Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT | CHATHAM LODGING TRUST | $10.14 | 0.80% | 2.53% | 14.71% | 36.29% | 56.72% | 41.23% | 2.01% | -21.21% | -50.70% | $10.16 | $6.08 | 0.20% | 66.78% | 1.08 | 438,000 | -44.63% |
| ESEA | EUROSEAS LTD | $67.03 | -4.05% | -6.71% | -4.90% | 12.02% | 12.92% | 77.09% | 225.70% | 330.51% | 259.60% | $74.76 | $37.40 | 10.34% | 79.22% | 0.85 | 72,500 | 28.32% |
| ANGO | ANGIODYNAMICS INC | $11.44 | 3.34% | 4.95% | 6.02% | 2.14% | -3.87% | 19.29% | 18.80% | -50.09% | -2.97% | $13.99 | $8.36 | 18.23% | 36.84% | 1.03 | 352,000 | 50.43% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.35 | 0.00% | 0.00% | 0.62% | 1.16% | 2.25% | 5.68% | N/A | N/A | N/A | $11.35 | $10.70 | 0.00% | 6.07% | -0.01 | 0 | -100.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.48 | 7.45% | 3.77% | -4.95% | -29.32% | -21.38% | -9.93% | 78.31% | 316.44% | 180.54% | $75.85 | $34.08 | 50.59% | 9.98% | 1.29 | 504,000 | 15.33% |
| ZKH | ZKH GROUP LTD | $2.92 | 1.39% | -2.34% | -4.26% | -20.44% | -3.63% | -5.19% | N/A | N/A | N/A | $3.90 | $2.20 | 25.13% | 32.73% | 0.45 | 308,000 | 4.76% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.66 | 0.76% | 4.31% | -7.32% | 31.03% | -6.67% | -26.92% | -6.01% | -62.54% | -69.28% | $4.29 | $1.80 | 38.00% | 47.78% | 1.51 | 835,000 | -6.29% |
| KIDS | ORTHOPEDIATRICS CORP | $18.23 | 0.50% | 2.88% | 9.49% | 6.92% | 9.69% | -20.57% | -59.71% | -67.42% | N/A | $23.70 | $14.42 | 23.08% | 26.42% | 1.24 | 96,000 | -32.87% |
| PROK | PROKIDNEY CORP | $1.55 | -3.73% | -12.92% | -26.19% | -29.22% | -33.19% | 91.83% | -83.15% | N/A | N/A | $7.13 | $0.54 | 78.26% | 187.04% | 1.34 | 892,000 | -7.85% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | -0.40% | -0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.48% | 0.91% | 0.03 | 100 | N/A |
| PUBM | PUBMATIC INC | $10.06 | 1.51% | 2.86% | 1.72% | 53.35% | 9.95% | -11.75% | -38.13% | -69.65% | N/A | $13.88 | $6.15 | 27.52% | 63.58% | 1.61 | 613,000 | -12.30% |
| GTEN | GORES HOLDINGS X INC | $10.35 | 0.00% | -0.10% | 0.10% | 0.19% | 0.19% | 1.47% | N/A | N/A | N/A | $10.53 | $10.13 | 1.66% | 2.17% | 0.02 | 0 | -100.00% |
| RPD | RAPID7 INC | $6.96 | 3.42% | 5.94% | 19.38% | -1.83% | -48.75% | -69.92% | -84.51% | -91.18% | -38.84% | $25.85 | $4.97 | 73.08% | 40.04% | 1.34 | 2,550,000 | 15.23% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.40% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| ADV | ADVANTAGE SOLUTIONS INC | $34.87 | 0.52% | -0.17% | 3.29% | 125.96% | 35.42% | 12.48% | -23.36% | -88.48% | N/A | $53.63 | $12.23 | 34.97% | 185.07% | 1.16 | 170,000 | 58.88% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.39 | 0.31% | 0.65% | -5.78% | -2.86% | 11.22% | 11.56% | 107.07% | 100.54% | 128.70% | $60.54 | $45.90 | 8.50% | 20.68% | 0.66 | 38,000 | 74.31% |
| OSPN | ONESPAN INC | $12.49 | 1.22% | 4.52% | 9.18% | 9.75% | 3.22% | -23.37% | -11.54% | -49.04% | -20.19% | $18.13 | $10.07 | 31.09% | 24.03% | 1.17 | 533,000 | 31.93% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.76 | -2.76% | 3.85% | 19.34% | 22.53% | 39.13% | 94.30% | N/A | N/A | N/A | $17.66 | $6.71 | 22.08% | 105.07% | 1.53 | 331,000 | -40.89% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.88 | 0.13% | 0.03% | 0.23% | 5.43% | 7.26% | 1.21% | 47.61% | 21.34% | 49.32% | $35.40 | $26.10 | 12.77% | 18.34% | 0.51 | 55,400 | 0.73% |
| CPS | COOPER-STANDARD HOLDINGS INC | $26.01 | -2.29% | -9.59% | -17.87% | -33.85% | -13.13% | 10.35% | 129.77% | -11.53% | -69.41% | $47.98 | $19.32 | 45.79% | 34.63% | 1.91 | 119,000 | 0.00% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.80 | 6.62% | 6.42% | 6.03% | 1.75% | 2.84% | -44.60% | -18.77% | N/A | N/A | $10.30 | $4.24 | 43.69% | 36.79% | 1.52 | 1,473,000 | 58.39% |
| CTKB | CYTEK BIOSCIENCES INC | $3.57 | 0.56% | -11.63% | -21.88% | -17.74% | -32.13% | 32.71% | -49.22% | N/A | N/A | $6.18 | $2.37 | 42.23% | 50.63% | 1.41 | 968,000 | -32.21% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.30 | -0.26% | -3.47% | -3.71% | -1.35% | 1.53% | 33.39% | -36.22% | 9.44% | N/A | $15.95 | $8.58 | 4.08% | 78.32% | 0.65 | 340,000 | -47.85% |
| APXT | APEX TREASURY CORP | $10.01 | 0.00% | 0.10% | 0.20% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.38% | 1.42% | 0.01 | 10,500 | -91.32% |
| TWI | TITAN INTERNATIONAL INC | $7.13 | -3.78% | -5.94% | -15.32% | -33.80% | -0.83% | -3.65% | -34.65% | -22.42% | 20.85% | $11.70 | $6.43 | 39.06% | 10.89% | 1.51 | 463,000 | 85.94% |
| MNRO | MONRO INC | $15.28 | -2.92% | -5.45% | -14.97% | -32.36% | -15.95% | 10.97% | -65.76% | -76.84% | -75.38% | $23.91 | $12.24 | 36.09% | 24.84% | 0.92 | 762,000 | -32.63% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.59 | -0.24% | -5.77% | -14.91% | -22.69% | -15.94% | 6.12% | 48.44% | 141.67% | 112.25% | $39.12 | $26.16 | 26.92% | 9.29% | 0.41 | 131,000 | 33.67% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.45 | -6.71% | -25.71% | 4.71% | 1.83% | 3.01% | 34.44% | -38.37% | -54.68% | -99.78% | $6.15 | $2.00 | 27.64% | 122.50% | 1.05 | 1,305,000 | -46.32% |
| GOTU | GAOTU TECHEDU INC | $1.90 | 0.53% | -3.06% | -4.04% | -10.80% | -22.13% | -50.90% | -34.03% | -91.94% | N/A | $4.13 | $1.84 | 54.00% | 3.26% | 1.12 | 182,000 | -17.27% |
| UXIN | UXIN LTD | $2.34 | -3.31% | -11.03% | -20.14% | -33.14% | -10.34% | -46.82% | -85.56% | -99.30% | N/A | $5.36 | $2.27 | 56.34% | 3.08% | 1.16 | 158,000 | 150.79% |
| ALIT | ALIGHT INC | $0.85 | 5.61% | 16.67% | 29.31% | 4.70% | -57.86% | -85.17% | -89.93% | -91.85% | N/A | $6.11 | $0.48 | 86.13% | 76.83% | 1.33 | 15,209,000 | -17.69% |
| XRN | CHIRON REAL ESTATE INC | $34.34 | 0.67% | 0.67% | -4.88% | -4.58% | 9.33% | 1.75% | -19.95% | -51.94% | N/A | $39.93 | $29.05 | 14.00% | 18.21% | 0.80 | 134,000 | -18.79% |
| ELVA | ELECTROVAYA INC | $9.47 | -3.07% | -8.77% | -4.92% | 17.79% | 109.05% | 185.76% | N/A | N/A | N/A | $11.88 | $2.98 | 20.29% | 217.79% | 0.97 | 717,000 | -0.42% |
| FLGT | FULGENT GENETICS INC | $15.95 | 0.63% | 0.95% | -1.42% | -31.46% | -45.00% | -24.84% | -57.76% | -77.89% | N/A | $31.04 | $13.46 | 48.61% | 18.50% | 0.95 | 405,000 | -18.18% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.22 | -2.79% | -4.57% | 15.49% | 13.48% | 23.70% | 52.19% | 63.64% | -40.61% | N/A | $6.02 | $3.31 | 13.29% | 57.70% | 1.56 | 935,000 | -11.29% |
| BLZE | BACKBLAZE INC | $7.51 | 1.35% | 6.83% | 81.84% | 72.64% | 69.53% | 41.97% | 74.65% | N/A | N/A | $10.86 | $3.26 | 30.83% | 130.30% | 1.66 | 1,192,000 | -21.27% |
| ITIC | INVESTORS TITLE CO | $238.06 | -1.54% | 0.53% | -0.66% | 9.66% | -10.93% | -5.61% | 68.24% | 30.97% | 161.60% | $288.98 | $190.20 | 17.62% | 25.16% | 0.84 | 28,700 | 63.07% |
| OBT | ORANGE COUNTY BANCORP INC | $33.41 | 0.00% | -0.51% | -7.17% | -3.61% | 31.23% | 24.11% | 116.25% | N/A | N/A | $37.99 | $22.84 | 12.06% | 46.28% | 0.58 | 31,800 | 27.20% |
| OVID | OVID THERAPEUTICS INC | $2.40 | -0.41% | -16.38% | -16.96% | 57.89% | 87.50% | 697.34% | -30.43% | -37.17% | N/A | $3.11 | $0.27 | 22.71% | 788.89% | 0.99 | 1,580,000 | 15.75% |
| DCBO | DOCEBO INC | $17.40 | 0.46% | 0.23% | 0.69% | 2.11% | -16.02% | -35.00% | -48.06% | -65.51% | N/A | $33.42 | $14.39 | 47.94% | 20.92% | 1.51 | 90,500 | 10.37% |
| MATV | MATIV HOLDINGS INC | $8.10 | -2.53% | -5.92% | -16.84% | -39.05% | -32.44% | 33.66% | -54.37% | -82.44% | -76.14% | $15.48 | $5.46 | 47.67% | 48.32% | 1.23 | 447,000 | 75.98% |
| CMCL | CALEDONIA MINING CORP PLC | $23.12 | -2.41% | -7.41% | -11.55% | -19.19% | -18.07% | 29.16% | 81.62% | 57.28% | N/A | $38.75 | $16.36 | 40.34% | 41.32% | 0.59 | 185,000 | -27.45% |
| TITN | TITAN MACHINERY INC | $19.05 | -4.80% | -7.34% | -7.30% | -7.12% | 25.99% | -8.68% | -44.94% | -23.00% | 76.55% | $23.41 | $13.21 | 18.61% | 44.21% | 1.26 | 185,000 | 41.22% |
| FPI | FARMLAND PARTNERS INC | $10.19 | -1.92% | -2.02% | -13.35% | -14.44% | 8.40% | -3.14% | -6.60% | -21.80% | -8.77% | $13.23 | $9.37 | 22.95% | 8.81% | 0.59 | 319,000 | 9.25% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.00% | -0.05% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.00 | 0 | -100.00% |
| YEXT | YEXT INC | $3.60 | 0.00% | -1.64% | -6.98% | -35.14% | -56.57% | -47.67% | -55.39% | -71.43% | N/A | $9.20 | $3.29 | 60.87% | 9.42% | 1.13 | 936,000 | 2.74% |
| STTK | SHATTUCK LABS INC | $5.79 | -3.02% | -12.54% | -26.52% | 42.26% | 195.41% | 451.43% | 109.03% | -76.66% | N/A | $8.33 | $0.71 | 30.49% | 712.06% | 1.41 | 612,000 | 1.83% |
| SMC | SUMMIT MIDSTREAM CORP | $32.11 | 0.69% | 8.30% | 11.03% | 7.79% | 36.64% | 15.05% | 117.99% | 33.79% | -90.42% | $33.50 | $19.13 | 4.15% | 67.85% | 0.80 | 102,000 | 126.67% |
| ACTG | ACACIA RESEARCH CORP | $4.59 | -1.08% | -2.13% | -7.65% | 11.41% | 31.14% | 21.75% | 15.33% | -17.74% | -1.08% | $5.27 | $3.12 | 12.90% | 47.12% | 0.86 | 196,000 | -38.75% |
| ITRG | INTEGRA RESOURCES CORP | $2.42 | -3.97% | -15.97% | -23.42% | -35.47% | -18.79% | 44.05% | 93.60% | -68.77% | N/A | $4.86 | $1.41 | 50.21% | 71.63% | 0.87 | 3,760,000 | 67.63% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.00 | -1.96% | -2.91% | -13.79% | -23.95% | -6.98% | -0.50% | -55.46% | -74.59% | -32.66% | $3.11 | $1.69 | 35.69% | 18.34% | 1.61 | 985,000 | -17.30% |
| OCGN | OCUGEN INC | $1.30 | -2.99% | -11.56% | -29.73% | -18.24% | 14.04% | 68.83% | 92.88% | -85.16% | -98.82% | $2.73 | $0.79 | 52.29% | 65.39% | 2.00 | 5,525,000 | -15.03% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.41 | 0.48% | -18.71% | -16.53% | -8.34% | -22.18% | 121.18% | -53.43% | -69.31% | N/A | $12.34 | $3.37 | 31.89% | 149.78% | 1.31 | 871,000 | -14.02% |
| GRVY | GRAVITY CO LTD | $63.12 | 0.10% | 0.65% | -2.92% | -3.26% | 10.95% | -2.40% | 6.12% | -46.44% | 2,870.35% | $74.75 | $54.54 | 15.56% | 15.73% | 0.89 | 46,400 | -42.00% |
| KMDA | KAMADA LTD | $7.60 | -2.94% | -9.85% | -8.65% | -12.24% | 9.67% | 11.44% | 56.70% | 27.95% | 105.96% | $9.35 | $6.50 | 18.72% | 16.92% | 0.69 | 54,700 | -31.63% |
| EVH | EVOLENT HEALTH INC | $3.89 | -0.26% | -6.49% | 32.76% | 40.43% | 9.89% | -54.87% | -88.18% | -80.71% | -70.17% | $12.07 | $2.10 | 67.76% | 85.68% | 0.95 | 2,047,000 | 16.17% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | -1.62% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.62% | 0.80% | 0.07 | 0 | -100.00% |
| UPB | UPSTREAM BIO INC | $8.03 | -5.64% | -10.28% | -19.62% | -5.97% | -67.80% | -11.27% | N/A | N/A | N/A | $33.68 | $7.25 | 76.16% | 10.76% | 1.18 | 761,000 | 48.92% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.12 | 0.00% | -0.10% | 0.20% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.34% | 1.30% | -0.03 | 0 | -100.00% |
| ERII | ENERGY RECOVERY INC | $8.46 | -6.62% | -3.09% | -19.12% | -47.29% | -39.57% | -35.32% | -66.47% | -53.16% | -22.24% | $18.32 | $8.14 | 53.82% | 4.00% | 1.14 | 909,000 | -31.24% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.63 | -9.44% | 1.88% | 3.16% | -0.61% | 28.35% | 10.14% | -44.56% | -73.41% | N/A | $2.70 | $1.18 | 39.63% | 38.72% | 1.14 | 1,709,000 | -71.28% |
| IACO | IDEA ACQUISITION CORP | $9.90 | 0.41% | 0.41% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.90% | 0.81% | -0.01 | 250 | 66.67% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.67 | -0.28% | 2.79% | 3.69% | 5.64% | 5.85% | N/A | N/A | N/A | N/A | $10.89 | $9.89 | 2.02% | 7.89% | 0.04 | 462,000 | -30.53% |
| FRPH | FRP HOLDINGS INC | $22.57 | -0.57% | 0.58% | 3.01% | -5.76% | -1.87% | -16.16% | -16.87% | -18.08% | 46.94% | $28.35 | $20.53 | 20.38% | 9.94% | 0.59 | 94,000 | -18.26% |
| BKKT | BAKKT INC | $9.68 | 11.01% | 9.13% | 7.92% | -6.92% | -42.99% | -26.56% | -72.14% | -96.17% | N/A | $49.79 | $6.87 | 80.56% | 40.90% | 2.89 | 6,957,000 | 264.05% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 0 | -100.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.76 | -2.20% | -4.98% | 4.10% | -10.57% | 25.60% | 77.42% | N/A | N/A | N/A | $19.93 | $8.46 | 10.87% | 109.93% | 1.08 | 28,300 | 47.40% |
| DBCA | D BORAL ACQUISITION I CORP | $9.92 | 0.10% | 0.30% | 0.46% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 0.80% | 0.92% | -0.01 | 100 | -99.91% |
| GLAD | GLADSTONE CAPITAL CORP | $18.99 | -0.78% | -3.26% | -0.78% | 3.88% | -6.50% | -30.36% | 0.37% | -12.73% | 34.87% | $29.50 | $16.54 | 35.63% | 14.81% | 0.71 | 287,000 | 55.14% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.62 | -6.94% | -13.60% | 8.71% | -12.14% | -1.63% | -70.16% | N/A | N/A | N/A | $12.78 | $1.75 | 71.67% | 106.86% | 1.40 | 1,213,000 | -2.10% |
| PNRG | PRIMEENERGY RESOURCES CORP | $264.90 | -2.82% | 5.69% | 32.64% | 45.13% | 86.03% | 44.81% | 219.16% | 477.12% | 429.80% | $278.90 | $126.40 | 5.02% | 109.57% | 0.64 | 84,000 | 204.35% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.70 | -0.11% | 0.23% | -0.84% | 5.92% | 17.61% | 28.82% | 138.22% | N/A | N/A | $18.05 | $12.81 | 1.94% | 38.17% | 0.49 | 59,500 | 84.78% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | -2.35% | 2.89% | 1.42% | 11.38% | 30.29% | 21.41% | 26.33% | 5.27% | -51.97% | $5.54 | $3.62 | 9.93% | 37.85% | 0.45 | 189,000 | -22.54% |
| KRAQ | KRAKACQUISITION CORP | $9.92 | -0.10% | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.75% | 1.43% | 0.07 | 101,000 | 13,366.67% |
| ANL | ADLAI NORTYE LTD | $10.70 | -7.84% | -18.63% | -35.54% | 8.52% | 632.88% | 475.27% | N/A | N/A | N/A | $17.25 | $0.88 | 37.97% | 1,117.29% | 0.79 | 354,000 | 2.91% |
| JOUT | JOHNSON OUTDOORS INC | $40.78 | -3.18% | -6.17% | -21.97% | -16.18% | 10.40% | 49.62% | -33.37% | -68.85% | 68.72% | $53.54 | $25.53 | 23.83% | 59.73% | 0.90 | 114,000 | -20.83% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.91 | -0.86% | 11.35% | 24.25% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 3.18% | 32.53% | 0.07 | 205,000 | -66.83% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.99 | 2.19% | 3.32% | -0.50% | 29.30% | 36.62% | 50.59% | 45.28% | -17.85% | 31.48% | $15.90 | $8.87 | 12.01% | 57.72% | 0.81 | 842,000 | 242.28% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.74 | -4.90% | 1.38% | 8.22% | -11.52% | 7.67% | -14.35% | -22.34% | 10.00% | 466.92% | $18.24 | $12.07 | 19.19% | 22.12% | 0.79 | 103,000 | 44.26% |
| NGNE | NEUROGENE INC | $26.88 | -3.93% | -14.77% | -3.10% | 44.36% | 28.06% | 37.70% | 54.50% | -87.16% | -79.97% | $37.27 | $14.65 | 27.87% | 83.48% | 1.47 | 150,000 | -15.25% |
| TATT | TAT TECHNOLOGIES LTD | $32.69 | 0.80% | -9.24% | -12.59% | -38.32% | -15.55% | -6.12% | 450.61% | 453.13% | 354.03% | $64.50 | $25.52 | 49.32% | 28.10% | 0.64 | 167,000 | 59.05% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.10 | 0.00% | -0.15% | 31.53% | 56.70% | 13.52% | -6.03% | -48.87% | -17.45% | -0.83% | $14.99 | $7.43 | 12.61% | 76.31% | 0.75 | 644,000 | -65.91% |
| EOLS | EVOLUS INC | $6.43 | -2.13% | -1.08% | 26.57% | 45.48% | -5.16% | -35.05% | -34.98% | -28.56% | N/A | $10.62 | $3.86 | 39.45% | 66.58% | 1.11 | 661,000 | -32.14% |
| NRC | NRC HEALTH | $18.75 | 0.05% | -2.29% | 3.14% | 50.60% | 14.96% | 34.22% | -56.53% | -61.81% | 35.48% | $22.79 | $11.01 | 17.73% | 70.24% | 0.66 | 100,000 | 7.53% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.52 | -3.28% | -13.95% | -5.72% | 2.12% | -30.21% | 92.17% | 112.50% | -44.89% | -57.00% | $39.71 | $13.13 | 33.21% | 101.98% | 0.95 | 115,000 | -43.35% |
| AIOT | POWERFLEET INC | $3.14 | -3.09% | -3.09% | -8.45% | -16.49% | -29.28% | -47.14% | 6.80% | -53.96% | -38.91% | $5.95 | $2.78 | 47.23% | 13.15% | 1.29 | 1,354,000 | 45.44% |
| SCVL | SHOE CARNIVAL INC | $15.33 | -0.13% | -5.95% | -21.83% | -25.15% | -8.20% | -23.62% | -31.26% | -50.87% | 31.08% | $26.57 | $14.91 | 42.30% | 2.82% | 1.27 | 649,000 | 44.54% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.30 | 0.76% | 1.31% | 3.33% | 17.72% | 52.21% | 18.32% | 200.00% | -5.78% | N/A | $9.72 | $5.18 | 4.32% | 79.54% | 0.74 | 24,400 | 33.33% |
| SHMD | SCHMID GROUP NV | $7.28 | -2.67% | 22.15% | 12.69% | -6.55% | 75.85% | 183.05% | -31.13% | N/A | N/A | $10.65 | $2.00 | 31.64% | 264.00% | 0.30 | 1,846,000 | -42.81% |
| BBNX | BETA BIONICS INC | $9.42 | 0.21% | -4.07% | -27.03% | -30.01% | -66.02% | -37.62% | N/A | N/A | N/A | $32.71 | $8.80 | 71.20% | 7.05% | 1.74 | 584,000 | -39.36% |
| ASPN | ASPEN AEROGELS INC | $5.06 | -5.07% | 0.00% | 42.13% | 39.78% | 64.29% | -18.65% | -29.62% | -71.83% | 19.34% | $9.76 | $2.30 | 48.16% | 120.00% | 2.06 | 1,288,000 | 10.84% |
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | -0.77% | 2.54% | 4.86% | 7.00% | 11.46% | 4.99% | 18.43% | 92.57% | 176.67% | $26.04 | $21.16 | 5.49% | 16.30% | 0.69 | 9,100 | 89.58% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.70 | -7.27% | -7.27% | 17.46% | 33.57% | 17.83% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 43.08% | 77.88% | 2.11 | 20,800 | -48.64% |
| SGU | STAR GROUP LP | $12.73 | -0.78% | -0.55% | 0.63% | -1.01% | 8.25% | -0.55% | -6.74% | 23.23% | 44.99% | $13.53 | $11.31 | 5.91% | 12.56% | 0.33 | 10,200 | -66.23% |
| SFIX | STITCH FIX INC | $3.06 | -0.33% | -4.67% | -24.82% | -10.79% | -23.60% | -27.66% | 0.33% | -93.19% | N/A | $5.94 | $2.95 | 48.48% | 3.73% | 2.29 | 2,453,000 | 11.15% |
| BMRC | BANK OF MARIN BANCORP | $25.74 | -0.16% | 0.12% | -2.46% | -4.13% | 2.55% | 20.22% | 56.47% | -26.48% | 5.69% | $28.48 | $20.25 | 9.62% | 27.10% | 0.73 | 65,600 | 12.52% |
| BRCC | BRC INC | $1.67 | 1.21% | 29.46% | 81.72% | 144.87% | 38.02% | -15.66% | -68.90% | -83.17% | N/A | $2.10 | $0.60 | 20.48% | 178.33% | 0.87 | 877,000 | -27.34% |
| PERI | PERION NETWORK LTD | $10.67 | -2.02% | 3.49% | -1.30% | 17.25% | 10.34% | -2.47% | -65.16% | -30.80% | 175.71% | $11.44 | $8.07 | 6.73% | 32.30% | 1.27 | 540,000 | 94.24% |
| IBEX | IBEX LTD | $31.08 | 0.48% | 0.19% | 8.14% | 5.18% | -10.95% | 8.56% | 51.83% | 42.70% | N/A | $42.99 | $25.94 | 27.70% | 19.81% | 0.57 | 110,000 | 6.80% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.06 | -0.86% | -5.18% | -3.47% | -26.66% | -18.50% | 19.76% | -1.35% | -85.78% | -80.46% | $14.06 | $5.62 | 42.67% | 43.42% | 1.76 | 672,000 | -7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.