Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS | ALT5 SIGMA CORP | $3.69 | 6,874,000 | 10.78% | 3.98 | 5.24 | 6.29 | 7.11 | 6.01 | 36.93 | 7.56 | 10.16 | 4.99 | 8.02 | -0.83 | -0.71 | -0.12 | 1.21 | ||
| MLR | MILLER INDUSTRIES INC | $39.45 | 72,000 | 37.14% | 40.38 | 41.68 | 42.22 | 43.42 | 50.72 | 38.55 | 3.45 | 6.20 | 15.46 | 16.35 | -0.86 | -0.62 | -0.25 | 0.80 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.67 | 1,925,000 | -29.74% | 2.63 | 2.39 | 1.90 | 1.77 | 1.44 | 69.45 | 78.67 | 84.49 | 28.10 | 43.33 | 0.25 | 0.24 | 0.00 | 0.80 | ||
| MITK | MITEK SYSTEMS INC | $9.90 | 385,000 | 30.95% | 9.97 | 10.06 | 9.74 | 9.62 | 9.55 | 49.19 | 35.82 | 49.18 | 22.38 | 38.24 | 0.04 | 0.08 | -0.03 | 1.17 | ||
| HKD | AMTD DIGITAL INC | $1.83 | 293,000 | 48.73% | 1.75 | 1.68 | 1.71 | 1.85 | 2.19 | 64.05 | 70.27 | 69.37 | 80.88 | 82.88 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.55 | 413,000 | 215.27% | 9.32 | 9.11 | 7.30 | 7.84 | N/A | 53.72 | 49.80 | 49.59 | 26.38 | 25.71 | 0.72 | 0.73 | -0.01 | 1.43 | ||
| WNC | WABASH NATIONAL CORP | $10.99 | 298,000 | 50.51% | 11.35 | 11.16 | 10.64 | 10.13 | 12.09 | 49.29 | 40.00 | 46.93 | 19.51 | 21.99 | 0.19 | 0.23 | -0.04 | 1.10 | ||
| CARE | CARTER BANKSHARES INC | $19.78 | 85,000 | 28.79% | 19.75 | 19.50 | 18.53 | 17.45 | 17.24 | 64.41 | 55.62 | 58.65 | 7.91 | 19.58 | 0.41 | 0.45 | -0.04 | 0.85 | ||
| EMX | EMX ROYALTY CORP | $4.10 | 621,000 | -24.18% | 4.11 | 3.79 | 3.33 | 2.84 | 2.34 | 65.33 | 68.64 | 73.55 | 17.62 | 30.62 | 0.26 | 0.26 | 0.00 | 0.63 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.88 | 108,000 | 120.41% | 30.35 | 30.49 | 29.89 | 29.54 | 30.82 | 44.86 | 10.48 | 15.48 | 6.10 | 2.97 | 0.04 | 0.19 | -0.15 | 0.53 | ||
| ESEA | EUROSEAS LTD | $63.57 | 43,000 | 61.05% | 62.82 | 62.68 | 56.17 | 48.12 | 40.63 | 60.68 | 64.49 | 67.96 | 20.81 | 23.85 | 1.97 | 2.36 | -0.39 | 0.90 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.75 | 608,000 | 82.04% | 4.66 | 4.52 | 4.65 | 4.93 | 5.69 | 55.08 | 82.96 | 88.94 | 91.24 | 97.08 | 0.06 | 0.00 | 0.06 | 1.20 | ||
| TITN | TITAN MACHINERY INC | $19.03 | 284,000 | 86.84% | 19.96 | 20.09 | 19.80 | 19.61 | 17.80 | 41.34 | 18.36 | 21.86 | 8.10 | 7.08 | -0.10 | 0.06 | -0.16 | 1.22 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.04 | 272,000 | 13.33% | 7.18 | 7.27 | 6.52 | 6.40 | 7.37 | 50.96 | 28.21 | 34.87 | 6.17 | 13.80 | 0.15 | 0.23 | -0.07 | 1.29 | ||
| HNST | HONEST COMPANY INC | $4.00 | 4,069,000 | 19.26% | 3.98 | 3.94 | 4.23 | 4.58 | 5.24 | 48.12 | 63.60 | 66.70 | 81.36 | 89.44 | -0.05 | -0.09 | 0.04 | 1.61 | ||
| XOMA | XOMA ROYALTY CORP | $36.74 | 52,000 | 1.36% | 36.62 | 35.10 | 30.43 | 27.87 | 26.21 | 66.37 | 84.21 | 89.36 | 57.56 | 74.77 | 2.03 | 2.06 | -0.03 | 0.87 | ||
| CYRX | CRYOPORT INC | $8.87 | 542,000 | 4.84% | 9.34 | 9.04 | 8.29 | 7.42 | 7.15 | 50.42 | 32.05 | 32.14 | 11.62 | 10.68 | 0.22 | 0.33 | -0.10 | 1.89 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.80 | 575,000 | -21.98% | 7.09 | 7.12 | 7.20 | 6.95 | 6.94 | 25.94 | 5.57 | 11.34 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 0.68 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 2,992,000 | 15.70% | 0.83 | 0.86 | 1.03 | 1.12 | 0.92 | 41.20 | 35.71 | 34.25 | 62.37 | 54.64 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.34 | 36,400 | 398.63% | 64.97 | 64.89 | 63.36 | 59.96 | 57.11 | 55.92 | 45.05 | 43.04 | 23.69 | 17.54 | 0.59 | 0.71 | -0.12 | 0.74 | ||
| GRVY | GRAVITY CO LTD | $63.76 | 10,000 | -13.79% | 64.14 | 64.36 | 64.08 | 63.66 | 62.29 | 46.67 | 39.35 | 41.47 | 41.36 | 44.54 | -0.06 | 0.02 | -0.08 | 1.04 | ||
| CNDT | CONDUENT INC | $2.80 | 979,000 | -9.35% | 2.82 | 2.78 | 2.68 | 2.55 | 3.04 | 53.80 | 30.43 | 38.96 | 11.03 | 13.84 | 0.05 | 0.05 | -0.01 | 1.13 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 4,067,000 | 31.53% | 5.14 | 5.11 | 4.39 | 4.31 | 4.48 | 74.86 | 71.24 | 84.45 | 66.67 | 77.46 | 0.20 | 0.24 | -0.04 | 1.06 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.10 | 229,000 | -42.46% | 10.23 | 10.10 | 9.40 | 8.42 | 7.10 | 54.28 | 58.98 | 69.52 | 18.56 | 22.37 | 0.23 | 0.28 | -0.05 | 1.03 | ||
| REPL | REPLIMUNE GROUP INC | $5.71 | 2,256,000 | -20.00% | 5.89 | 5.73 | 6.53 | 7.80 | 9.74 | 46.93 | 33.62 | 36.09 | 33.01 | 35.83 | -0.11 | -0.17 | 0.06 | 1.01 | ||
| ANGO | ANGIODYNAMICS INC | $10.83 | 340,000 | -32.27% | 10.77 | 10.32 | 9.47 | 9.66 | 9.75 | 66.96 | 62.81 | 66.08 | 10.95 | 16.24 | 0.40 | 0.42 | -0.01 | 1.01 | ||
| YORW | YORK WATER CO | $30.45 | 124,000 | 85.07% | 30.62 | 30.82 | 30.97 | 31.88 | 32.61 | 45.83 | 22.94 | 31.39 | 24.53 | 37.67 | -0.17 | -0.13 | -0.04 | 0.38 | ||
| TRC | TEJON RANCH CO | $16.33 | 224,000 | 128.57% | 16.68 | 16.98 | 17.65 | 17.18 | 16.54 | 35.22 | 9.66 | 16.20 | 14.73 | 28.10 | -0.29 | -0.25 | -0.04 | 0.69 | ||
| EGY | VAALCO ENERGY INC | $4.21 | 694,000 | -42.07% | 4.00 | 3.93 | 3.80 | 3.67 | 3.91 | 64.53 | 85.29 | 84.62 | 92.33 | 95.00 | 0.10 | 0.07 | 0.03 | 1.04 | ||
| NATH | NATHANS FAMOUS INC | $107.23 | 17,000 | -4.49% | 107.08 | 106.70 | 103.66 | 104.72 | 96.80 | 54.03 | 62.82 | 67.49 | 54.68 | 61.37 | 1.14 | 1.05 | 0.08 | 0.56 | ||
| POET | POET TECHNOLOGIES INC | $5.14 | 1,267,000 | 35.07% | 5.28 | 5.29 | 5.67 | 5.08 | 4.83 | 44.72 | 18.50 | 23.44 | 4.73 | 13.16 | -0.06 | -0.06 | -0.01 | 1.18 | ||
| CBLL | CERIBELL INC | $11.95 | 237,000 | 46.30% | 11.82 | 11.74 | 13.32 | 15.36 | 18.95 | 46.40 | 47.84 | 41.05 | 90.29 | 80.66 | -0.40 | -0.55 | 0.15 | 1.57 | ||
| MOV | MOVADO GROUP INC | $19.76 | 169,000 | 29.01% | 19.57 | 18.57 | 17.12 | 16.43 | 17.45 | 70.94 | 89.10 | 93.33 | 47.47 | 69.96 | 0.89 | 0.83 | 0.05 | 1.12 | ||
| FLYX | FLYEXCLUSIVE INC | $5.42 | 172,000 | 251.02% | 4.52 | 4.31 | 3.26 | 3.01 | 3.02 | 75.94 | 59.40 | 58.07 | 78.95 | 49.17 | 0.47 | 0.42 | 0.05 | 0.26 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.06 | 508,000 | 40.33% | 8.29 | 8.36 | 7.59 | 7.03 | 10.29 | 49.02 | 11.93 | 18.77 | 0.00 | 1.22 | 0.14 | 0.23 | -0.10 | 1.46 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.65 | 144,000 | 14.29% | 12.61 | 12.78 | 12.99 | 13.48 | 13.61 | 45.63 | 30.56 | 27.76 | 51.50 | 45.08 | -0.15 | -0.15 | 0.00 | 0.59 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.23 | 172,000 | 27.41% | 15.57 | 15.34 | 15.61 | 16.12 | 17.29 | 45.80 | 42.40 | 59.83 | 13.86 | 39.77 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.25 | 129,000 | 168.75% | 24.93 | 22.61 | 17.63 | 15.47 | 13.34 | 77.87 | 89.73 | 89.67 | 61.77 | 55.77 | 2.67 | 2.42 | 0.25 | 0.44 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.79 | 415,000 | 8.07% | 5.92 | 5.71 | 4.97 | 4.41 | 4.68 | 56.88 | 51.31 | 55.81 | 3.83 | 4.60 | 0.27 | 0.32 | -0.05 | 1.12 | ||
| IHRT | IHEARTMEDIA INC | $2.87 | 1,218,000 | -33.91% | 2.47 | 2.36 | 2.11 | 1.78 | 1.85 | 69.25 | 73.84 | 80.90 | 93.47 | 92.00 | 0.19 | 0.13 | 0.07 | 1.62 | ||
| SD | SANDRIDGE ENERGY INC | $11.74 | 213,000 | -15.81% | 11.57 | 11.63 | 10.98 | 10.71 | 11.02 | 57.20 | 41.21 | 29.47 | 27.26 | 17.45 | 0.17 | 0.20 | -0.03 | 1.02 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.36 | 303,000 | -51.13% | 6.08 | 6.05 | 5.86 | 5.48 | 5.42 | 60.71 | 79.23 | 63.27 | 66.31 | 49.16 | 0.11 | 0.08 | 0.03 | 1.09 | ||
| HBCP | HOME BANCORP INC | $54.98 | 41,000 | 65.99% | 55.76 | 55.68 | 54.64 | 52.73 | 49.78 | 49.59 | 14.14 | 19.73 | 6.86 | 5.80 | 0.36 | 0.59 | -0.24 | 0.79 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.12 | 291,000 | -15.65% | 13.40 | 13.43 | 13.16 | 13.31 | 14.96 | 47.85 | 61.16 | 56.46 | 35.12 | 23.41 | -0.05 | 0.03 | -0.08 | 0.78 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.48 | 569,000 | 81.79% | 14.50 | 14.51 | 12.24 | 11.65 | 14.42 | 69.46 | 38.72 | 42.64 | 0.85 | 1.53 | 0.55 | 0.72 | -0.17 | 0.75 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.86 | 49,600 | -4.62% | 43.16 | 42.27 | 37.28 | 33.09 | 33.00 | 67.46 | 77.36 | 73.87 | 29.58 | 24.25 | 1.87 | 2.07 | -0.20 | 1.12 | ||
| ALMS | ALUMIS INC | $4.13 | 357,000 | -21.88% | 4.34 | 4.53 | 4.21 | 4.06 | 5.32 | 39.91 | 13.48 | 21.37 | 6.30 | 11.40 | -0.02 | 0.05 | -0.08 | 0.66 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.33 | 109,000 | 29.76% | 30.91 | 29.57 | 28.33 | 27.29 | 25.16 | 69.27 | 90.79 | 90.98 | 94.42 | 92.50 | 1.19 | 0.84 | 0.35 | 1.03 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.31 | 66,000 | 88.57% | 13.61 | 13.79 | 13.89 | 13.80 | 14.41 | 36.44 | 13.43 | 13.89 | 13.04 | 10.78 | -0.14 | -0.08 | -0.06 | 0.42 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.31 | 35,000 | 85.19% | 51.87 | 51.71 | 50.83 | 49.92 | 49.27 | 50.70 | 23.42 | 33.55 | 8.37 | 11.94 | 0.39 | 0.52 | -0.13 | 0.69 | ||
| BRCC | BRC INC | $1.72 | 773,000 | 84.49% | 1.60 | 1.57 | 1.61 | 1.67 | 2.13 | 59.40 | 68.54 | 66.07 | 83.11 | 75.03 | 0.02 | 0.00 | 0.02 | 0.79 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.82 | 75,000 | -54.82% | 29.12 | 29.42 | 31.63 | 31.53 | 31.26 | 27.65 | 13.21 | 11.04 | 10.25 | 19.73 | -0.77 | -0.82 | 0.05 | 0.80 | ||
| PERI | PERION NETWORK LTD | $9.50 | 522,000 | 17.04% | 9.27 | 9.25 | 9.99 | 10.07 | 9.35 | 51.41 | 70.70 | 65.79 | 88.38 | 84.01 | -0.12 | -0.20 | 0.08 | 1.35 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.47 | 845,000 | 18.18% | 5.35 | 5.50 | 5.96 | 4.90 | 4.54 | 46.65 | 63.28 | 57.48 | 90.32 | 83.92 | -0.15 | -0.17 | 0.01 | 1.29 | ||
| WOLF | WOLFSPEED INC | $2.72 | 65,859,000 | -54.81% | 1.94 | 1.62 | 1.55 | 1.84 | 3.85 | 67.82 | 70.31 | 81.07 | 80.63 | 88.07 | 0.29 | 0.13 | 0.16 | 2.31 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.81 | 503,000 | 136.15% | 14.74 | 14.80 | 14.98 | 15.39 | 21.10 | 50.28 | 48.46 | 45.20 | 65.28 | 53.54 | -0.04 | -0.05 | 0.02 | 1.28 | ||
| TALK | TALKSPACE INC | $2.54 | 781,000 | 8.62% | 2.58 | 2.63 | 2.56 | 2.77 | 2.93 | 45.80 | 10.52 | 10.99 | 14.64 | 11.43 | -0.01 | 0.00 | -0.02 | 0.91 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.00 | 28,200 | 15.10% | 40.90 | 40.73 | 37.24 | 32.50 | 30.98 | 59.70 | 67.32 | 63.88 | 35.84 | 25.54 | 0.94 | 1.18 | -0.24 | 0.91 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.73 | 2,500 | 4.17% | 29.66 | 29.60 | 29.91 | 30.27 | 32.52 | 50.39 | 57.49 | 54.84 | 60.73 | 58.30 | -0.01 | -0.08 | 0.07 | 0.12 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.20 | 1,940,000 | 39.57% | 4.34 | 4.36 | 4.27 | 3.91 | 3.75 | 70.77 | 78.26 | 67.26 | 93.14 | 74.79 | 0.13 | 0.04 | 0.09 | 1.42 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.46 | 6,430,000 | 37.13% | 4.84 | 4.61 | 4.02 | 3.26 | 2.61 | 68.78 | 78.90 | 81.81 | 94.56 | 97.86 | 0.37 | 0.28 | 0.09 | -6.77 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.79 | 918,000 | 57.19% | 7.90 | 8.30 | 7.75 | 6.97 | 7.39 | 45.75 | 28.32 | 31.81 | 37.78 | 39.08 | -0.01 | 0.08 | -0.09 | 1.71 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.37 | 369,000 | 34.67% | 6.25 | 6.11 | 5.81 | 4.70 | 4.13 | 62.74 | 70.91 | 73.96 | 71.68 | 77.80 | 0.18 | 0.18 | 0.00 | 1.16 | ||
| EOLS | EVOLUS INC | $6.52 | 996,000 | -13.84% | 7.19 | 7.35 | 7.95 | 8.98 | 10.68 | 33.26 | 2.21 | 6.36 | 0.00 | 6.89 | -0.27 | -0.21 | -0.06 | 1.08 | ||
| ZH | ZHIHU INC | $5.25 | 388,000 | 22.40% | 5.11 | 4.97 | 4.69 | 4.33 | 4.22 | 62.57 | 73.89 | 81.04 | 70.13 | 84.99 | 0.19 | 0.17 | 0.03 | 1.42 | ||
| BOC | BOSTON OMAHA CORP | $13.36 | 181,000 | -25.82% | 13.45 | 13.34 | 13.41 | 13.98 | 14.23 | 49.47 | 34.99 | 52.21 | 12.39 | 32.53 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.91 | 454,000 | 17.62% | 28.75 | 27.55 | 23.24 | 18.57 | 15.69 | 59.69 | 47.81 | 65.77 | 22.03 | 38.86 | 1.74 | 1.94 | -0.20 | 0.46 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 50,400 | 2,864.71% | 9.90 | 9.91 | N/A | N/A | N/A | 40.47 | 83.33 | 75.00 | 97.71 | 91.00 | N/A | N/A | N/A | 0.06 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.47 | 354,000 | 21.23% | 6.57 | 6.54 | 6.35 | 6.33 | 6.61 | 50.42 | 13.91 | 22.44 | 4.05 | 6.89 | 0.06 | 0.09 | -0.03 | 0.81 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.42 | 1,057,000 | -10.50% | 9.10 | 8.60 | 8.33 | 8.91 | 9.63 | 72.25 | 79.83 | 79.00 | 94.97 | 96.14 | 0.33 | 0.21 | 0.12 | 0.80 | ||
| RMNI | RIMINI STREET INC | $4.51 | 315,000 | 41.26% | 4.53 | 4.38 | 4.44 | 3.93 | 3.49 | 55.73 | 53.95 | 56.21 | 54.09 | 60.95 | 0.09 | 0.07 | 0.02 | 1.14 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.39 | 513,000 | 31.88% | 7.43 | 6.98 | 6.75 | 5.91 | 6.56 | 57.24 | 67.93 | 72.02 | 55.09 | 61.87 | 0.25 | 0.22 | 0.02 | 1.02 | ||
| OMI | OWENS & MINOR INC | $5.39 | 3,471,000 | 65.36% | 5.38 | 5.25 | 6.32 | 6.92 | 8.81 | 46.63 | 47.62 | 52.63 | 59.23 | 60.70 | -0.24 | -0.31 | 0.07 | 1.20 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.94 | 404,000 | -24.34% | 8.99 | 8.89 | 8.43 | 7.97 | 9.22 | 56.62 | 38.41 | 36.44 | 11.26 | 3.75 | 0.16 | 0.21 | -0.05 | 0.77 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.37 | 170,000 | 136.11% | 14.28 | 14.20 | 14.18 | 13.10 | 10.57 | 53.74 | 63.45 | 68.61 | 54.86 | 55.09 | 0.07 | 0.06 | 0.02 | 0.36 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.95 | 2,295,000 | 64.16% | 2.94 | 2.84 | 2.93 | 3.20 | 3.13 | 55.31 | 61.89 | 68.37 | 48.75 | 56.34 | 0.03 | 0.01 | 0.02 | 1.43 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.11 | 116,000 | -10.08% | 19.97 | 19.55 | 18.57 | N/A | N/A | 71.49 | 86.36 | 81.47 | 99.80 | 89.73 | 0.57 | 0.48 | 0.09 | 0.03 | ||
| MAMA | MAMA's CREATIONS INC | $10.19 | 357,000 | 96.15% | 9.68 | 9.09 | 8.80 | 8.20 | 7.73 | 67.66 | 94.59 | 88.03 | 79.69 | 71.83 | 0.40 | 0.30 | 0.10 | 0.52 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.33 | 1,891,000 | -19.74% | 7.99 | 8.63 | 10.24 | 9.46 | 8.72 | 22.63 | 4.11 | 3.19 | 6.19 | 2.52 | -0.75 | -0.64 | -0.11 | 0.85 | ||
| MNPR | MONOPAR THERAPEUTICS | $66.64 | 125,000 | 64.47% | 48.74 | 41.09 | 40.69 | 38.48 | 35.91 | 80.23 | 96.08 | 97.16 | 100.00 | 100.00 | 5.41 | 2.50 | 2.91 | 0.70 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.63 | 2,716,000 | 37.10% | 1.58 | 1.56 | 1.62 | 1.94 | 2.62 | 54.53 | 75.25 | 68.38 | 86.18 | 79.00 | 0.00 | -0.02 | 0.02 | 2.10 | ||
| SMLR | SEMLER SCIENTIFIC INC | $27.68 | 1,197,000 | 205.36% | 28.35 | 29.31 | 34.66 | 35.66 | 42.08 | 34.74 | 22.58 | 26.43 | 69.88 | 77.48 | -1.65 | -1.86 | 0.21 | 1.54 | ||
| NFGC | NEW FOUND GOLD CORP | $2.03 | 1,570,000 | -5.59% | 2.02 | 1.88 | 1.71 | 1.54 | 1.57 | 61.79 | 74.50 | 79.67 | 38.78 | 48.58 | 0.12 | 0.11 | 0.01 | 0.66 | ||
| CLCO | COOL CO LTD | $7.67 | 48,000 | -0.83% | 7.72 | 7.80 | 7.40 | 6.96 | 6.94 | 50.53 | 41.40 | 50.29 | 19.81 | 33.68 | 0.09 | 0.12 | -0.03 | 0.72 | ||
| BSRR | SIERRA BANCORP | $29.88 | 34,800 | 110.91% | 30.16 | 30.26 | 30.11 | 29.09 | 29.10 | 48.19 | 19.09 | 24.57 | 8.65 | 9.92 | 0.04 | 0.13 | -0.09 | 0.79 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.71 | 330,000 | 46.67% | 8.35 | 7.99 | 7.41 | 6.65 | 5.90 | 77.31 | 91.33 | 91.25 | 98.51 | 98.23 | 0.37 | 0.31 | 0.06 | 0.86 | ||
| MAGN | MAGNERA CORP | $11.38 | 662,000 | 44.23% | 11.48 | 11.99 | 12.58 | 12.90 | 15.76 | 41.14 | 14.79 | 10.27 | 24.26 | 11.62 | -0.43 | -0.35 | -0.08 | 1.43 | ||
| MSB | MESABI TRUST | $30.87 | 23,200 | -5.69% | 31.28 | 31.36 | 29.70 | 27.69 | 27.47 | 50.46 | 45.72 | 52.76 | 18.43 | 30.49 | 0.32 | 0.50 | -0.18 | 0.60 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 13,000 | -50.00% | 3.91 | 3.89 | 3.81 | 3.81 | 3.79 | 56.37 | 59.72 | 41.41 | 49.95 | 32.67 | 0.03 | 0.03 | -0.00 | 0.42 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.87 | 106,000 | 3.92% | 13.60 | 13.49 | 14.52 | 15.63 | 17.02 | 49.76 | 81.93 | 82.17 | 100.00 | 96.83 | -0.21 | -0.34 | 0.14 | 0.74 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.15 | 105,000 | 228.13% | 21.12 | 21.06 | 20.43 | 19.43 | 19.15 | 57.86 | 25.54 | 30.85 | 11.53 | 9.30 | 0.25 | 0.30 | -0.05 | 0.66 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.34 | 493,000 | -7.16% | 2.14 | 1.94 | 1.75 | 1.55 | 1.39 | 74.39 | 93.88 | 94.33 | 97.26 | 94.62 | 0.17 | 0.13 | 0.04 | 0.83 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.75 | 1,507,000 | -62.84% | 4.88 | 4.90 | 5.42 | 5.39 | 5.68 | 43.74 | 53.95 | 70.64 | 61.57 | 81.31 | -0.12 | -0.17 | 0.05 | 1.05 | ||
| VBNK | VERSABANK | $12.49 | 140,000 | 166.16% | 12.11 | 11.53 | 11.35 | 11.32 | 12.00 | 67.77 | 93.86 | 89.12 | 89.32 | 82.69 | 0.35 | 0.24 | 0.11 | 0.56 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.79 | 101,000 | 12.22% | 20.96 | 20.83 | 20.73 | 21.76 | 21.22 | 50.01 | 26.89 | 33.35 | 10.59 | 10.15 | 0.06 | 0.07 | -0.01 | 0.73 | ||
| HLLY | HOLLEY INC | $3.30 | 1,164,000 | 49.61% | 3.41 | 3.65 | 3.01 | 2.54 | 2.63 | 47.81 | 38.38 | 33.53 | 18.25 | 12.81 | 0.02 | 0.14 | -0.12 | 0.97 | ||
| LZM | LIFEZONE METALS LTD | $5.06 | 255,000 | 107.32% | 4.66 | 4.56 | 4.48 | 4.20 | 4.86 | 66.04 | 88.38 | 84.02 | 100.00 | 91.45 | 0.12 | 0.06 | 0.06 | 0.38 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 100 | 0.00% | 10.20 | 10.19 | 10.18 | 10.14 | N/A | 68.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CMRC | COMMERCECOM INC | $4.96 | 1,248,000 | 4.26% | 4.65 | 4.64 | 4.73 | 4.91 | 5.61 | 59.54 | 78.61 | 67.50 | 100.00 | 87.21 | 0.02 | -0.02 | 0.05 | 1.79 | ||
| CARL | CARLSMED INC | $15.06 | 178,000 | 63.30% | 13.96 | 13.65 | N/A | N/A | N/A | 61.49 | 87.04 | 87.10 | 93.13 | 93.84 | N/A | N/A | N/A | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.