.13 | 0.31 | -0.18 | 1.40 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.39 | 16,300 | 2,863.64% | 10.35 | 10.32 | 10.32 | 10.33 | N/A | 63.16 | 97.44 | 91.45 | 97.98 | 93.52 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.85 | 285,000 | -52.66% | 15.91 | 15.89 | 15.83 | 15.65 | 14.81 | 46.90 | 41.13 | 62.60 | 2.70 | 13.64 | 0.03 | 0.03 | -0.01 | 0.66 | ||
| KMDA | KAMADA LTD | $8.28 | 18,700 | -19.05% | 8.21 | 8.30 | 8.49 | 8.21 | 7.61 | 48.85 | 35.42 | 30.56 | 66.31 | 56.44 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| APPS | DIGITAL TURBINE INC | $3.98 | 1,700,000 | 8.77% | 3.63 | 3.52 | 3.49 | 4.19 | 4.75 | 62.92 | 84.63 | 77.09 | 86.55 | 75.67 | 0.12 | 0.06 | 0.06 | 2.72 | ||
| OCGN | OCUGEN INC | $1.46 | 15,437,000 | -47.24% | 1.67 | 1.75 | 1.88 | 1.69 | 1.49 | 35.33 | 20.89 | 35.07 | 27.68 | 45.81 | -0.07 | -0.05 | -0.02 | 1.99 | ||
| MTW | MANITOWOC CO INC | $13.28 | 482,000 | 21.72% | 13.35 | 13.15 | 12.88 | 13.19 | 12.01 | 52.76 | 61.24 | 66.07 | 48.55 | 53.96 | 0.20 | 0.16 | 0.03 | 1.48 | ||
| JLHL | JULONG HOLDING LTD | $22.22 | 55,000 | -33.73% | 14.04 | 10.75 | 7.75 | 6.02 | 5.04 | 80.42 | 84.62 | 74.67 | 86.67 | 66.16 | 3.32 | 2.01 | 1.31 | 0.18 | ||
| LZM | LIFEZONE METALS LTD | $5.57 | 647,000 | 12.52% | 5.19 | 4.80 | 4.29 | 4.55 | 4.60 | 64.37 | 63.18 | 66.96 | 47.90 | 55.83 | 0.40 | 0.32 | 0.08 | 0.53 | ||
| TSSI | TSS INC | $17.09 | 1,683,000 | 10.94% | 15.39 | 14.93 | 12.87 | 10.82 | 13.72 | 64.38 | 62.83 | 51.48 | 40.01 | 27.82 | 0.84 | 0.84 | 0.00 | 1.06 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.35 | 309,000 | -14.88% | 22.22 | 21.47 | 19.71 | 19.57 | 17.38 | 70.74 | 77.79 | 81.44 | 71.76 | 67.34 | 0.95 | 0.82 | 0.12 | 0.86 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.11 | 547,000 | -7.60% | 7.39 | 7.64 | 7.63 | 9.28 | 8.83 | 42.03 | 12.36 | 16.17 | 3.61 | 6.85 | -0.20 | -0.14 | -0.07 | 1.29 | ||
| GOTU | GAOTU TECHEDU INC | $1.97 | 254,000 | 22.12% | 1.91 | 1.93 | 1.99 | 2.15 | 2.68 | 52.72 | 36.68 | 30.83 | 75.53 | 65.18 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.38 | 23,000 | 1.32% | 56.60 | 57.50 | 55.33 | 56.09 | 53.46 | 49.14 | 30.75 | 30.85 | 13.27 | 9.71 | 0.12 | 0.40 | -0.27 | 0.66 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | 0 | -100.00% | 11.30 | 11.30 | 11.27 | 11.24 | 11.11 | 70.23 | 80.95 | 60.85 | 75.73 | 51.99 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.01 | 186,000 | -13.08% | 12.99 | 12.04 | 11.34 | 11.81 | 12.24 | 66.60 | 75.90 | 80.85 | 66.43 | 76.91 | 0.79 | 0.53 | 0.26 | 1.50 | ||
| XRN | CHIRON REAL ESTATE INC | $35.59 | 106,000 | 102.29% | 35.36 | 35.46 | 34.85 | 35.02 | 34.43 | 54.36 | 34.04 | 31.06 | 18.90 | 15.10 | 0.20 | 0.22 | -0.02 | 0.80 | ||
| BBNX | BETA BIONICS INC | $10.57 | 1,038,000 | 226.42% | 10.45 | 11.05 | 10.97 | 15.98 | 19.10 | 46.71 | 18.00 | 18.38 | 17.11 | 13.59 | -0.29 | -0.20 | -0.09 | 1.79 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.93 | 82,000 | 177.97% | 5.32 | 5.14 | 4.91 | 5.21 | 7.62 | 62.85 | 66.37 | 57.33 | 62.05 | 43.72 | 0.23 | 0.18 | 0.05 | 0.85 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.68 | 522,000 | 4.40% | 2.66 | 2.65 | 2.39 | 2.51 | 3.06 | 54.34 | 48.02 | 48.68 | 28.92 | 30.26 | 0.09 | 0.10 | -0.01 | 1.51 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.23 | 119,000 | 16.67% | 36.11 | 38.66 | 45.71 | 47.20 | 42.95 | 40.00 | 19.89 | 19.25 | 76.20 | 60.11 | -2.61 | -2.84 | 0.23 | 0.64 | ||
| CRD.A | CRAWFORD & CO | $9.65 | 99,000 | 296.00% | 10.47 | 10.58 | 10.26 | 10.62 | 10.66 | 35.36 | 5.68 | 15.94 | 1.91 | 2.88 | -0.06 | 0.08 | -0.14 | 0.70 | ||
| YORW | YORK WATER CO | $29.01 | 153,000 | 15.04% | 29.37 | 30.10 | 30.93 | 31.91 | 31.58 | 34.85 | 28.63 | 27.96 | 14.27 | 13.32 | -0.57 | -0.51 | -0.06 | 0.30 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.10 | 665,000 | -50.26% | 8.38 | 8.39 | 8.42 | 10.12 | 9.63 | 61.45 | 68.08 | 57.48 | 95.91 | 85.18 | 0.05 | -0.07 | 0.12 | 1.76 | ||
| VALN | VALNEVA SE | $5.41 | 41,600 | 454.67% | 5.38 | 5.68 | 7.67 | 8.58 | 8.98 | 33.74 | 17.56 | 15.18 | 84.74 | 79.99 | -0.58 | -0.68 | 0.11 | 1.03 | ||
| LDI | LOANDEPOT INC | $1.40 | 3,940,000 | 169.68% | 1.54 | 1.56 | 1.59 | 1.96 | 2.34 | 39.55 | 12.18 | 17.87 | 0.35 | 7.92 | -0.03 | -0.01 | -0.01 | 1.23 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 150,000 | N/A | 9.99 | 9.98 | 9.94 | N/A | N/A | 69.42 | 85.00 | 82.04 | 95.31 | 96.32 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.17 | 218,000 | -26.10% | 37.26 | 37.72 | 40.11 | 49.45 | 53.42 | 43.19 | 27.46 | 22.80 | 33.73 | 22.93 | -1.01 | -1.12 | 0.10 | 1.30 | ||
| GTEN | GORES HOLDINGS X INC | $10.36 | 100 | -99.80% | 10.35 | 10.33 | 10.29 | 10.30 | 10.29 | 69.16 | 73.61 | 76.94 | 45.48 | 34.35 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.16 | 81,000 | 51.40% | 30.48 | 30.39 | 29.08 | 29.33 | 29.44 | 61.41 | 71.92 | 61.98 | 32.26 | 23.24 | 0.47 | 0.47 | 0.00 | 0.51 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.64 | 693,000 | 123.55% | 6.56 | 6.16 | 5.15 | 5.13 | 7.26 | 59.64 | 36.06 | 37.80 | 9.06 | 7.66 | 0.38 | 0.45 | -0.07 | 0.85 | ||
| FPI | FARMLAND PARTNERS INC | $10.68 | 327,000 | 9.00% | 11.12 | 11.40 | 11.68 | 11.24 | 10.84 | 33.09 | 7.36 | 6.15 | 8.19 | 3.31 | -0.24 | -0.13 | -0.11 | 0.60 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.19 | 281,000 | 87.33% | 15.54 | 15.59 | 15.70 | 17.67 | 16.44 | 55.66 | 43.50 | 33.82 | 52.40 | 40.66 | -0.04 | -0.09 | 0.05 | 1.36 | ||
| AGL | AGILON HEALTH INC | $27.85 | 343,000 | 58.06% | 27.27 | 26.24 | 18.52 | 18.27 | 22.22 | 60.45 | 46.12 | 54.58 | 3.62 | 10.26 | 2.89 | 3.21 | -0.32 | 1.03 | ||
| ZURA | ZURA BIO LTD | $4.89 | 1,456,000 | 207.17% | 5.23 | 5.43 | 5.93 | 5.69 | 4.28 | 35.86 | 28.88 | 31.85 | 40.80 | 46.44 | -0.22 | -0.20 | -0.02 | 0.33 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.69 | 41,000 | -6.82% | 34.73 | 35.00 | 33.30 | 32.11 | 28.86 | 53.23 | 23.94 | 19.23 | 16.18 | 7.93 | 0.25 | 0.49 | -0.24 | 0.58 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.13 | 294,000 | 110.00% | 23.88 | 23.99 | 23.38 | 23.47 | 22.26 | 57.31 | 25.85 | 19.43 | 30.31 | 19.34 | 0.10 | 0.15 | -0.05 | 0.66 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.23 | 617,000 | 91.02% | 5.84 | 6.17 | 6.26 | 7.26 | 7.09 | 52.93 | 30.96 | 21.61 | 42.13 | 28.30 | -0.10 | -0.10 | 0.00 | 1.90 | ||
| OEC | ORION SA | $8.20 | 783,000 | 58.50% | 7.70 | 7.33 | 6.24 | 6.12 | 6.90 | 74.38 | 93.84 | 94.81 | 91.09 | 94.01 | 0.49 | 0.43 | 0.06 | 1.22 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.33 | 2,181,000 | 114.67% | 4.98 | 4.71 | 4.52 | 4.79 | 4.71 | 65.88 | 64.58 | 72.19 | 26.26 | 33.36 | 0.19 | 0.15 | 0.04 | 1.55 | ||
| APXT | APEX TREASURY CORP | $10.00 | 4,600 | -99.24% | 9.99 | 9.99 | 9.97 | 9.95 | N/A | 56.11 | 61.11 | 52.78 | 52.95 | 39.23 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.24 | 55,500 | -7.50% | 26.78 | 26.79 | 25.73 | 24.82 | 20.76 | 49.63 | 23.08 | 28.44 | 5.67 | 5.57 | 0.25 | 0.42 | -0.17 | 0.65 | ||
| CRNC | CERENCE INC | $10.19 | 1,119,000 | -31.85% | 9.22 | 8.72 | 7.77 | 9.17 | 9.92 | 67.39 | 68.11 | 76.48 | 77.77 | 79.10 | 0.62 | 0.46 | 0.16 | 2.12 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $4.05 | 38,000 | -3.55% | 3.58 | 3.37 | 3.02 | 3.01 | N/A | 63.20 | 70.98 | 60.57 | 47.29 | 38.79 | 0.22 | 0.17 | 0.05 | 2.21 | ||
| BXC | BLUELINX HOLDINGS INC | $58.70 | 309,000 | 114.58% | 54.00 | 55.34 | 55.21 | 62.56 | 66.99 | 56.39 | 30.17 | 15.30 | 29.32 | 10.04 | -0.95 | -0.67 | -0.28 | 1.64 | ||
| ANGO | ANGIODYNAMICS INC | $11.05 | 264,000 | 30.05% | 11.01 | 10.75 | 10.81 | 11.13 | 11.04 | 53.99 | 64.75 | 71.12 | 54.08 | 61.20 | 0.09 | 0.07 | 0.03 | 1.03 | ||
| CAL | CALERES INC | $13.49 | 657,000 | -3.38% | 13.35 | 13.30 | 11.72 | 12.33 | 12.84 | 58.01 | 43.42 | 37.11 | 22.71 | 15.96 | 0.45 | 0.54 | -0.09 | 1.33 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.70 | 2,173,000 | 57.58% | 1.51 | 1.52 | 1.49 | 1.54 | 1.60 | 64.41 | 77.29 | 55.52 | 86.99 | 60.93 | 0.03 | 0.01 | 0.02 | 1.07 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.65 | 271,000 | 27.83% | 5.54 | 5.63 | 5.58 | 4.69 | 3.97 | 52.64 | 65.22 | 59.42 | 74.04 | 62.23 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.61 | 37,400 | -48.77% | 17.22 | 17.12 | 16.93 | 16.71 | 14.54 | 66.59 | 83.14 | 69.45 | 93.26 | 83.54 | 0.28 | 0.11 | 0.17 | 1.05 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.42 | 5,191,000 | 58.55% | 3.28 | 3.23 | 3.19 | 3.68 | 3.77 | 56.34 | 38.22 | 39.92 | 31.93 | 30.14 | 0.05 | 0.04 | 0.01 | -1.05 | ||
| ITIC | INVESTORS TITLE CO | $235.35 | 26,800 | 4.69% | 239.24 | 237.44 | 228.54 | 240.95 | 246.82 | 50.74 | 24.16 | 23.20 | 12.25 | 6.86 | 2.16 | 2.98 | -0.82 | 0.84 | ||
| AIOT | POWERFLEET INC | $3.31 | 923,000 | -28.78% | 3.25 | 3.25 | 3.22 | 4.11 | 4.49 | 52.24 | 43.95 | 41.46 | 50.04 | 45.75 | 0.01 | -0.00 | 0.01 | 1.29 | ||
| BLZE | BACKBLAZE INC | $7.40 | 5,315,000 | -85.70% | 4.93 | 4.38 | 3.96 | 4.29 | 5.98 | 87.31 | 83.36 | 88.95 | 95.71 | 97.05 | 0.62 | 0.28 | 0.35 | 1.66 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.24 | 345,000 | 26.84% | 14.00 | 14.02 | 13.62 | 13.81 | 11.93 | 68.13 | 86.26 | 77.95 | 93.17 | 80.96 | 0.30 | 0.17 | 0.13 | 1.02 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.71 | 2,483,000 | -2.93% | 10.30 | 10.26 | 10.17 | 10.15 | N/A | 85.37 | 65.03 | 48.03 | 60.57 | 34.75 | 0.07 | 0.04 | 0.03 | 0.07 | ||
| REAX | REAL BROKERAGE INC | $2.09 | 6,038,000 | 79.60% | 2.21 | 2.41 | 2.47 | 2.99 | 3.62 | 37.95 | 16.12 | 17.83 | 18.77 | 19.14 | -0.13 | -0.09 | -0.05 | 0.88 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.44 | 1,691,000 | 90.43% | 7.08 | 7.10 | 7.59 | 7.45 | 6.14 | 54.92 | 84.33 | 77.18 | 88.65 | 89.32 | -0.03 | -0.11 | 0.09 | 0.70 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.12 | 203,000 | -12.50% | 15.86 | 16.29 | 16.73 | 17.18 | 18.01 | 58.06 | 64.62 | 46.07 | 81.82 | 59.37 | -0.11 | -0.23 | 0.12 | 1.24 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.77 | 130,000 | -10.34% | 23.14 | 24.23 | 24.95 | 26.67 | 27.61 | 43.16 | 14.77 | 10.55 | 21.57 | 12.04 | -0.72 | -0.50 | -0.22 | 0.59 | ||
| RPD | RAPID7 INC | $6.57 | 3,493,000 | 23.87% | 6.14 | 5.89 | 6.06 | 9.25 | 13.91 | 59.25 | 79.72 | 76.79 | 95.15 | 94.44 | 0.09 | -0.05 | 0.14 | 1.35 | ||
| SSP | EW SCRIPPS CO | $4.93 | 578,000 | 51.71% | 4.78 | 4.71 | 4.20 | 3.99 | 3.51 | 60.89 | 51.05 | 53.82 | 34.96 | 36.07 | 0.22 | 0.24 | -0.01 | 1.45 | ||
| CTEV | CLARITEV CORP | $26.47 | 96,000 | 152.63% | 24.23 | 21.84 | 18.46 | 24.60 | 40.20 | 70.91 | 87.46 | 85.20 | 95.31 | 88.87 | 2.08 | 1.62 | 0.47 | 1.45 | ||
| OSPN | ONESPAN INC | $11.80 | 649,000 | 19.30% | 11.58 | 11.39 | 10.97 | 11.54 | 12.93 | 61.52 | 82.23 | 81.05 | 86.41 | 76.90 | 0.24 | 0.20 | 0.04 | 1.18 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.06 | N/A | N/A | 47.82 | 45.92 | 44.80 | 100.00 | 87.77 | -0.00 | -0.01 | 0.00 | 0.08 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.11 | 13,000 | 85.71% | 10.10 | 10.09 | 10.07 | 10.07 | N/A | 69.25 | 80.56 | 79.26 | 54.09 | 56.88 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| DGXX | DIGI POWER X INC | $6.24 | 30,771,000 | -72.97% | 3.89 | 3.41 | 2.85 | 2.78 | 3.05 | 86.22 | 86.04 | 85.90 | 91.24 | 74.92 | 0.60 | 0.34 | 0.26 | 2.43 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $30.24 | 73,000 | 65.16% | 28.89 | 27.67 | 26.01 | 24.76 | 22.36 | 65.95 | 82.93 | 74.29 | 70.46 | 56.75 | 1.16 | 0.95 | 0.21 | 1.09 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.82 | 1,599,000 | -46.22% | 4.04 | 4.23 | 4.56 | 4.03 | 3.63 | 39.35 | 14.09 | 12.30 | 15.69 | 10.23 | -0.18 | -0.13 | -0.05 | 1.18 | ||
| CGC | CANOPY GROWTH CORP | $1.15 | 6,391,000 | -6.70% | 1.14 | 1.14 | 1.07 | 1.15 | 1.22 | 52.99 | 7.14 | 8.62 | 8.19 | 6.63 | 0.02 | 0.03 | -0.01 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.