Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX | VAREX IMAGING CORP | $10.61 | 258,000 | 15.70% | 10.70 | 11.01 | 12.64 | 12.33 | 11.27 | 34.05 | 20.60 | 20.99 | 84.68 | 81.31 | -0.58 | -0.61 | 0.03 | 1.10 | ||
| NPCE | NEUROPACE INC | $13.15 | 297,000 | 22.73% | 13.34 | 13.68 | 14.61 | 15.10 | 12.48 | 52.12 | 36.39 | 29.65 | 59.98 | 48.85 | -0.34 | -0.40 | 0.06 | 0.94 | ||
| TWI | TITAN INTERNATIONAL INC | $6.91 | 3,754,000 | 262.36% | 6.98 | 7.47 | 9.04 | 8.57 | 8.61 | 35.64 | 21.15 | 11.76 | 80.12 | 65.16 | -0.66 | -0.68 | 0.03 | 1.51 | ||
| AHRT | AH REALTY TRUST INC | $5.50 | 1,226,000 | 36.07% | 5.51 | 5.68 | 6.26 | 6.43 | 6.70 | 38.89 | 26.58 | 16.98 | 57.71 | 41.71 | -0.25 | -0.25 | -0.00 | 0.83 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.59 | 218,000 | 0.00% | 22.29 | 24.00 | 27.51 | 27.39 | 27.14 | 43.43 | 30.73 | 22.87 | 83.59 | 69.40 | -1.59 | -1.66 | 0.07 | 0.59 | ||
| SPIR | SPIRE GLOBAL INC | $12.58 | 591,000 | 0.51% | 12.74 | 11.62 | 10.84 | 9.81 | 10.29 | 64.18 | 50.07 | 48.04 | 23.76 | 24.26 | 0.78 | 0.67 | 0.11 | 1.79 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.75 | 98,000 | 36.11% | 28.18 | 28.35 | 27.95 | 30.98 | 27.04 | 55.06 | 42.00 | 30.54 | 52.23 | 34.88 | -0.11 | -0.12 | 0.01 | 0.91 | ||
| YORW | YORK WATER CO | $30.45 | 117,000 | -12.03% | 30.38 | 31.00 | 32.19 | 32.36 | 31.78 | 46.76 | 50.95 | 40.78 | 92.39 | 83.90 | -0.52 | -0.59 | 0.06 | 0.31 | ||
| IHRT | IHEARTMEDIA INC | $2.92 | 459,000 | 4.79% | 2.78 | 2.86 | 3.16 | 3.65 | 3.01 | 51.19 | 79.49 | 64.84 | 97.36 | 95.61 | -0.10 | -0.14 | 0.05 | 1.65 | ||
| XRN | CHIRON REAL ESTATE INC | $33.08 | 94,000 | 40.30% | 33.17 | 34.08 | 35.12 | 34.42 | 34.32 | 41.18 | 20.61 | 14.63 | 52.80 | 39.82 | -0.72 | -0.63 | -0.10 | 0.80 | ||
| BLND | BLEND LABS INC | $1.70 | 8,019,000 | 31.18% | 1.71 | 1.66 | 1.90 | 2.49 | 2.99 | 58.26 | 64.85 | 51.66 | 89.49 | 83.40 | -0.04 | -0.08 | 0.05 | 1.53 | ||
| OPAL | OPAL FUELS INC | $2.52 | 607,000 | 41.82% | 2.27 | 2.25 | 2.26 | 2.32 | 2.38 | 56.60 | 48.19 | 38.82 | 50.14 | 42.42 | 0.04 | 0.01 | 0.03 | 0.64 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.90 | 180,000 | -37.28% | 10.88 | 10.88 | 12.30 | 11.25 | 9.78 | 48.16 | 63.60 | 52.84 | 82.32 | 76.25 | -0.38 | -0.48 | 0.10 | 1.00 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $44.26 | 265,000 | 44.81% | 43.71 | 46.83 | 49.59 | 45.64 | 37.58 | 49.61 | 38.05 | 27.63 | 70.16 | 53.06 | -1.72 | -1.82 | 0.10 | 0.65 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 2,800 | -99.07% | 10.01 | 10.06 | 10.16 | N/A | N/A | 28.84 | 27.86 | 18.53 | 68.67 | 71.45 | -0.05 | -0.05 | -0.00 | 0.09 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.23 | 287,000 | 9.54% | 4.07 | 4.14 | 4.06 | 3.85 | 3.83 | 50.32 | 43.03 | 31.28 | 48.22 | 34.77 | 0.00 | 0.02 | -0.01 | 0.44 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.08 | 10.06 | N/A | 51.17 | 33.33 | 16.67 | 33.33 | 17.67 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| ELA | ENVELA CORP | $16.66 | 74,000 | 115.74% | 16.83 | 14.64 | 13.91 | 13.09 | 10.08 | 67.93 | 79.34 | 79.79 | 82.84 | 85.27 | 1.09 | 0.81 | 0.28 | 0.71 | ||
| RGNX | REGENXBIO INC | $8.38 | 567,000 | -8.55% | 8.19 | 8.61 | 9.54 | 11.37 | 10.49 | 48.86 | 41.29 | 23.07 | 72.41 | 44.97 | -0.37 | -0.44 | 0.07 | 1.49 | ||
| GRVY | GRAVITY CO LTD | $61.96 | 21,700 | -37.28% | 61.85 | 61.79 | 64.70 | 61.33 | 62.03 | 50.23 | 58.53 | 53.26 | 78.84 | 68.75 | -0.56 | -0.76 | 0.20 | 0.92 | ||
| TRX | TRX GOLD CORP | $1.50 | 8,087,000 | 221.93% | 1.35 | 1.52 | 1.61 | 1.21 | 0.84 | 51.09 | 36.40 | 20.95 | 66.32 | 39.56 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.13 | 1,014,000 | 22.02% | 3.95 | 3.98 | 4.35 | 4.20 | 4.66 | 49.95 | 71.12 | 65.97 | 90.98 | 86.76 | -0.09 | -0.14 | 0.05 | 1.20 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.30 | 760,000 | -8.87% | 8.13 | 8.18 | 9.83 | 10.71 | 9.44 | 43.33 | 61.71 | 42.17 | 97.87 | 86.92 | -0.45 | -0.59 | 0.14 | 1.74 | ||
| AURA | AURA BIOSCIENCES INC | $6.69 | 340,000 | 15.25% | 6.48 | 6.25 | 5.90 | 5.81 | 6.09 | 61.78 | 67.39 | 62.35 | 40.96 | 32.62 | 0.20 | 0.20 | 0.00 | 1.12 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 98,000 | 133.33% | 3.93 | 3.79 | 4.11 | 4.02 | 4.18 | 66.11 | 96.44 | 94.75 | 100.00 | 97.78 | 0.03 | -0.07 | 0.10 | 0.22 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.38 | 325,000 | 6.91% | 5.46 | 5.72 | 4.88 | 4.08 | 3.71 | 57.75 | 29.61 | 17.57 | 19.29 | 8.79 | 0.12 | 0.22 | -0.10 | 1.00 | ||
| SCVL | SHOE CARNIVAL INC | $15.59 | 606,000 | 6.88% | 16.81 | 17.59 | 19.01 | 18.40 | 19.64 | 31.90 | 13.49 | 9.73 | 18.85 | 9.75 | -0.95 | -0.75 | -0.20 | 1.27 | ||
| BTBT | BIT DIGITAL INC | $1.31 | 18,065,000 | 53.89% | 1.46 | 1.55 | 1.73 | 2.01 | 2.58 | 37.91 | 14.54 | 8.75 | 24.45 | 10.50 | -0.11 | -0.09 | -0.02 | 2.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.98 | 28,800 | -27.27% | 31.96 | 31.58 | 32.47 | 30.17 | 27.85 | 52.77 | 75.53 | 73.67 | 84.42 | 81.30 | -0.06 | -0.18 | 0.11 | 0.57 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.09 | 263,000 | 353.45% | 5.01 | 4.93 | 4.71 | 4.48 | 4.45 | 51.27 | 35.71 | 37.28 | 8.49 | 6.06 | 0.09 | 0.11 | -0.02 | 0.46 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 100,000 | N/A | 9.89 | 9.89 | 9.91 | N/A | N/A | 44.50 | 71.43 | 71.43 | 97.78 | 97.91 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| BXC | BLUELINX HOLDINGS INC | $54.18 | 165,000 | 91.86% | 51.17 | 52.63 | 64.24 | 63.56 | 69.73 | 44.05 | 78.87 | 68.10 | 98.97 | 96.58 | -3.20 | -4.30 | 1.10 | 1.64 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.06 | 112,000 | 111.32% | 19.93 | 21.37 | 22.97 | 24.34 | 18.51 | 46.21 | 32.26 | 27.18 | 50.23 | 30.38 | -1.01 | -1.05 | 0.03 | 1.57 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.74 | 1,391,000 | 68.00% | 5.60 | 6.15 | 6.68 | 7.98 | 6.86 | 39.62 | 27.32 | 19.73 | 52.27 | 30.82 | -0.40 | -0.38 | -0.01 | 1.90 | ||
| KRAQ | KRAKACQUISITION CORP | $9.86 | 1,100 | 633.33% | 9.89 | 9.97 | N/A | N/A | N/A | 22.21 | 25.67 | 24.26 | 4.39 | 4.85 | N/A | N/A | N/A | 0.07 | ||
| CBAN | COLONY BANKCORP INC | $19.97 | 287,000 | 117.42% | 19.60 | 19.56 | 19.83 | 18.67 | 17.73 | 58.42 | 54.89 | 45.18 | 93.56 | 88.12 | 0.01 | -0.06 | 0.07 | 0.60 | ||
| LAND | GLADSTONE LAND CORP | $10.20 | 442,000 | -24.19% | 10.35 | 11.04 | 11.03 | 10.14 | 9.80 | 38.23 | 15.35 | 9.93 | 26.20 | 15.93 | -0.33 | -0.18 | -0.14 | 0.82 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.44 | 379,000 | 351.19% | 7.33 | 7.68 | 7.07 | 7.92 | 7.92 | 46.72 | 26.82 | 23.72 | 26.37 | 21.40 | -0.04 | 0.05 | -0.09 | 1.09 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.12 | 74,000 | 13.85% | 27.73 | 27.74 | 28.70 | 29.33 | 29.32 | 53.38 | 69.81 | 56.71 | 100.00 | 85.34 | -0.23 | -0.36 | 0.13 | 0.50 | ||
| MYGN | MYRIAD GENETICS INC | $4.50 | 1,226,000 | -10.45% | 4.56 | 4.72 | 4.95 | 5.84 | 6.09 | 45.78 | 32.24 | 20.99 | 65.17 | 37.85 | -0.15 | -0.14 | -0.00 | 1.36 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.99 | 97,000 | 8.99% | 23.90 | 24.29 | 25.38 | 23.35 | 19.40 | 48.63 | 46.25 | 32.85 | 96.98 | 88.39 | -0.43 | -0.47 | 0.03 | 0.64 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.45 | 25,000 | -32.43% | 8.51 | 8.69 | 8.75 | 8.85 | 9.11 | 52.70 | 31.92 | 23.81 | 61.30 | 51.86 | -0.08 | -0.08 | 0.00 | 0.45 | ||
| ATNI | ATN INTERNATIONAL INC | $27.22 | 49,700 | -26.91% | 27.26 | 26.10 | 26.28 | 23.81 | 19.91 | 55.15 | 78.45 | 82.14 | 77.11 | 83.74 | 0.37 | 0.27 | 0.11 | 0.52 | ||
| FRPH | FRP HOLDINGS INC | $21.88 | 56,000 | -28.21% | 21.46 | 22.08 | 23.16 | 23.22 | 24.44 | 46.34 | 54.99 | 51.08 | 92.59 | 94.75 | -0.46 | -0.55 | 0.08 | 0.60 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.53 | 709,000 | 40.67% | 14.42 | 15.10 | 18.33 | 17.80 | 16.45 | 34.93 | 34.51 | 28.14 | 84.30 | 75.70 | -1.14 | -1.25 | 0.12 | 1.34 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | 342,000 | 228.85% | 10.12 | 10.11 | 10.14 | 10.11 | N/A | 51.46 | 54.04 | 62.46 | 61.48 | 77.91 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| TDUP | THREDUP INC | $3.28 | 2,521,000 | -20.97% | 3.33 | 3.47 | 4.31 | 5.72 | 7.45 | 40.24 | 26.68 | 15.44 | 68.70 | 49.86 | -0.33 | -0.37 | 0.04 | 1.68 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.86 | 298,000 | 8.76% | 14.05 | 13.03 | 11.64 | 11.25 | 10.77 | 69.72 | 78.72 | 81.50 | 39.49 | 52.86 | 0.76 | 0.78 | -0.02 | 0.81 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 7,400 | 72.09% | 9.80 | 9.87 | N/A | N/A | N/A | 29.89 | 11.85 | 11.91 | 27.36 | 19.01 | -0.05 | -0.04 | -0.00 | 0.07 | ||
| BMRC | BANK OF MARIN BANCORP | $25.63 | 71,000 | -28.28% | 25.08 | 24.59 | 25.87 | 26.21 | 25.11 | 60.01 | 88.79 | 88.96 | 99.80 | 98.08 | -0.01 | -0.28 | 0.27 | 0.74 | ||
| MSB | MESABI TRUST | $31.50 | 8,800 | -77.44% | 31.01 | 31.18 | 32.65 | 34.12 | 31.95 | 54.39 | 74.40 | 64.16 | 92.71 | 83.64 | -0.27 | -0.56 | 0.29 | 0.63 | ||
| MTW | MANITOWOC CO INC | $11.65 | 216,000 | -29.41% | 11.73 | 12.27 | 13.40 | 12.80 | 11.93 | 43.71 | 31.85 | 24.32 | 80.39 | 69.17 | -0.55 | -0.56 | 0.01 | 1.47 | ||
| AIOT | POWERFLEET INC | $3.08 | 1,732,000 | -10.12% | 2.95 | 3.08 | 3.85 | 4.50 | 4.64 | 40.03 | 47.08 | 35.43 | 88.15 | 82.20 | -0.23 | -0.29 | 0.06 | 1.29 | ||
| CYRX | CRYOPORT INC | $8.28 | 393,000 | -4.15% | 8.18 | 8.11 | 8.66 | 9.11 | 8.86 | 53.88 | 56.48 | 42.18 | 80.78 | 65.52 | -0.10 | -0.17 | 0.07 | 1.95 | ||
| STRO | SUTRO BIOPHARMA INC | $24.91 | 106,000 | 44.22% | 23.34 | 23.59 | 19.63 | 14.79 | 11.79 | 63.77 | 76.28 | 74.70 | 66.83 | 56.60 | 1.36 | 1.40 | -0.04 | 1.29 | ||
| NATH | NATHANS FAMOUS INC | $100.73 | 22,400 | -36.90% | 100.59 | 100.55 | 100.78 | 97.67 | 101.95 | 53.79 | 64.16 | 64.46 | 67.20 | 66.12 | 0.14 | 0.17 | -0.03 | 0.53 | ||
| WEST | WESTROCK COFFEE CO | $4.25 | 237,000 | 12.86% | 4.08 | 4.10 | 4.51 | 4.34 | 5.01 | 51.22 | 44.64 | 35.55 | 74.81 | 58.75 | -0.10 | -0.13 | 0.03 | 0.58 | ||
| KOPN | KOPIN CORP | $2.25 | 6,004,000 | 39.53% | 2.08 | 2.12 | 2.31 | 2.45 | 2.41 | 58.04 | 52.49 | 28.05 | 70.69 | 39.56 | -0.04 | -0.08 | 0.03 | 2.20 | ||
| ITIC | INVESTORS TITLE CO | $217.34 | 16,700 | -20.85% | 215.52 | 219.73 | 237.97 | 248.86 | 243.48 | 44.21 | 39.73 | 34.70 | 96.18 | 90.42 | -5.43 | -6.67 | 1.24 | 0.84 | ||
| CDZI | CADIZ INC | $4.91 | 762,000 | 26.79% | 4.89 | 5.04 | 5.28 | 5.46 | 4.68 | 49.21 | 47.41 | 46.17 | 79.65 | 76.72 | -0.10 | -0.12 | 0.02 | 1.28 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.43 | 2,100 | -61.11% | 10.43 | 10.42 | 10.40 | 10.36 | 10.28 | 52.10 | 72.62 | 79.76 | 36.81 | 45.93 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.91 | 1,462,000 | 27.57% | 7.14 | 7.94 | 7.70 | 6.95 | 5.86 | 43.27 | 10.38 | 7.86 | 14.67 | 9.98 | -0.28 | -0.11 | -0.17 | 0.71 | ||
| AUNA | AUNA SA | $5.51 | 174,000 | -40.41% | 5.70 | 5.41 | 5.19 | 5.01 | 5.66 | 54.78 | 51.21 | 52.27 | 19.99 | 29.29 | 0.15 | 0.17 | -0.02 | 0.54 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | 1,483,000 | -1.72% | 2.93 | 3.09 | 3.23 | 3.27 | 3.21 | 41.92 | 20.50 | 13.48 | 55.82 | 33.39 | -0.11 | -0.10 | -0.01 | 1.52 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.75 | 2,116,000 | 39.21% | 3.63 | 3.57 | 3.52 | 3.17 | 2.49 | 65.28 | 70.14 | 56.35 | 62.82 | 43.90 | 0.11 | 0.08 | 0.03 | 0.98 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | 925,000 | -34.30% | 2.22 | 2.38 | 2.20 | 1.55 | 1.05 | 48.26 | 25.41 | 16.40 | 35.34 | 18.55 | -0.02 | 0.03 | -0.05 | 1.35 | ||
| VHI | VALHI INC | $14.30 | 10,700 | 15.05% | 13.97 | 13.79 | 14.31 | 13.50 | 14.81 | 50.09 | 77.72 | 78.21 | 85.87 | 89.34 | 0.00 | -0.07 | 0.07 | 1.09 | ||
| SGU | STAR GROUP LP | $12.28 | 26,400 | 146.73% | 12.46 | 12.58 | 12.77 | 12.35 | 12.03 | 45.57 | 29.53 | 29.59 | 64.27 | 61.40 | -0.10 | -0.08 | -0.02 | 0.32 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.71 | 55,000 | 27.02% | 16.59 | 16.47 | 16.57 | 16.33 | 15.34 | 62.87 | 71.83 | 61.73 | 91.78 | 76.23 | 0.06 | 0.02 | 0.05 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.14 | 176,000 | -52.30% | 17.20 | 17.03 | 16.63 | 15.26 | 14.20 | 43.30 | 40.29 | 57.16 | 33.69 | 60.87 | 0.14 | 0.22 | -0.07 | 0.51 | ||
| WTBA | WEST BANCORPORATION INC | $23.79 | 41,700 | 24.11% | 23.57 | 23.54 | 24.26 | 23.32 | 21.58 | 53.82 | 80.34 | 75.37 | 95.68 | 88.92 | -0.12 | -0.22 | 0.11 | 0.80 | ||
| SOHU | SOHUCOM LTD | $15.45 | 25,500 | -27.97% | 15.79 | 15.95 | 16.29 | 15.88 | 15.36 | 46.96 | 26.71 | 17.70 | 26.99 | 16.32 | -0.20 | -0.15 | -0.05 | 0.61 | ||
| OOMA | OOMA INC | $14.55 | 215,000 | -36.20% | 14.17 | 14.15 | 12.80 | 12.14 | 12.09 | 67.98 | 79.19 | 69.63 | 71.83 | 48.41 | 0.48 | 0.48 | -0.00 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.87 | 255,000 | 47.40% | 16.09 | 16.85 | 17.19 | 17.50 | 18.65 | 45.15 | 28.28 | 17.03 | 48.57 | 24.81 | -0.47 | -0.37 | -0.10 | 1.23 | ||
| ALT | ALTIMMUNE INC | $3.08 | 3,158,000 | 2.77% | 3.20 | 3.42 | 4.27 | 4.38 | 4.24 | 35.80 | 18.11 | 9.00 | 57.96 | 29.06 | -0.32 | -0.31 | -0.01 | 1.32 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.34 | 50,000 | 2.04% | 22.08 | 22.02 | 22.56 | 21.47 | 20.49 | 53.24 | 78.16 | 73.03 | 100.00 | 96.42 | -0.07 | -0.14 | 0.07 | 0.57 | ||
| PTLO | PORTILLO's INC | $5.29 | 1,114,000 | -18.69% | 5.37 | 5.34 | 5.52 | 5.19 | 6.63 | 50.62 | 31.51 | 30.26 | 24.02 | 23.30 | -0.02 | -0.02 | -0.01 | 1.25 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 9,644,000 | 2.13% | 1.34 | 1.36 | 1.70 | 1.87 | 1.66 | 42.62 | 36.36 | 27.89 | 77.43 | 64.26 | -0.09 | -0.11 | 0.02 | 2.41 | ||
| AVBC | AVIDIA BANCORP INC | $19.67 | 59,000 | -3.28% | 19.33 | 19.19 | 18.80 | 17.60 | N/A | 62.33 | 80.97 | 70.08 | 79.30 | 54.90 | 0.22 | 0.19 | 0.03 | 0.54 | ||
| OSPN | ONESPAN INC | $10.53 | 561,000 | -3.28% | 10.51 | 10.60 | 11.02 | 11.79 | 13.52 | 47.97 | 40.25 | 29.97 | 54.36 | 35.32 | -0.17 | -0.20 | 0.03 | 1.19 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 76,500 | -35.17% | 10.25 | 10.27 | 10.31 | 10.29 | 10.24 | 43.09 | 23.81 | 18.85 | 50.03 | 39.40 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.58 | 939,000 | 6.46% | 1.52 | 1.60 | 1.68 | 1.70 | 1.50 | 47.95 | 41.90 | 29.06 | 80.81 | 58.81 | -0.06 | -0.06 | 0.00 | 1.14 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.12 | 1,314,000 | 26.47% | 6.30 | 6.57 | 7.11 | 7.71 | 8.40 | 29.38 | 14.57 | 13.79 | 49.76 | 42.25 | -0.28 | -0.26 | -0.02 | 0.82 | ||
| MGPI | MGP INGREDIENTS INC | $18.39 | 209,000 | -4.57% | 17.95 | 17.96 | 21.74 | 23.08 | 25.47 | 41.45 | 68.93 | 70.99 | 93.91 | 95.50 | -0.87 | -1.24 | 0.37 | 0.64 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.35 | 193,000 | 0.52% | 17.35 | 17.65 | 18.65 | 19.61 | 22.14 | 44.48 | 45.00 | 30.38 | 88.98 | 59.46 | -0.40 | -0.43 | 0.02 | 0.72 | ||
| NC | NACCO INDUSTRIES INC | $51.97 | 6,500 | -40.91% | 51.07 | 51.06 | 52.82 | 50.41 | 45.43 | 46.39 | 34.54 | 40.39 | 72.50 | 71.14 | -0.54 | -0.58 | 0.04 | 0.84 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.68 | 700 | -97.92% | 10.68 | 10.67 | 10.66 | 10.64 | 10.61 | 49.04 | 47.62 | 55.56 | 24.01 | 35.79 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.23 | 1,400 | -33.33% | 27.80 | 28.35 | 28.42 | 28.30 | 29.15 | 42.22 | 16.07 | 13.48 | 27.90 | 20.20 | -0.32 | -0.17 | -0.15 | 0.09 | ||
| TITN | TITAN MACHINERY INC | $16.72 | 160,000 | 17.65% | 15.97 | 16.62 | 17.66 | 16.90 | 17.77 | 53.43 | 76.53 | 67.65 | 99.28 | 96.08 | -0.43 | -0.57 | 0.14 | 1.25 | ||
| PERI | PERION NETWORK LTD | $9.99 | 363,000 | -16.74% | 9.90 | 9.32 | 8.98 | 9.36 | 9.61 | 60.15 | 67.88 | 69.58 | 59.03 | 64.39 | 0.33 | 0.26 | 0.07 | 1.29 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 1,654,000 | 150.23% | 10.82 | 10.80 | 10.77 | 10.72 | 10.66 | 65.99 | 93.94 | 90.24 | 73.21 | 60.56 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.58 | 4,467,000 | -54.93% | 4.09 | 4.45 | 4.03 | 3.70 | 3.47 | 39.52 | 9.46 | 11.62 | 8.11 | 8.20 | -0.13 | 0.03 | -0.16 | 1.71 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.48 | 93,000 | -22.50% | 13.72 | 14.26 | 15.22 | 14.73 | 14.79 | 39.40 | 37.05 | 31.33 | 60.04 | 52.19 | -0.61 | -0.56 | -0.05 | 0.79 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.72 | 217,000 | -24.13% | 4.80 | 5.02 | 5.40 | 5.49 | 6.48 | 35.19 | 13.32 | 10.23 | 44.58 | 36.86 | -0.22 | -0.20 | -0.02 | 1.26 | ||
| PUBM | PUBMATIC INC | $8.18 | 587,000 | -29.53% | 8.12 | 8.27 | 7.55 | 8.18 | 9.00 | 56.03 | 52.17 | 47.78 | 36.85 | 30.48 | 0.14 | 0.17 | -0.03 | 1.61 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.52 | 42,000 | 97.18% | 47.72 | 47.20 | 47.97 | 47.32 | 44.16 | 62.55 | 80.87 | 72.53 | 99.12 | 93.55 | 0.21 | -0.07 | 0.28 | 0.72 | ||
| NRC | NATIONAL RESEARCH CORP | $16.98 | 66,000 | 0.76% | 17.29 | 16.72 | 16.24 | 17.01 | 15.74 | 58.84 | 51.09 | 55.71 | 14.38 | 17.43 | 0.51 | 0.48 | 0.03 | 0.65 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | 35,500 | -69.92% | 10.74 | 10.72 | 10.70 | 10.67 | 10.73 | 57.27 | 73.33 | 79.15 | 69.20 | 78.78 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 6,400 | N/A | 9.86 | 9.87 | 9.90 | N/A | N/A | 46.51 | 33.33 | 11.11 | 39.31 | 18.64 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $26.76 | 34,200 | -48.96% | 26.06 | 26.75 | 30.31 | 32.26 | 35.61 | 45.75 | 69.22 | 54.07 | 100.00 | 98.79 | -1.15 | -1.46 | 0.32 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.