Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDT | CHATHAM LODGING TRUST | $10.14 | 438,000 | -44.63% | 9.85 | 9.25 | 8.55 | 7.92 | 7.38 | 75.80 | 92.80 | 89.91 | 86.09 | 86.71 | 0.46 | 0.40 | 0.06 | 1.08 | ||
| ESEA | EUROSEAS LTD | $67.03 | 72,500 | 28.32% | 71.08 | 70.44 | 68.47 | 63.10 | 60.89 | 42.49 | 38.30 | 42.30 | 1.54 | 3.47 | 0.33 | 0.91 | -0.58 | 0.85 | ||
| ANGO | ANGIODYNAMICS INC | $11.44 | 352,000 | 50.43% | 11.04 | 11.03 | 10.79 | 10.92 | 11.13 | 59.04 | 61.86 | 51.55 | 52.31 | 35.15 | 0.09 | 0.07 | 0.02 | 1.03 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.35 | 0 | -100.00% | 11.34 | 11.32 | 11.29 | 11.25 | 11.13 | 64.99 | 90.48 | 85.71 | 58.43 | 57.03 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.48 | 504,000 | 15.33% | 36.58 | 37.04 | 38.30 | 47.86 | 52.74 | 50.22 | 37.19 | 31.81 | 37.02 | 24.85 | -0.82 | -0.90 | 0.08 | 1.29 | ||
| ZKH | ZKH GROUP LTD | $2.92 | 308,000 | 4.76% | 2.97 | 3.00 | 3.07 | 3.28 | 3.14 | 41.14 | 14.72 | 18.59 | 11.97 | 18.13 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.66 | 835,000 | -6.29% | 2.64 | 2.65 | 2.45 | 2.48 | 3.00 | 52.88 | 63.13 | 62.31 | 45.06 | 43.52 | 0.04 | 0.06 | -0.02 | 1.51 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.23 | 96,000 | -32.87% | 17.72 | 16.75 | 16.64 | 17.20 | 17.81 | 63.32 | 87.41 | 85.38 | 95.51 | 93.66 | 0.45 | 0.26 | 0.19 | 1.24 | ||
| PROK | PROKIDNEY CORP | $1.55 | 892,000 | -7.85% | 1.75 | 1.84 | 1.92 | 2.05 | 2.32 | 29.58 | 9.72 | 10.70 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 1.34 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 100 | N/A | 10.01 | 10.00 | 9.96 | 9.97 | N/A | 45.45 | 52.38 | 69.84 | 16.11 | 35.14 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| PUBM | PUBMATIC INC | $10.06 | 613,000 | -12.30% | 9.95 | 9.88 | 9.06 | 8.36 | 8.56 | 57.69 | 34.09 | 24.86 | 25.76 | 15.51 | 0.22 | 0.31 | -0.08 | 1.61 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 0 | -100.00% | 10.36 | 10.35 | 10.30 | 10.30 | 10.29 | 60.33 | 19.44 | 23.15 | 4.10 | 12.84 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| RPD | RAPID7 INC | $6.96 | 2,550,000 | 15.23% | 6.57 | 6.34 | 6.06 | 8.42 | 13.21 | 60.98 | 72.11 | 58.05 | 61.06 | 41.57 | 0.17 | 0.11 | 0.05 | 1.34 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0 | -100.00% | 9.91 | 9.91 | 9.89 | N/A | N/A | 62.38 | 75.00 | 52.78 | 74.41 | 51.80 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $34.87 | 170,000 | 58.88% | 37.15 | 35.98 | 28.43 | 23.77 | 29.59 | 53.48 | 17.78 | 16.33 | 4.79 | 2.76 | 1.84 | 2.79 | -0.94 | 1.16 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.39 | 38,000 | 74.31% | 55.41 | 56.05 | 55.45 | 55.93 | 53.72 | 47.11 | 30.45 | 19.78 | 45.70 | 25.49 | -0.42 | -0.21 | -0.21 | 0.66 | ||
| OSPN | ONESPAN INC | $12.49 | 533,000 | 31.93% | 12.13 | 11.85 | 11.20 | 11.48 | 12.80 | 68.49 | 89.63 | 87.94 | 81.69 | 67.91 | 0.31 | 0.28 | 0.03 | 1.17 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.76 | 331,000 | -40.89% | 13.64 | 13.21 | 11.79 | 11.91 | 12.37 | 56.63 | 67.07 | 68.72 | 28.95 | 30.42 | 0.63 | 0.64 | -0.01 | 1.53 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.88 | 55,400 | 0.73% | 30.88 | 30.63 | 29.42 | 29.27 | 29.49 | 55.96 | 49.93 | 43.92 | 28.66 | 14.90 | 0.30 | 0.38 | -0.08 | 0.51 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $26.01 | 119,000 | 0.00% | 28.83 | 29.58 | 29.70 | 32.17 | 32.68 | 33.64 | 3.20 | 4.04 | 0.00 | 2.12 | -0.90 | -0.47 | -0.43 | 1.91 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.80 | 1,473,000 | 58.39% | 5.58 | 5.42 | 5.08 | 5.71 | 6.35 | 58.78 | 53.50 | 43.52 | 33.43 | 18.10 | 0.10 | 0.12 | -0.02 | 1.52 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.57 | 968,000 | -32.21% | 4.02 | 4.28 | 4.39 | 4.63 | 4.48 | 32.46 | 11.81 | 7.66 | 13.55 | 7.42 | -0.26 | -0.14 | -0.13 | 1.41 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.30 | 340,000 | -47.85% | 15.56 | 15.74 | 15.79 | 15.67 | 15.09 | 29.24 | 41.40 | 37.84 | 30.65 | 23.76 | -0.14 | -0.07 | -0.07 | 0.65 | ||
| APXT | APEX TREASURY CORP | $10.01 | 10,500 | -91.32% | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 60.26 | 91.67 | 97.22 | 100.00 | 96.68 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TWI | TITAN INTERNATIONAL INC | $7.13 | 463,000 | 85.94% | 7.67 | 7.80 | 7.69 | 8.56 | 8.33 | 37.61 | 17.65 | 28.21 | 6.45 | 19.06 | -0.15 | -0.09 | -0.06 | 1.51 | ||
| MNRO | MONRO INC | $15.28 | 762,000 | -32.63% | 16.49 | 16.83 | 16.44 | 18.58 | 18.13 | 38.14 | 13.45 | 19.46 | 0.41 | 6.38 | -0.35 | -0.15 | -0.20 | 0.92 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.59 | 131,000 | 33.67% | 30.79 | 31.89 | 32.73 | 34.79 | 34.40 | 24.61 | 3.84 | 3.73 | 0.00 | 0.00 | -1.21 | -0.79 | -0.42 | 0.41 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.45 | 1,305,000 | -46.32% | 5.26 | 4.76 | 4.11 | 4.41 | 4.07 | 46.39 | 35.67 | 57.73 | 8.88 | 37.20 | 0.32 | 0.36 | -0.04 | 1.05 | ||
| GOTU | GAOTU TECHEDU INC | $1.90 | 182,000 | -17.27% | 1.94 | 1.92 | 1.96 | 2.11 | 2.61 | 44.23 | 22.92 | 33.19 | 25.13 | 40.07 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| UXIN | UXIN LTD | $2.34 | 158,000 | 150.79% | 2.62 | 2.78 | 3.05 | 3.28 | 3.25 | 29.62 | 4.01 | 7.08 | 2.48 | 7.99 | -0.16 | -0.13 | -0.04 | 1.16 | ||
| ALIT | ALIGHT INC | $0.85 | 15,209,000 | -17.69% | 0.83 | 0.79 | 0.71 | 1.06 | 2.04 | 56.28 | 37.59 | 36.12 | 27.40 | 23.54 | 0.03 | 0.03 | -0.00 | 1.33 | ||
| XRN | CHIRON REAL ESTATE INC | $34.34 | 134,000 | -18.79% | 34.04 | 34.66 | 34.45 | 34.94 | 34.39 | 48.76 | 71.23 | 72.15 | 59.99 | 58.18 | -0.23 | -0.16 | -0.07 | 0.80 | ||
| ELVA | ELECTROVAYA INC | $9.47 | 717,000 | -0.42% | 10.29 | 9.93 | 8.93 | 8.89 | 7.34 | 48.19 | 29.33 | 45.58 | 3.00 | 24.16 | 0.31 | 0.42 | -0.12 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $15.95 | 405,000 | -18.18% | 15.73 | 15.55 | 15.63 | 19.91 | 22.03 | 51.97 | 76.97 | 78.21 | 81.19 | 86.04 | -0.04 | -0.16 | 0.13 | 0.95 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.22 | 935,000 | -11.29% | 5.41 | 5.18 | 4.68 | 4.82 | 4.76 | 54.63 | 46.08 | 52.52 | 11.18 | 26.40 | 0.21 | 0.23 | -0.02 | 1.56 | ||
| BLZE | BACKBLAZE INC | $7.51 | 1,192,000 | -21.27% | 7.32 | 5.96 | 4.59 | 4.52 | 6.07 | 75.25 | 74.16 | 72.97 | 40.04 | 44.13 | 0.91 | 0.83 | 0.09 | 1.66 | ||
| ITIC | INVESTORS TITLE CO | $238.06 | 28,700 | 63.07% | 237.24 | 238.31 | 230.03 | 239.65 | 248.01 | 52.13 | 56.98 | 45.37 | 56.21 | 40.96 | 1.29 | 1.58 | -0.30 | 0.84 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.41 | 31,800 | 27.20% | 33.77 | 34.29 | 33.46 | 32.52 | 29.19 | 45.34 | 15.82 | 12.89 | 25.20 | 12.75 | -0.23 | -0.02 | -0.21 | 0.58 | ||
| OVID | OVID THERAPEUTICS INC | $2.40 | 1,580,000 | 15.75% | 2.70 | 2.72 | 2.55 | 2.09 | 1.72 | 38.07 | 6.49 | 22.16 | 0.00 | 6.46 | 0.00 | 0.07 | -0.06 | 0.99 | ||
| DCBO | DOCEBO INC | $17.40 | 90,500 | 10.37% | 18.36 | 18.80 | 18.23 | 18.86 | 22.75 | 45.27 | 21.23 | 14.72 | 19.14 | 12.38 | -0.19 | 0.14 | -0.33 | 1.51 | ||
| MATV | MATIV HOLDINGS INC | $8.10 | 447,000 | 75.98% | 8.72 | 9.09 | 8.92 | 10.68 | 11.13 | 33.59 | 8.91 | 11.23 | 5.50 | 6.01 | -0.27 | -0.15 | -0.12 | 1.23 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.12 | 185,000 | -27.45% | 23.78 | 23.55 | 23.93 | 26.54 | 27.73 | 45.31 | 49.90 | 57.03 | 57.00 | 63.71 | -0.23 | -0.28 | 0.06 | 0.59 | ||
| TITN | TITAN MACHINERY INC | $19.05 | 185,000 | 41.22% | 20.51 | 20.77 | 18.87 | 18.18 | 17.83 | 40.88 | 19.08 | 21.80 | 4.94 | 6.69 | 0.12 | 0.46 | -0.33 | 1.26 | ||
| FPI | FARMLAND PARTNERS INC | $10.19 | 319,000 | 9.25% | 10.42 | 10.81 | 11.24 | 11.27 | 10.82 | 30.46 | 7.84 | 6.71 | 36.17 | 17.44 | -0.33 | -0.29 | -0.04 | 0.59 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0 | -100.00% | 10.08 | 10.07 | 10.07 | 10.07 | N/A | 59.57 | 80.00 | 77.78 | 68.48 | 66.78 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| YEXT | YEXT INC | $3.60 | 936,000 | 2.74% | 3.74 | 3.84 | 4.10 | 5.36 | 6.94 | 39.67 | 13.02 | 10.51 | 21.79 | 10.90 | -0.14 | -0.12 | -0.02 | 1.13 | ||
| STTK | SHATTUCK LABS INC | $5.79 | 612,000 | 1.83% | 6.49 | 6.90 | 6.69 | 5.43 | 3.69 | 35.33 | 9.49 | 19.74 | 3.77 | 13.72 | -0.17 | -0.01 | -0.16 | 1.41 | ||
| SMC | SUMMIT MIDSTREAM CORP | $32.11 | 102,000 | 126.67% | 30.86 | 30.82 | 30.49 | 29.39 | 26.18 | 61.99 | 90.65 | 81.41 | 71.69 | 63.19 | 0.40 | 0.25 | 0.14 | 0.80 | ||
| ACTG | ACACIA RESEARCH CORP | $4.59 | 196,000 | -38.75% | 4.70 | 4.85 | 4.90 | 4.43 | 3.95 | 37.84 | 12.28 | 15.79 | 6.89 | 8.11 | -0.08 | -0.03 | -0.04 | 0.86 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.42 | 3,760,000 | 67.63% | 2.75 | 2.77 | 2.90 | 3.44 | 3.16 | 30.45 | 2.80 | 15.84 | 6.20 | 26.84 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.00 | 985,000 | -17.30% | 2.11 | 2.22 | 2.27 | 2.30 | 2.39 | 34.52 | 6.11 | 7.73 | 1.46 | 0.97 | -0.08 | -0.06 | -0.03 | 1.61 | ||
| OCGN | OCUGEN INC | $1.30 | 5,525,000 | -15.03% | 1.43 | 1.56 | 1.81 | 1.69 | 1.50 | 30.32 | 3.92 | 7.64 | 0.00 | 4.56 | -0.12 | -0.10 | -0.02 | 2.00 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.41 | 871,000 | -14.02% | 9.78 | 9.57 | 9.47 | 9.00 | 8.95 | 38.12 | 12.05 | 27.00 | 5.94 | 24.10 | -0.12 | 0.06 | -0.17 | 1.31 | ||
| GRVY | GRAVITY CO LTD | $63.12 | 46,400 | -42.00% | 62.91 | 62.56 | 62.09 | 63.01 | 61.90 | 52.07 | 43.68 | 42.82 | 48.93 | 46.94 | 0.19 | 0.14 | 0.06 | 0.89 | ||
| KMDA | KAMADA LTD | $7.60 | 54,700 | -31.63% | 8.10 | 8.16 | 8.33 | 8.29 | 7.63 | 35.56 | 28.17 | 35.75 | 5.65 | 9.53 | -0.14 | -0.08 | -0.06 | 0.69 | ||
| EVH | EVOLENT HEALTH INC | $3.89 | 2,047,000 | 16.17% | 4.04 | 3.79 | 3.09 | 3.26 | 5.19 | 58.30 | 39.88 | 51.93 | 0.00 | 7.23 | 0.28 | 0.31 | -0.04 | 0.95 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 55.60 | 52.38 | 47.62 | 43.62 | 39.10 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| UPB | UPSTREAM BIO INC | $8.03 | 761,000 | 48.92% | 8.91 | 9.13 | 9.30 | 15.62 | 18.63 | 33.96 | 25.89 | 36.18 | 21.69 | 32.83 | -0.33 | -0.27 | -0.06 | 1.18 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.08 | 10.08 | N/A | 65.68 | 76.67 | 85.00 | 12.60 | 41.73 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ERII | ENERGY RECOVERY INC | $8.46 | 909,000 | -31.24% | 9.05 | 10.04 | 10.23 | 12.17 | 13.57 | 35.53 | 14.18 | 12.85 | 23.13 | 17.08 | -0.63 | -0.45 | -0.18 | 1.14 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.63 | 1,709,000 | -71.28% | 1.64 | 1.57 | 1.49 | 1.54 | 1.56 | 53.07 | 60.57 | 65.36 | 65.06 | 64.22 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| IACO | IDEA ACQUISITION CORP | $9.90 | 250 | 66.67% | 9.87 | 9.87 | 9.88 | N/A | N/A | 57.68 | 38.89 | 24.07 | 51.71 | 35.61 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.67 | 462,000 | -30.53% | 10.61 | 10.43 | 10.26 | 10.20 | 10.09 | 61.97 | 76.90 | 68.06 | 40.21 | 34.84 | 0.12 | 0.10 | 0.02 | 0.04 | ||
| FRPH | FRP HOLDINGS INC | $22.57 | 94,000 | -18.26% | 21.87 | 21.56 | 21.82 | 22.75 | 23.58 | 58.19 | 75.34 | 64.06 | 86.80 | 77.16 | 0.11 | -0.07 | 0.18 | 0.59 | ||
| BKKT | BAKKT INC | $9.68 | 6,957,000 | 264.05% | 8.97 | 8.85 | 8.66 | 10.69 | 14.48 | 56.24 | 38.96 | 31.04 | 50.27 | 38.63 | 0.05 | 0.02 | 0.03 | 2.89 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.97 | 9.95 | 9.92 | 9.94 | N/A | 85.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.76 | 28,300 | 47.40% | 18.64 | 17.80 | 16.93 | 16.98 | 14.97 | 49.52 | 49.11 | 61.08 | 16.11 | 38.08 | 0.41 | 0.45 | -0.03 | 1.08 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.92 | 100 | -99.91% | 9.89 | 9.89 | 9.87 | N/A | N/A | 71.62 | 100.00 | 92.22 | 100.00 | 97.58 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.99 | 287,000 | 55.14% | 19.41 | 19.10 | 18.41 | 19.07 | 20.67 | 49.91 | 45.44 | 51.52 | 8.26 | 16.13 | 0.22 | 0.28 | -0.07 | 0.71 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.62 | 1,213,000 | -2.10% | 3.99 | 3.87 | 3.10 | 3.69 | 4.91 | 48.53 | 24.22 | 45.65 | 3.80 | 20.33 | 0.21 | 0.26 | -0.05 | 1.40 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $264.90 | 84,000 | 204.35% | 249.92 | 236.57 | 225.72 | 203.92 | 182.19 | 66.67 | 92.32 | 96.22 | 91.11 | 97.04 | 12.54 | 8.48 | 4.06 | 0.64 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.70 | 59,500 | 84.78% | 17.70 | 17.63 | 17.21 | 16.86 | 15.95 | 54.64 | 66.66 | 62.74 | 27.68 | 19.91 | 0.10 | 0.14 | -0.03 | 0.49 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.99 | 189,000 | -22.54% | 4.97 | 4.91 | 4.94 | 4.77 | 4.53 | 51.83 | 47.47 | 54.38 | 47.39 | 55.86 | 0.04 | 0.02 | 0.02 | 0.45 | ||
| KRAQ | KRAKACQUISITION CORP | $9.92 | 101,000 | 13,366.67% | 9.91 | 9.91 | 9.92 | N/A | N/A | 52.35 | 45.83 | 37.50 | 81.72 | 74.55 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| ANL | ADLAI NORTYE LTD | $10.70 | 354,000 | 2.91% | 13.10 | 13.80 | 11.39 | 8.65 | 5.12 | 38.56 | 19.27 | 36.32 | 6.21 | 18.01 | 0.05 | 0.58 | -0.53 | 0.79 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.78 | 114,000 | -20.83% | 44.91 | 48.58 | 48.01 | 47.35 | 44.05 | 32.94 | 20.93 | 14.96 | 18.54 | 12.44 | -2.44 | -1.15 | -1.29 | 0.90 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.91 | 205,000 | -66.83% | 14.00 | 13.43 | N/A | N/A | N/A | 80.53 | 87.18 | 81.42 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.99 | 842,000 | 242.28% | 13.58 | 13.56 | 13.60 | 12.19 | 11.24 | 58.24 | 32.82 | 27.48 | 70.97 | 58.11 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.74 | 103,000 | 44.26% | 14.85 | 14.66 | 14.22 | 14.91 | 14.51 | 51.11 | 54.85 | 62.34 | 48.12 | 59.26 | 0.22 | 0.15 | 0.06 | 0.79 | ||
| NGNE | NEUROGENE INC | $26.88 | 150,000 | -15.25% | 30.54 | 28.89 | 24.61 | 21.81 | 22.31 | 46.88 | 36.74 | 53.61 | 0.00 | 16.64 | 1.44 | 1.93 | -0.50 | 1.47 | ||
| TATT | TAT TECHNOLOGIES LTD | $32.69 | 167,000 | 59.05% | 34.40 | 35.30 | 41.57 | 46.64 | 42.99 | 34.38 | 14.47 | 12.54 | 14.74 | 10.23 | -2.36 | -2.38 | 0.02 | 0.64 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.10 | 644,000 | -65.91% | 12.82 | 11.53 | 10.35 | 9.53 | 10.79 | 77.57 | 97.83 | 98.11 | 94.66 | 95.53 | 0.92 | 0.78 | 0.15 | 0.75 | ||
| EOLS | EVOLUS INC | $6.43 | 661,000 | -32.14% | 6.47 | 5.94 | 5.10 | 5.10 | 5.97 | 67.02 | 84.10 | 87.32 | 46.91 | 61.77 | 0.47 | 0.45 | 0.02 | 1.11 | ||
| NRC | NRC HEALTH | $18.75 | 100,000 | 7.53% | 18.70 | 18.01 | 17.52 | 17.33 | 16.11 | 58.08 | 82.98 | 84.39 | 67.55 | 70.18 | 0.47 | 0.43 | 0.03 | 0.66 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.52 | 115,000 | -43.35% | 29.79 | 28.75 | 28.67 | 28.88 | 28.80 | 39.89 | 23.17 | 44.91 | 16.98 | 39.73 | 0.03 | 0.28 | -0.25 | 0.95 | ||
| AIOT | POWERFLEET INC | $3.14 | 1,354,000 | 45.44% | 3.28 | 3.27 | 3.17 | 3.93 | 4.44 | 43.03 | 41.59 | 50.17 | 27.75 | 40.67 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| SCVL | SHOE CARNIVAL INC | $15.33 | 649,000 | 44.54% | 16.56 | 17.47 | 17.44 | 18.41 | 19.13 | 30.83 | 4.65 | 4.12 | 0.00 | 0.00 | -0.65 | -0.35 | -0.30 | 1.27 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.30 | 24,400 | 33.33% | 9.19 | 9.09 | 8.68 | 8.31 | 7.75 | 60.62 | 59.09 | 56.87 | 27.21 | 25.61 | 0.16 | 0.17 | -0.01 | 0.74 | ||
| SHMD | SCHMID GROUP NV | $7.28 | 1,846,000 | -42.81% | 6.37 | 6.21 | 6.15 | 7.02 | 5.30 | 61.58 | 89.25 | 84.68 | 95.72 | 94.87 | 0.22 | 0.03 | 0.19 | 0.30 | ||
| BBNX | BETA BIONICS INC | $9.42 | 584,000 | -39.36% | 9.75 | 10.18 | 10.58 | 14.16 | 18.84 | 39.55 | 21.26 | 15.83 | 29.57 | 20.45 | -0.47 | -0.40 | -0.07 | 1.74 | ||
| ASPN | ASPEN AEROGELS INC | $5.06 | 1,288,000 | 10.84% | 5.17 | 4.43 | 3.83 | 3.59 | 4.81 | 60.41 | 71.35 | 80.31 | 46.90 | 71.36 | 0.50 | 0.42 | 0.08 | 2.06 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | 9,100 | 89.58% | 24.29 | 24.01 | 23.26 | 23.03 | 23.06 | 58.86 | 69.52 | 76.33 | 75.33 | 78.19 | 0.37 | 0.31 | 0.06 | 0.69 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.70 | 20,800 | -48.64% | 3.85 | 3.69 | 3.21 | 3.08 | N/A | 52.56 | 58.90 | 51.96 | 37.13 | 28.54 | 0.17 | 0.19 | -0.03 | 2.11 | ||
| SGU | STAR GROUP LP | $12.73 | 10,200 | -66.23% | 12.93 | 12.78 | 12.63 | 12.62 | 12.19 | 49.36 | 40.10 | 44.53 | 32.30 | 37.57 | 0.06 | 0.07 | -0.01 | 0.33 | ||
| SFIX | STITCH FIX INC | $3.06 | 2,453,000 | 11.15% | 3.27 | 3.51 | 3.43 | 3.94 | 4.36 | 33.29 | 11.37 | 12.66 | 1.12 | 0.63 | -0.13 | -0.06 | -0.07 | 2.29 | ||
| BMRC | BANK OF MARIN BANCORP | $25.74 | 65,600 | 12.52% | 25.80 | 25.78 | 25.55 | 26.00 | 25.48 | 48.82 | 40.04 | 37.09 | 34.53 | 28.37 | -0.05 | -0.02 | -0.03 | 0.73 | ||
| BRCC | BRC INC | $1.67 | 877,000 | -27.34% | 1.42 | 1.27 | 1.02 | 0.94 | 1.18 | 83.45 | 93.22 | 85.62 | 100.00 | 92.04 | 0.17 | 0.13 | 0.04 | 0.87 | ||
| PERI | PERION NETWORK LTD | $10.67 | 540,000 | 94.24% | 10.62 | 10.57 | 10.04 | 9.53 | 9.57 | 54.42 | 42.14 | 33.05 | 30.45 | 20.15 | 0.15 | 0.19 | -0.04 | 1.27 | ||
| IBEX | IBEX LTD | $31.08 | 110,000 | 6.80% | 31.01 | 29.53 | 28.69 | 31.53 | 33.36 | 58.86 | 56.86 | 53.09 | 46.85 | 43.32 | 0.70 | 0.57 | 0.13 | 0.57 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.06 | 672,000 | -7.69% | 8.59 | 8.44 | 8.31 | 9.79 | 9.71 | 43.23 | 18.97 | 21.76 | 7.53 | 6.34 | -0.07 | 0.01 | -0.08 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.