Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FULC | FULCRUM THERAPEUTICS INC | $7.81 | -0.13% | 2.09% | 9.08% | 121.25% | 90.49% | -9.61% | 30.82% | -51.82% | N/A | $10.13 | $2.32 | 22.90% | 237.37% | 1.30 | 464,000 | -18.02% |
BSRR | SIERRA BANCORP | $30.50 | -0.68% | -1.49% | 6.87% | 16.19% | 2.66% | 1.13% | 40.36% | 62.32% | 82.53% | $35.13 | $22.42 | 13.18% | 36.04% | 0.77 | 22,300 | -8.61% |
TALK | TALKSPACE INC | $2.52 | -0.20% | 1.41% | -6.85% | -19.39% | -21.16% | 20.91% | 49.70% | -75.94% | N/A | $4.36 | $1.60 | 42.25% | 57.19% | 0.86 | 666,000 | -14.83% |
CARE | CARTER BANKSHARES INC | $18.10 | -2.53% | -0.39% | 5.54% | 18.22% | 1.51% | 7.87% | 30.12% | 149.66% | N/A | $20.40 | $13.61 | 11.27% | 33.04% | 0.83 | 92,000 | -22.69% |
GOSS | GOSSAMER BIO INC | $1.84 | 3.37% | 8.24% | 35.29% | 92.07% | 101.31% | 68.81% | -84.39% | -86.58% | N/A | $1.94 | $0.66 | 4.91% | 177.95% | 1.34 | 2,094,000 | -38.16% |
NWPX | NORTHWEST PIPE CO | $42.27 | 2.42% | 3.68% | 5.48% | -0.17% | -13.10% | 13.66% | 42.32% | 63.14% | 135.88% | $57.76 | $35.86 | 26.82% | 17.88% | 0.83 | 44,000 | -5.17% |
WNC | WABASH NATIONAL CORP | $9.97 | -6.47% | 2.89% | -4.96% | -0.60% | -34.67% | -51.39% | -38.27% | -15.58% | -15.22% | $21.99 | $6.78 | 54.65% | 47.05% | 1.08 | 1,562,000 | 105.80% |
FFIC | FLUSHING FINANCIAL CORP | $12.34 | 1.73% | -1.20% | 7.12% | 0.73% | -16.00% | -25.71% | -44.89% | 7.82% | -40.82% | $18.59 | $10.65 | 33.62% | 15.87% | 0.83 | 428,000 | -5.10% |
TECX | TECTONIC THERAPEUTIC INC | $22.32 | 0.18% | 1.87% | 9.68% | 5.83% | -45.80% | 31.29% | 95.70% | -90.42% | N/A | $61.07 | $13.70 | 63.45% | 62.92% | 1.23 | 155,000 | -19.27% |
PTHL | PHETON HOLDINGS LTD | $29.15 | 2.57% | 31.19% | 70.27% | 868.44% | 721.13% | N/A | N/A | N/A | N/A | $30.79 | $1.32 | 5.33% | 2,108.33% | 0.26 | 2,377,000 | -2.82% |
CMCL | CALEDONIA MINING CORP PLC | $21.61 | -0.87% | 6.35% | 13.20% | 65.47% | 126.05% | 83.91% | 111.04% | -19.81% | N/A | $24.49 | $8.81 | 11.75% | 145.43% | 0.55 | 148,000 | -47.70% |
UROY | URANIUM ROYALTY CORP | $3.10 | 1.64% | 18.32% | 29.71% | 67.57% | 30.80% | 37.78% | 33.62% | N/A | N/A | $3.30 | $1.43 | 5.92% | 116.78% | 1.52 | 2,525,000 | 3.91% |
BIGC | BIGCOMMERCE HOLDINGS INC | $5.17 | 2.58% | 4.44% | 7.04% | -3.54% | -19.09% | -37.71% | -68.22% | N/A | N/A | $8.38 | $4.73 | 38.27% | 9.30% | 1.83 | 897,000 | -15.46% |
RRBI | RED RIVER BANCSHARES INC | $61.00 | 0.26% | -3.13% | 6.72% | 21.54% | 12.17% | 10.13% | 12.96% | 43.63% | N/A | $64.65 | $46.33 | 5.65% | 31.67% | 0.69 | 5,500 | -27.63% |
MATV | MATIV HOLDINGS INC | $7.57 | 0.80% | 4.41% | 16.46% | 43.64% | -23.23% | -57.99% | -64.84% | -77.58% | -80.59% | $19.96 | $4.34 | 62.07% | 74.42% | 1.17 | 372,000 | -20.34% |
ASC | ARDMORE SHIPPING CORP | $10.22 | -0.78% | 2.30% | 1.39% | 6.68% | -8.09% | -50.89% | 26.64% | 142.18% | -26.16% | $22.70 | $8.32 | 54.98% | 22.84% | 0.59 | 356,000 | 6.59% |
SGU | STAR GROUP LP | $11.95 | 0.84% | 1.70% | 2.05% | -5.08% | 0.50% | 5.94% | 22.56% | 32.63% | 27.26% | $13.75 | $10.11 | 13.09% | 18.20% | 0.33 | 163,000 | 291.83% |
ETON | ETON PHARMACEUTICALS INC | $15.40 | 0.20% | 2.53% | 14.07% | -2.65% | -6.44% | 331.37% | 470.37% | 158.82% | N/A | $21.48 | $3.25 | 28.31% | 373.55% | 0.81 | 241,000 | -46.21% |
RWAY | RUNWAY GROWTH FINANCE CORP | $11.05 | 0.00% | -1.07% | 5.84% | 19.46% | -3.32% | -7.38% | -13.47% | N/A | N/A | $12.09 | $8.35 | 8.60% | 32.34% | 0.59 | 186,000 | -54.19% |
MLAB | MESA LABORATORIES INC | $75.62 | 1.74% | 7.95% | -22.83% | -35.08% | -45.79% | -30.10% | -62.68% | -67.41% | -24.68% | $155.12 | $67.95 | 51.25% | 11.29% | 1.04 | 62,000 | -37.37% |
AQST | AQUESTIVE THERAPEUTICS INC | $4.15 | -1.19% | -1.19% | 27.69% | 44.60% | 38.80% | 20.29% | 380.88% | -21.10% | N/A | $5.80 | $2.12 | 28.45% | 95.75% | 1.24 | 640,000 | 15.73% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.03 | -2.59% | -0.14% | -9.08% | 8.40% | -21.91% | -6.49% | -61.18% | N/A | N/A | $32.10 | $17.84 | 34.49% | 17.88% | 1.10 | 91,000 | -35.00% |
MYGN | MYRIAD GENETICS INC | $4.45 | -4.30% | -0.45% | -13.09% | -40.03% | -65.66% | -84.02% | -81.63% | -62.81% | -86.58% | $29.30 | $3.81 | 84.81% | 16.74% | 1.34 | 1,257,000 | 35.31% |
AMBC | AMBAC FINANCIAL GROUP INC | $8.82 | 2.32% | 0.80% | 25.82% | 10.39% | -22.97% | -30.39% | -25.44% | -31.68% | -46.48% | $13.64 | $5.99 | 35.34% | 47.25% | 0.76 | 933,000 | -1.89% |
FFWM | FIRST FOUNDATION INC | $4.97 | -2.74% | -6.93% | -1.19% | 3.11% | -22.34% | -29.50% | -75.41% | -67.84% | -54.30% | $8.52 | $4.42 | 41.67% | 12.57% | 1.08 | 1,196,000 | 67.27% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.96 | 12.99% | 19.52% | 24.83% | 8.09% | -6.40% | -29.43% | 9.60% | 19.13% | N/A | $15.10 | $7.00 | 27.42% | 56.57% | 0.73 | 220,000 | 669.23% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.98 | -1.12% | -1.80% | 5.11% | 16.19% | -0.60% | -5.66% | -20.26% | 23.46% | -23.29% | $173.25 | $122.32 | 14.01% | 21.80% | 0.75 | 17,800 | 2.30% |
FLWS | 1 800 FLOWERS COM INC | $6.38 | 1.92% | 23.88% | 29.67% | 16.00% | -27.00% | -30.58% | -38.18% | -74.83% | -35.69% | $10.49 | $3.86 | 39.18% | 65.28% | 1.37 | 969,000 | -12.78% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.94 | -0.07% | 10.67% | 7.10% | 15.72% | -9.40% | -34.99% | -10.97% | -76.36% | -72.32% | $25.88 | $8.04 | 42.27% | 85.82% | 1.84 | 327,000 | 29.76% |
CMPS | COMPASS PATHWAYS PLC | $4.33 | -0.92% | 0.70% | 56.88% | 13.35% | 19.94% | -41.96% | -70.96% | N/A | N/A | $8.54 | $2.25 | 49.28% | 92.44% | 1.44 | 1,076,000 | -17.10% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.59 | -5.67% | -9.53% | -1.20% | 1.46% | -0.14% | 11.73% | 52.08% | 235.10% | 128.07% | $56.46 | $39.65 | 13.94% | 22.55% | 0.68 | 56,000 | 48.15% |
LWAY | LIFEWAY FOODS INC | $26.47 | 2.12% | 5.84% | 9.93% | 14.09% | 14.34% | 125.66% | 432.60% | 678.53% | 88.26% | $27.29 | $10.06 | 3.00% | 163.12% | 0.79 | 80,000 | 12.68% |
SIFY | SIFY TECHNOLOGIES LTD | $5.55 | -0.89% | -0.36% | 17.83% | 27.29% | 86.24% | 115.12% | -57.18% | -20.26% | -31.99% | $5.95 | $1.84 | 6.69% | 201.30% | 1.09 | 28,800 | 8.27% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.57 | 1.18% | 1.75% | 9.14% | 75.97% | 84.66% | 70.61% | 140.83% | 458.67% | 174.91% | $16.80 | $7.06 | 13.25% | 106.37% | 0.35 | 16,900 | -17.16% |
SNDL | SNDL INC | $1.52 | -1.62% | -1.62% | 24.18% | 1.68% | -12.43% | -28.87% | -49.06% | -74.61% | N/A | $2.40 | $1.15 | 36.88% | 31.74% | 1.45 | 1,413,000 | 20.56% |
KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 0.15% | 0.49% | 0.20% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.10% | 2.93% | 0.01 | 300 | 200.00% |
KRNY | KEARNY FINANCIAL CORP | $6.19 | 0.32% | -4.62% | -1.28% | -2.83% | -15.21% | -12.57% | -46.31% | -16.07% | -45.22% | $8.59 | $5.45 | 27.94% | 13.68% | 0.78 | 267,000 | -68.92% |
LXRX | LEXICON PHARMACEUTICALS INC | $1.10 | -2.65% | -10.57% | 22.49% | 55.37% | 14.94% | -52.79% | -64.29% | -36.78% | -86.73% | $2.42 | $0.28 | 54.55% | 287.32% | 1.37 | 2,369,000 | -17.08% |
ITIC | INVESTORS TITLE CO | $211.30 | 0.83% | 4.14% | 1.95% | -7.46% | -7.44% | 3.52% | 50.34% | 70.54% | 202.42% | $290.40 | $189.45 | 27.24% | 11.53% | 0.86 | 38,300 | 16.06% |
CRNC | CERENCE INC | $9.21 | -3.36% | -3.86% | -2.23% | -5.15% | -29.69% | 189.62% | -65.36% | -76.75% | N/A | $27.50 | $2.34 | 66.51% | 293.59% | 2.03 | 842,000 | -24.14% |
IBEX | IBEX LTD | $29.79 | -2.38% | 0.54% | 5.56% | 20.80% | 34.49% | 70.52% | 61.90% | N/A | N/A | $32.08 | $15.17 | 7.14% | 96.37% | 0.66 | 123,000 | 68.49% |
TACO | BERTO ACQUISITION CORP | $10.60 | -0.09% | 1.83% | 2.42% | 4.43% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.36% | 5.00% | 0.02 | 126,000 | -51.16% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.54 | 14.07% | 5.48% | 48.08% | 118.75% | -5.52% | 82.68% | -79.10% | -76.38% | N/A | $2.53 | $0.52 | 39.13% | 196.15% | 1.48 | 4,913,000 | 103.02% |
DCTH | DELCATH SYSTEMS INC | $11.41 | 0.09% | 1.42% | -18.15% | -5.78% | -26.15% | 31.15% | 174.94% | -7.61% | N/A | $18.23 | $7.17 | 37.41% | 59.14% | 0.89 | 431,000 | -19.29% |
ATEX | ANTERIX INC | $21.20 | -1.26% | -7.18% | -20.87% | -27.27% | -27.57% | -46.84% | -48.38% | -50.36% | -33.06% | $42.91 | $21.05 | 50.59% | 0.71% | 0.69 | 177,000 | -13.24% |
UAMY | UNITED STATES ANTIMONY CORP | $3.35 | -6.94% | -13.44% | 32.41% | -1.47% | 100.60% | 857.14% | 612.77% | 705.29% | 382.01% | $4.19 | $0.31 | 20.05% | 980.65% | 1.21 | 4,300,000 | 29.87% |
SAR | SARATOGA INVESTMENT CORP | $25.19 | -0.59% | 0.24% | 2.65% | 3.83% | -0.59% | 8.39% | 6.83% | 48.44% | 47.48% | $26.49 | $21.10 | 4.90% | 19.38% | 0.60 | 78,000 | -46.21% |
CYRX | CRYOPORT INC | $7.85 | -1.63% | 9.18% | 9.94% | 36.28% | -1.63% | -12.39% | -78.13% | -76.86% | 197.91% | $9.66 | $4.58 | 18.74% | 71.40% | 1.88 | 665,000 | 9.92% |
LE | LANDS' END INC | $12.89 | -0.31% | 4.20% | 22.30% | 48.67% | -4.31% | -23.23% | 1.02% | 56.91% | -45.61% | $19.88 | $7.65 | 35.16% | 68.50% | 1.49 | 208,000 | -27.53% |
HUMA | HUMACYTE INC | $2.53 | -5.24% | 8.58% | 15.53% | 75.69% | -43.90% | -68.96% | -27.09% | N/A | N/A | $9.79 | $1.15 | 74.16% | 120.00% | 1.43 | 4,160,000 | 2.11% |
NATH | NATHANS FAMOUS INC | $95.68 | 1.28% | -2.74% | -12.92% | -0.37% | 15.28% | 31.45% | 74.28% | 81.90% | 215.15% | $118.50 | $69.07 | 19.26% | 38.53% | 0.53 | 24,300 | -32.87% |
EGY | VAALCO ENERGY INC | $3.76 | -1.83% | 5.92% | 3.30% | 9.94% | -11.32% | -47.78% | -30.88% | 218.64% | 193.75% | $7.43 | $3.00 | 49.39% | 25.33% | 1.02 | 379,000 | -21.37% |
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | -0.12% | 0.25% | -1.65% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.56% | 1.80% | 0.05 | 10,900 | -43.52% |
ITOS | ITEOS THERAPEUTICS INC | $10.17 | 0.20% | -0.88% | 1.29% | 38.37% | 35.06% | -39.14% | -59.27% | -42.12% | N/A | $18.13 | $4.80 | 43.91% | 111.88% | 1.06 | 1,049,000 | 7.37% |
EBS | EMERGENT BIOSOLUTIONS INC | $7.17 | -4.02% | 3.46% | 6.70% | 30.60% | -35.92% | -48.04% | -78.41% | -92.44% | -78.13% | $15.10 | $4.02 | 52.52% | 78.36% | 1.70 | 789,000 | 14.18% |
RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.36 | 0.01% | 0.30% | 0.30% | 2.08% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 11.67% | 2.28% | -0.05 | 35,400 | 11.32% |
CRML | CRITICAL METALS CORP | $4.34 | 2.60% | -3.13% | 56.68% | 178.21% | -38.53% | -55.67% | -56.69% | N/A | N/A | $10.41 | $1.23 | 58.31% | 252.85% | 0.45 | 2,907,000 | -4.03% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.77 | -4.48% | -22.84% | -17.80% | 3.75% | -19.48% | -41.81% | -44.04% | -29.70% | -95.19% | $6.29 | $2.24 | 55.96% | 23.61% | 1.41 | 7,088,000 | -74.21% |
MTA | METALLA ROYALTY & STREAMING LTD | $4.19 | -1.41% | 10.85% | 7.99% | 34.73% | 54.61% | 46.50% | -8.32% | -37.93% | N/A | $4.34 | $2.32 | 3.46% | 80.60% | 0.91 | 208,000 | -3.26% |
CWBC | COMMUNITY WEST BANCSHARES | $20.32 | -1.02% | -0.64% | 7.46% | 16.98% | 4.69% | 0.84% | 27.00% | 46.08% | 85.06% | $22.89 | $15.57 | 11.23% | 30.51% | 0.63 | 37,200 | -3.38% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | -0.79% | 0.27% | 1.62% | -1.57% | -2.58% | -19.44% | -14.71% | -8.94% | 15.29% | $4.97 | $3.49 | 24.14% | 8.02% | 0.38 | 15,000 | -76.19% |
MSBI | MIDLAND STATES BANCORP INC | $17.97 | -0.17% | -2.76% | 5.09% | 8.19% | -10.46% | -30.86% | -31.20% | 24.53% | N/A | $28.08 | $14.79 | 36.00% | 21.50% | 0.71 | 163,000 | 64.65% |
WENN | WEN ACQUISITION CORP | $10.30 | 0.00% | -0.39% | -2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.52% | 0.68% | -0.02 | 38,400 | 47.69% |
BMRC | BANK OF MARIN BANCORP | $23.78 | -0.96% | -4.50% | 7.02% | 14.22% | -6.16% | 7.99% | -27.52% | -25.80% | 0.13% | $27.11 | $16.97 | 12.28% | 40.13% | 0.74 | 107,000 | 59.70% |
GAU | GALIANO GOLD INC | $1.50 | 0.00% | 11.11% | 15.38% | 12.78% | 31.58% | -13.79% | 292.67% | -15.73% | 1.35% | $1.85 | $1.00 | 18.92% | 50.00% | 0.72 | 1,498,000 | 150.92% |
MSB | MESABI TRUST | $29.35 | 3.49% | 12.97% | 29.12% | 4.71% | -11.60% | 64.89% | 2.80% | 76.81% | 196.46% | $37.00 | $15.93 | 20.68% | 84.24% | 0.60 | 79,000 | 63.22% |
CDRO | CODERE ONLINE LUXEMBOURG SA | $8.45 | 0.24% | 1.93% | 9.74% | 17.85% | 28.42% | 12.22% | 302.38% | N/A | N/A | $8.76 | $5.75 | 3.53% | 46.96% | 0.76 | 24,500 | 10.36% |
DIN | DINE BRANDS GLOBAL INC | $24.56 | 0.99% | 5.59% | -4.70% | 21.04% | -23.08% | -28.27% | -62.95% | -42.12% | -75.45% | $37.44 | $18.63 | 34.40% | 31.83% | 1.14 | 313,000 | -33.12% |
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.62 | -0.47% | -1.76% | -3.89% | 3.41% | 5.25% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 22.65% | 6.52% | 0.02 | 124,000 | 190.40% |
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0.09% | 0.09% | 0.38% | 2.36% | 3.82% | 5.69% | N/A | N/A | N/A | $10.64 | $10.00 | 0.47% | 5.90% | 0.01 | 905,000 | N/A |
AIRS | AIRSCULPT TECHNOLOGIES INC | $6.47 | 2.86% | 16.37% | 32.04% | 230.10% | 36.21% | 37.95% | -7.70% | N/A | N/A | $9.20 | $1.53 | 29.67% | 322.88% | 1.97 | 540,000 | 1.89% |
NMRA | NEUMORA THERAPEUTICS INC | $2.35 | 2.62% | 27.03% | 190.84% | 210.44% | 17.50% | -81.06% | N/A | N/A | N/A | $17.19 | $0.61 | 86.33% | 284.62% | 1.33 | 4,272,000 | 42.49% |
LZM | LIFEZONE METALS LTD | $4.80 | -0.21% | 13.48% | 13.21% | 31.51% | -23.57% | -36.00% | -52.29% | N/A | N/A | $7.94 | $2.90 | 39.51% | 65.52% | 0.37 | 76,600 | 14.33% |
PBPB | POTBELLY CORP | $12.56 | -0.63% | 1.21% | 7.63% | 51.69% | -1.10% | 73.00% | 131.31% | 363.47% | -6.48% | $13.48 | $6.28 | 6.82% | 100.00% | 0.87 | 172,000 | -31.75% |
GAMB | GAMBLINGCOM GROUP LTD | $10.90 | 1.11% | -1.71% | -7.08% | -14.71% | -22.97% | 16.70% | 53.52% | N/A | N/A | $17.14 | $8.49 | 36.41% | 28.46% | 0.98 | 273,000 | -30.00% |
SD | SANDRIDGE ENERGY INC | $10.32 | -1.81% | 0.98% | -6.35% | 8.40% | -13.64% | -24.17% | -44.90% | 681.82% | N/A | $13.93 | $8.81 | 25.92% | 17.14% | 1.02 | 178,000 | -25.52% |
TSAT | TELESAT CORP | $26.10 | -2.17% | -3.26% | 10.83% | 69.48% | 51.83% | 224.63% | 125.19% | N/A | N/A | $29.91 | $7.21 | 12.74% | 262.00% | 1.21 | 133,000 | -3.62% |
API | AGORA INC | $4.00 | -0.74% | 0.25% | 6.38% | 25.00% | -17.18% | 61.29% | -22.93% | -89.67% | N/A | $6.99 | $1.65 | 42.78% | 141.98% | 1.56 | 147,000 | -51.00% |
VBNK | VERSABANK | $11.57 | -0.09% | 0.17% | 2.57% | 6.83% | -13.91% | 2.84% | 60.69% | N/A | N/A | $18.38 | $8.51 | 37.05% | 35.96% | 0.55 | 34,600 | 54.46% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.27 | -3.40% | 1.79% | 27.53% | 26.82% | -18.35% | -38.65% | -37.98% | N/A | N/A | $5.54 | $1.26 | 59.03% | 80.16% | 2.72 | 20,552,000 | -31.51% |
VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 0.00% | -0.25% | 1.26% | 349.72% | 256.19% | 75.38% | 16.16% | N/A | N/A | $8.10 | $1.31 | 0.62% | 513.57% | 0.96 | 466,000 | 7.87% |
ATXS | ASTRIA THERAPEUTICS INC | $6.65 | 1.37% | 11.39% | 17.70% | 28.63% | -11.80% | -44.35% | 92.20% | -83.36% | -99.08% | $12.92 | $3.56 | 48.53% | 87.06% | 0.98 | 117,000 | 17.00% |
ANGO | ANGIODYNAMICS INC | $9.22 | 1.21% | 6.10% | -9.70% | -3.96% | -24.55% | 22.77% | -58.80% | 4.77% | -41.01% | $13.50 | $5.83 | 31.70% | 58.15% | 0.98 | 411,000 | -24.86% |
VALU | VALUE LINE INC | $39.67 | 0.03% | 5.06% | 4.31% | 1.41% | -4.85% | -19.87% | -49.34% | 61.06% | 178.39% | $57.68 | $32.94 | 31.22% | 20.43% | 0.95 | 6,700 | 55.81% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.64 | 2.17% | 7.84% | 25.61% | 113.64% | 43.88% | 11.46% | -41.68% | -72.43% | N/A | $6.07 | $2.45 | 7.01% | 130.20% | 1.14 | 288,000 | -4.95% |
ALMU | AELUMA INC | $23.59 | 8.76% | 30.40% | 38.44% | 182.85% | N/A | N/A | N/A | N/A | N/A | $23.85 | $5.79 | 1.09% | 307.43% | 1.47 | 360,000 | -20.18% |
MOV | MOVADO GROUP INC | $16.75 | 1.58% | 3.46% | 10.20% | 19.99% | -15.10% | -34.21% | -51.55% | 61.52% | -33.43% | $26.51 | $12.85 | 36.82% | 30.35% | 1.10 | 88,000 | -23.48% |
AIP | ARTERIS INC | $8.86 | -4.94% | -9.78% | -5.44% | 30.49% | -13.98% | 2.19% | 14.32% | N/A | N/A | $12.64 | $5.46 | 29.91% | 62.27% | 1.83 | 281,000 | 8.91% |
VPG | VISHAY PRECISION GROUP INC | $28.05 | 2.82% | 0.11% | 5.81% | 28.08% | 23.51% | -17.16% | -4.66% | 14.54% | 103.56% | $35.11 | $18.57 | 20.11% | 51.05% | 1.01 | 83,000 | 15.28% |
ZEUS | OLYMPIC STEEL INC | $33.27 | 1.49% | 0.42% | 6.23% | 5.42% | -6.57% | -33.38% | 21.03% | 215.65% | 179.58% | $51.66 | $26.32 | 35.60% | 26.41% | 1.28 | 46,600 | -39.48% |
HDSN | HUDSON TECHNOLOGIES INC | $8.53 | 3.02% | 3.77% | 6.96% | 36.92% | 51.24% | -5.12% | 4.79% | 744.55% | 165.73% | $9.06 | $5.11 | 5.85% | 66.93% | 1.03 | 224,000 | -12.16% |
SATL | SATELLOGIC INC | $3.56 | 0.56% | 1.42% | 2.89% | -4.04% | 24.91% | 215.04% | -13.17% | N/A | N/A | $5.49 | $0.72 | 35.15% | 394.44% | 0.99 | 707,000 | -12.17% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $43.33 | 0.18% | 2.36% | 39.41% | 69.19% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 19.84% | 78.90% | 0.53 | 38,000 | 20.25% |
ABSI | ABSCI CORP | $2.89 | -17.66% | -7.37% | 4.71% | -7.67% | -24.15% | -34.02% | -10.80% | N/A | N/A | $6.33 | $2.01 | 54.34% | 43.78% | 2.10 | 23,755,000 | 678.34% |
FTK | FLOTEK INDUSTRIES INC | $12.35 | -1.75% | -1.59% | -13.88% | 76.68% | 50.98% | 173.84% | 94.18% | 32.80% | -87.59% | $16.87 | $3.79 | 26.79% | 225.86% | 1.07 | 224,000 | -23.29% |
RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.82 | 0.17% | -5.44% | 5.63% | N/A | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 11.65% | 11.51% | 0.85 | 221,000 | -24.05% |
ORN | ORION GROUP HOLDINGS INC | $9.30 | 7.51% | 11.11% | 2.31% | 49.52% | 30.25% | 17.57% | 279.59% | 240.66% | 29.53% | $9.64 | $4.64 | 3.53% | 100.43% | 0.93 | 691,000 | 145.04% |
PDYN | PALLADYNE AI CORP | $10.30 | -0.48% | -15.85% | 25.15% | 64.01% | 9.23% | 428.21% | -49.51% | N/A | N/A | $14.95 | $1.38 | 31.10% | 646.38% | 1.27 | 1,294,000 | -26.56% |
ZH | ZHIHU INC | $4.51 | -3.43% | -4.04% | 16.84% | 13.32% | 30.35% | 41.38% | -45.92% | N/A | N/A | $6.32 | $3.01 | 28.64% | 49.73% | 1.45 | 205,000 | 3.54% |
SWBI | SMITH & WESSON BRANDS INC | $8.26 | 0.36% | 2.86% | -3.84% | -13.05% | -22.95% | -47.52% | -40.32% | -66.72% | -47.85% | $16.85 | $7.88 | 50.98% | 4.82% | 0.83 | 533,000 | -23.97% |