Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $4.85 | 159,000 | -41.54% | 5.36 | 5.62 | 5.20 | 4.26 | 3.58 | 43.85 | 31.66 | 23.83 | 29.10 | 20.19 | -0.08 | 0.07 | -0.15 | 0.34 | ||
| BAND | BANDWIDTH INC | $15.37 | 174,000 | -31.50% | 15.70 | 16.42 | 15.63 | 15.25 | 15.17 | 43.06 | 20.29 | 16.94 | 9.75 | 6.22 | -0.21 | -0.01 | -0.20 | 1.55 | ||
| LZM | LIFEZONE METALS LTD | $5.84 | 225,000 | 38.89% | 5.77 | 5.60 | 4.97 | 4.64 | 4.72 | 61.73 | 80.47 | 79.88 | 47.11 | 49.34 | 0.28 | 0.27 | 0.01 | 0.39 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | 312,000 | -30.67% | 3.28 | 3.40 | 3.50 | 3.24 | 3.18 | 46.38 | 50.79 | 42.82 | 77.58 | 69.02 | -0.07 | -0.07 | 0.00 | 0.88 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.22 | 238,000 | 61.90% | 27.65 | 27.89 | 27.97 | 27.88 | 28.89 | 37.68 | 64.49 | 57.08 | 72.27 | 67.88 | -0.24 | -0.17 | -0.06 | 0.94 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.55 | 162,000 | 0.62% | 13.10 | 13.21 | 13.05 | 13.21 | 12.37 | 39.50 | 19.54 | 20.25 | 14.41 | 11.75 | -0.15 | -0.05 | -0.10 | 0.94 | ||
| ZKH | ZKH GROUP LTD | $2.80 | 5,100 | -28.17% | 2.90 | 2.89 | 2.92 | 2.99 | 3.16 | 41.54 | 37.68 | 49.28 | 50.99 | 64.15 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| MBX | MBX BIOSCIENCES INC | $13.77 | 589,000 | -53.73% | 15.11 | 16.26 | 14.07 | 13.17 | 11.72 | 44.26 | 7.96 | 4.46 | 6.49 | 3.47 | 0.05 | 0.52 | -0.47 | 1.59 | ||
| FPI | FARMLAND PARTNERS INC | $10.37 | 614,000 | 57.03% | 10.40 | 10.63 | 10.76 | 11.01 | 11.02 | 38.75 | 19.14 | 14.47 | 25.60 | 16.28 | -0.16 | -0.12 | -0.04 | 0.66 | ||
| HELE | HELEN OF TROY LTD | $19.87 | 1,058,000 | -8.48% | 22.85 | 23.52 | 23.76 | 24.89 | 36.59 | 36.23 | 12.35 | 10.03 | 12.27 | 8.83 | -1.01 | -0.34 | -0.66 | 1.02 | ||
| KRRO | KORRO BIO INC | $48.60 | 346,000 | -17.62% | 46.57 | 43.45 | 32.07 | 22.83 | 23.62 | 62.42 | 70.63 | 69.71 | 26.40 | 20.63 | 4.64 | 4.83 | -0.19 | 1.21 | ||
| BBBY | BED BATH & BEYOND INC | $7.95 | 2,579,000 | -4.90% | 9.91 | 9.77 | 9.54 | 8.59 | 7.22 | 36.74 | 7.05 | 6.66 | 3.60 | 3.60 | -0.25 | 0.08 | -0.33 | 1.91 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.54 | 84,000 | 41.41% | 17.22 | 17.22 | 16.64 | 16.15 | 15.11 | 44.94 | 56.35 | 56.33 | 42.94 | 43.38 | 0.12 | 0.19 | -0.07 | 0.77 | ||
| SB | SAFE BULKERS INC | $4.31 | 281,000 | 6.44% | 4.33 | 4.43 | 4.38 | 4.14 | 3.86 | 44.77 | 28.84 | 22.12 | 44.72 | 32.72 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| ASC | ARDMORE SHIPPING CORP | $11.21 | 802,000 | 62.68% | 11.34 | 11.84 | 11.71 | 10.90 | 10.66 | 40.69 | 20.65 | 14.43 | 29.14 | 17.39 | -0.25 | -0.13 | -0.12 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $4.79 | 410,000 | -5.31% | 4.61 | 4.74 | 5.41 | 5.97 | 6.23 | 45.61 | 44.97 | 27.01 | 76.44 | 48.35 | -0.22 | -0.26 | 0.05 | 0.57 | ||
| CDZI | CADIZ INC | $5.52 | 1,157,000 | -46.24% | 5.35 | 4.94 | 4.15 | 3.59 | 3.69 | 65.08 | 81.34 | 80.23 | 53.96 | 52.94 | 0.44 | 0.40 | 0.04 | 1.21 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.28 | 23,000 | 9.52% | 46.90 | 48.27 | 50.30 | 49.98 | 48.71 | 32.62 | 28.82 | 27.47 | 75.02 | 61.21 | -1.30 | -1.15 | -0.15 | 0.80 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.10 | 133,000 | 104.62% | 23.41 | 22.69 | 20.58 | 18.97 | N/A | 59.99 | 74.35 | 76.57 | 33.17 | 36.54 | 0.88 | 0.92 | -0.05 | 0.22 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.15 | 227,000 | -16.85% | 15.93 | 15.03 | 13.25 | 13.57 | 11.25 | 54.33 | 44.12 | 51.65 | 7.45 | 9.88 | 0.80 | 0.88 | -0.09 | 1.08 | ||
| SITC | SITE CENTERS CORP | $8.61 | 710,000 | -14.46% | 8.61 | 8.72 | 9.84 | 10.74 | 12.06 | 38.25 | 30.30 | 27.61 | 84.21 | 74.78 | -0.29 | -0.36 | 0.07 | 1.04 | ||
| ENGN | ENGENE HOLDINGS INC | $8.80 | 298,000 | -3.87% | 8.13 | 7.52 | 5.83 | 4.72 | 5.03 | 70.85 | 92.56 | 90.36 | 66.45 | 60.64 | 0.81 | 0.75 | 0.07 | 0.14 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.56 | 339,000 | 105.45% | 11.27 | 11.50 | 11.51 | 11.53 | 11.36 | 33.35 | 31.07 | 27.22 | 32.05 | 29.37 | -0.18 | -0.08 | -0.10 | 0.74 | ||
| ACNB | ACNB CORP | $42.96 | 32,000 | 102.53% | 43.67 | 43.95 | 44.49 | 43.46 | 42.17 | 43.08 | 62.09 | 61.11 | 72.71 | 73.91 | -0.26 | -0.24 | -0.02 | 0.69 | ||
| ARKO | ARKO CORP | $3.99 | 341,000 | -11.66% | 4.06 | 4.36 | 4.74 | 4.58 | 4.93 | 32.02 | 29.09 | 24.02 | 61.08 | 45.84 | -0.24 | -0.21 | -0.04 | 0.88 | ||
| YORW | YORK WATER CO | $31.19 | 100,000 | 29.20% | 30.68 | 30.62 | 30.78 | 31.26 | 32.21 | 57.64 | 82.69 | 75.37 | 91.18 | 81.24 | 0.06 | -0.04 | 0.10 | 0.36 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.13 | 635,000 | 2.75% | 10.05 | 9.84 | 9.02 | 8.98 | 9.46 | 65.02 | 73.72 | 72.50 | 26.00 | 22.29 | 0.30 | 0.32 | -0.02 | 0.81 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.68 | 2,645,000 | 6.57% | 1.65 | 1.59 | 1.62 | 1.95 | 1.87 | 54.20 | 63.81 | 63.25 | 59.94 | 58.22 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.67 | 90,000 | 31.77% | 21.05 | 21.65 | 22.51 | 23.27 | 24.34 | 31.90 | 22.95 | 18.58 | 34.67 | 25.67 | -0.58 | -0.50 | -0.08 | 0.76 | ||
| EBF | ENNIS INC | $17.42 | 217,000 | 11.28% | 17.53 | 17.89 | 18.11 | 18.23 | 19.13 | 41.87 | 33.69 | 28.98 | 52.91 | 44.02 | -0.23 | -0.17 | -0.05 | 0.54 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.80 | 182,000 | -16.51% | 17.83 | 18.21 | 19.31 | 20.36 | 22.00 | 43.69 | 68.97 | 60.81 | 88.43 | 74.59 | -0.57 | -0.59 | 0.02 | 1.20 | ||
| CANG | CANGO INC | $4.16 | 476,000 | 31.49% | 4.50 | 4.43 | 4.66 | 4.78 | 4.48 | 40.26 | 32.07 | 39.87 | 33.02 | 43.44 | -0.08 | -0.06 | -0.02 | 0.67 | ||
| OPAL | OPAL FUELS INC | $2.56 | 290,000 | -23.28% | 2.49 | 2.45 | 2.33 | 2.55 | 2.48 | 54.95 | 79.45 | 77.04 | 70.71 | 63.26 | 0.08 | 0.05 | 0.02 | 0.52 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 6,100 | -75.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PTLO | PORTILLO's INC | $5.88 | 2,362,000 | 22.70% | 6.20 | 6.30 | 6.71 | 8.96 | 10.65 | 31.90 | 14.20 | 15.51 | 13.96 | 13.25 | -0.24 | -0.24 | 0.00 | 1.27 | ||
| XOMA | XOMA ROYALTY CORP | $36.49 | 53,000 | 134.51% | 37.21 | 37.36 | 35.05 | 30.45 | 27.10 | 49.49 | 46.24 | 46.19 | 13.77 | 10.39 | 0.46 | 0.81 | -0.35 | 0.87 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.93 | 1,869,000 | 187.10% | 12.36 | 12.15 | 11.85 | 11.42 | 11.36 | 71.27 | 74.19 | 66.22 | 77.02 | 60.22 | 0.35 | 0.21 | 0.14 | 0.27 | ||
| WOW | WIDEOPENWEST INC | $5.13 | 743,000 | -27.79% | 5.13 | 5.15 | 5.01 | 4.47 | 4.50 | 57.15 | 34.72 | 30.57 | 23.11 | 22.01 | 0.04 | 0.06 | -0.02 | 1.04 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.23 | 73,000 | -10.98% | 15.23 | 14.82 | 14.40 | 14.20 | 11.23 | 55.57 | 66.10 | 74.59 | 57.47 | 76.36 | 0.35 | 0.26 | 0.09 | 0.36 | ||
| NATH | NATHANS FAMOUS INC | $107.19 | 27,300 | 30.00% | 108.01 | 107.98 | 106.44 | 106.26 | 99.30 | 49.01 | 53.98 | 47.15 | 50.80 | 44.54 | 0.43 | 0.60 | -0.17 | 0.55 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | 357,000 | 17.43% | 14.54 | 14.37 | 14.25 | 12.23 | 13.71 | 60.47 | 81.12 | 77.30 | 68.11 | 68.54 | 0.22 | 0.19 | 0.03 | 0.76 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.81 | 61,000 | 190.48% | 8.98 | 9.17 | 9.33 | 9.52 | 9.79 | 33.56 | 15.39 | 15.43 | 39.59 | 36.16 | -0.15 | -0.12 | -0.03 | 0.42 | ||
| NRIM | NORTHRIM BANCORP INC | $19.75 | 187,000 | 138.52% | 21.07 | 21.60 | 22.15 | 22.43 | 21.10 | 32.10 | 30.54 | 28.60 | 58.43 | 52.53 | -0.51 | -0.38 | -0.12 | 0.72 | ||
| BOC | BOSTON OMAHA CORP | $13.86 | 130,000 | 15.04% | 13.61 | 13.36 | 13.29 | 13.63 | 14.08 | 59.38 | 71.13 | 70.50 | 87.16 | 93.60 | 0.16 | 0.07 | 0.09 | 1.04 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.55 | 195,000 | -34.78% | 31.54 | 33.03 | 34.96 | 34.26 | 36.86 | 43.18 | 53.56 | 38.25 | 94.45 | 76.99 | -1.18 | -1.21 | 0.03 | 0.83 | ||
| MAMA | MAMA's CREATIONS INC | $10.75 | 197,000 | -17.57% | 10.74 | 10.69 | 9.59 | 9.04 | 7.92 | 58.72 | 66.64 | 72.02 | 35.06 | 50.78 | 0.32 | 0.36 | -0.04 | 0.55 | ||
| TSSI | TSS INC | $17.14 | 2,144,000 | -3.81% | 18.56 | 18.27 | 16.73 | 20.04 | 15.27 | 46.42 | 27.36 | 38.47 | 9.12 | 14.85 | 0.33 | 0.45 | -0.12 | 0.85 | ||
| AROW | ARROW FINANCIAL CORP | $26.05 | 43,700 | 20.05% | 26.98 | 27.80 | 28.42 | 27.44 | 26.82 | 32.58 | 25.12 | 23.52 | 55.27 | 46.95 | -0.59 | -0.43 | -0.15 | 0.72 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.90 | 22,600 | 14.14% | 64.51 | 65.00 | 64.63 | 62.17 | 57.84 | 46.78 | 65.41 | 59.89 | 84.97 | 75.54 | -0.04 | -0.00 | -0.04 | 0.75 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.17 | 42,600 | 23.48% | 4.20 | 4.25 | 4.29 | 4.50 | 4.34 | 45.44 | 24.73 | 20.17 | 41.84 | 32.97 | -0.05 | -0.05 | -0.01 | 0.15 | ||
| DCTH | DELCATH SYSTEMS INC | $12.36 | 1,066,000 | 72.21% | 11.15 | 11.07 | 10.96 | 12.15 | 12.94 | 65.85 | 65.93 | 61.64 | 98.02 | 87.57 | 0.12 | -0.01 | 0.13 | 0.90 | ||
| KELYA | KELLY SERVICES INC | $12.26 | 311,000 | 25.91% | 12.63 | 12.94 | 13.56 | 12.87 | 12.92 | 33.77 | 15.95 | 11.71 | 12.73 | 9.59 | -0.33 | -0.26 | -0.07 | 0.93 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.09 | 423,000 | 8.18% | 27.21 | 26.01 | 24.00 | 24.39 | 24.68 | 62.58 | 92.29 | 77.64 | 61.48 | 47.64 | 1.04 | 0.91 | 0.13 | 1.15 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $32.60 | 147,000 | 32.43% | 32.52 | 29.98 | 30.20 | 24.17 | N/A | 50.97 | 72.83 | 73.25 | 81.07 | 82.01 | 0.45 | -0.17 | 0.62 | -0.68 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.00 | 2,588,000 | -64.57% | 3.59 | 3.40 | 3.29 | 3.10 | 5.88 | 63.25 | 79.71 | 75.10 | 87.02 | 78.99 | 0.20 | 0.10 | 0.10 | 1.61 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.29 | 347,000 | 25.27% | 20.18 | 21.27 | 23.97 | 25.69 | 26.51 | 23.24 | 13.82 | 16.91 | 82.66 | 80.83 | -1.27 | -1.23 | -0.04 | 0.72 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $16.66 | 244,000 | -44.92% | 17.42 | 15.31 | 12.52 | 12.10 | 11.52 | 58.01 | 78.06 | 86.90 | 57.41 | 79.79 | 1.87 | 1.60 | 0.27 | 1.54 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.14 | 8,301,000 | -26.64% | 2.25 | 2.09 | 1.86 | 1.62 | 1.31 | 53.60 | 68.89 | 70.66 | 48.86 | 57.20 | 0.12 | 0.12 | 0.00 | 1.79 | ||
| CAL | CALERES INC | $12.69 | 721,000 | 0.98% | 13.13 | 13.38 | 14.32 | 14.06 | 15.69 | 42.04 | 41.05 | 35.32 | 57.91 | 49.43 | -0.48 | -0.44 | -0.04 | 1.38 | ||
| PERI | PERION NETWORK LTD | $9.56 | 398,000 | 15.36% | 9.60 | 9.60 | 9.42 | 9.99 | 9.44 | 49.78 | 40.27 | 38.60 | 71.80 | 68.16 | 0.02 | 0.02 | 0.00 | 1.35 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.06 | 2,385,000 | 43.33% | 3.05 | 3.10 | 2.91 | 3.13 | 3.10 | 51.70 | 49.17 | 31.63 | 36.46 | 22.41 | 0.01 | 0.03 | -0.02 | 1.43 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.87 | 79,500 | -15.43% | 29.27 | 29.32 | 29.95 | 31.30 | 31.01 | 42.03 | 40.05 | 41.01 | 55.03 | 52.87 | -0.22 | -0.23 | 0.01 | 0.80 | ||
| FFWM | FIRST FOUNDATION INC | $5.18 | 1,022,000 | 106.46% | 5.73 | 5.71 | 5.70 | 5.46 | 5.36 | 34.32 | 40.78 | 47.44 | 37.75 | 42.88 | -0.04 | -0.00 | -0.04 | 1.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.80 | 402,000 | -4.06% | 14.98 | 14.89 | 14.77 | 15.08 | 18.61 | 49.03 | 63.08 | 55.32 | 75.45 | 66.62 | 0.05 | 0.02 | 0.03 | 1.29 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.00 | 2,076,000 | 3.03% | 5.66 | 5.68 | 5.27 | 5.60 | 5.38 | 41.86 | 18.57 | 25.28 | 6.20 | 9.68 | 0.01 | 0.09 | -0.09 | 1.10 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 40,300 | -53.41% | 9.98 | 9.95 | 9.93 | N/A | N/A | 65.98 | 91.67 | 87.11 | 73.23 | 68.61 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.76 | 82,500 | 58.65% | 41.77 | 41.16 | 40.56 | 35.79 | 31.62 | 48.33 | 60.49 | 56.57 | 22.09 | 24.46 | 0.38 | 0.52 | -0.13 | 0.92 | ||
| CVGW | CALAVO GROWERS INC | $23.67 | 186,000 | 18.47% | 25.00 | 25.66 | 26.74 | 26.73 | 25.55 | 24.42 | 11.19 | 13.27 | 13.43 | 14.36 | -0.69 | -0.54 | -0.16 | 0.48 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.49 | 404,000 | 132.18% | 13.62 | 13.76 | 13.52 | 12.82 | 13.07 | 30.39 | 34.44 | 36.85 | 35.91 | 35.87 | -0.08 | 0.04 | -0.13 | 0.86 | ||
| TRC | TEJON RANCH CO | $15.69 | 114,000 | 15.15% | 15.74 | 15.88 | 16.59 | 17.01 | 16.56 | 40.85 | 35.69 | 29.55 | 85.37 | 74.14 | -0.27 | -0.31 | 0.04 | 0.68 | ||
| PRTC | PURETECH HEALTH PLC | $17.54 | 2,200 | 22.22% | 18.19 | 17.85 | 17.42 | 17.90 | 17.85 | 48.42 | 31.46 | 37.87 | 14.56 | 13.71 | 0.22 | 0.29 | -0.06 | 0.49 | ||
| HKD | AMTD DIGITAL INC | $1.71 | 172,000 | 11.69% | 1.75 | 1.82 | 1.73 | 1.79 | 2.08 | 43.08 | 23.10 | 21.49 | 11.25 | 7.49 | -0.02 | 0.00 | -0.02 | 0.63 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.85 | 201,000 | -50.12% | 12.79 | 13.17 | 13.26 | 13.19 | 14.60 | 47.48 | 43.60 | 34.74 | 58.57 | 48.17 | -0.18 | -0.14 | -0.04 | 0.77 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.43 | 63,400 | -27.95% | 14.31 | 14.14 | 13.97 | 15.20 | 16.33 | 54.18 | 62.79 | 44.16 | 67.38 | 48.11 | 0.11 | 0.09 | 0.02 | 0.75 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.50 | 859,000 | 112.62% | 6.67 | 6.62 | 6.49 | 6.39 | 6.49 | 46.41 | 57.09 | 52.44 | 47.49 | 43.66 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| GDEV | GDEV INC | $23.19 | 8,100 | 52.83% | 30.58 | 28.51 | 20.18 | 18.29 | 16.75 | 45.11 | 12.39 | 24.05 | 0.00 | 3.91 | 1.95 | 3.40 | -1.45 | 0.21 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.42 | 464,000 | 35.28% | 6.50 | 6.61 | 6.94 | 6.95 | 6.92 | 35.91 | 39.72 | 41.85 | 75.61 | 79.69 | -0.14 | -0.14 | 0.01 | 0.68 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.24 | 184,000 | 132.91% | 12.56 | 12.67 | 12.77 | 13.34 | 13.42 | 37.76 | 37.50 | 41.26 | 50.71 | 55.85 | -0.09 | -0.07 | -0.01 | 0.58 | ||
| DDD | 3D SYSTEMS CORP | $3.26 | 4,913,000 | 48.83% | 3.15 | 2.99 | 2.49 | 2.08 | 2.46 | 64.91 | 54.23 | 46.36 | 41.28 | 30.35 | 0.22 | 0.23 | -0.01 | 2.07 | ||
| SD | SANDRIDGE ENERGY INC | $11.39 | 217,000 | 9.05% | 11.80 | 11.60 | 11.49 | 11.10 | 11.07 | 46.74 | 21.51 | 25.27 | 18.12 | 24.58 | 0.05 | 0.10 | -0.04 | 1.04 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.93 | 231,000 | -3.35% | 3.11 | 3.53 | 3.78 | 3.81 | 3.70 | 30.84 | 10.24 | 9.91 | 22.31 | 20.15 | -0.28 | -0.22 | -0.06 | 1.38 | ||
| RPAY | REPAY HOLDINGS CORP | $4.57 | 1,081,000 | -5.01% | 4.82 | 5.06 | 5.42 | 5.18 | 5.56 | 34.03 | 14.90 | 15.84 | 41.72 | 34.78 | -0.23 | -0.19 | -0.05 | 1.56 | ||
| GNE | GENIE ENERGY LTD | $15.53 | 133,000 | 26.67% | 15.59 | 15.41 | 15.37 | 19.10 | 17.13 | 49.63 | 80.39 | 79.61 | 81.96 | 81.87 | 0.01 | -0.10 | 0.11 | 0.52 | ||
| OTLY | OATLY GROUP AB | $13.86 | 96,000 | -29.93% | 14.21 | 15.57 | 16.64 | 14.89 | 12.67 | 36.19 | 5.99 | 8.47 | 22.00 | 17.52 | -0.90 | -0.69 | -0.21 | 1.58 | ||
| VHI | VALHI INC | $14.67 | 8,100 | 22.73% | 14.82 | 15.39 | 15.99 | 16.24 | 17.32 | 40.78 | 41.16 | 29.34 | 83.71 | 58.04 | -0.48 | -0.40 | -0.07 | 1.05 | ||
| AMRN | AMARIN CORP PLC | $20.07 | 153,000 | 117.02% | 19.26 | 17.57 | 16.17 | 15.37 | 12.85 | 76.92 | 85.88 | 79.43 | 56.64 | 54.58 | 1.15 | 0.93 | 0.22 | 1.14 | ||
| LWAY | LIFEWAY FOODS INC | $27.26 | 148,000 | 37.04% | 26.54 | 26.58 | 29.08 | 26.98 | 24.92 | 47.89 | 65.77 | 57.79 | 95.71 | 91.66 | -0.61 | -0.80 | 0.20 | 0.73 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.08 | 724,000 | -37.59% | 5.13 | 5.22 | 4.70 | 4.36 | 3.85 | 51.32 | 55.52 | 48.89 | 65.09 | 56.36 | 0.11 | 0.14 | -0.03 | 1.46 | ||
| CARE | CARTER BANKSHARES INC | $18.30 | 129,000 | 144.78% | 19.17 | 19.35 | 19.19 | 18.24 | 17.34 | 36.75 | 45.24 | 43.24 | 53.36 | 52.65 | -0.09 | 0.00 | -0.09 | 0.85 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 1,200 | -58.62% | 29.34 | 29.34 | 29.33 | 30.28 | 31.81 | 45.18 | 30.75 | 38.10 | 15.34 | 27.71 | -0.14 | -0.10 | -0.04 | 0.10 | ||
| BNTC | BENITEC BIOPHARMA INC | $15.70 | 40,600 | -47.27% | 14.62 | 14.18 | 13.57 | 13.50 | 13.05 | 70.80 | 85.50 | 85.97 | 94.59 | 98.20 | 0.51 | 0.34 | 0.17 | 0.71 | ||
| MCS | MARCUS CORP | $13.11 | 295,000 | 65.73% | 13.90 | 14.70 | 15.14 | 16.15 | 17.22 | 28.85 | 16.31 | 13.41 | 36.65 | 26.02 | -0.63 | -0.44 | -0.18 | 0.79 | ||
| SOHU | SOHUCOM LTD | $14.24 | 45,700 | 30.57% | 14.68 | 15.15 | 15.48 | 14.21 | 13.22 | 33.20 | 5.04 | 5.08 | 5.55 | 4.51 | -0.36 | -0.22 | -0.13 | 0.58 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.71 | 1,383,000 | 50.33% | 4.72 | 4.74 | 4.17 | 3.83 | N/A | 53.60 | 36.87 | 37.79 | 28.16 | 29.16 | 0.15 | 0.19 | -0.04 | -0.25 | ||
| BSVN | BANK7 CORP | $43.36 | 13,400 | -33.00% | 45.17 | 46.14 | 46.99 | 44.77 | 42.42 | 35.14 | 29.44 | 24.96 | 62.27 | 48.74 | -0.85 | -0.61 | -0.24 | 0.77 | ||
| RERE | ATRENEW INC | $3.80 | 3,181,000 | 89.12% | 4.09 | 4.33 | 4.34 | 3.74 | 3.25 | 37.38 | 22.51 | 22.22 | 28.47 | 25.90 | -0.11 | -0.04 | -0.07 | 1.04 | ||
| MITK | MITEK SYSTEMS INC | $8.98 | 336,000 | -22.22% | 9.27 | 9.64 | 9.87 | 9.75 | 9.52 | 30.08 | 11.03 | 10.14 | 11.46 | 9.35 | -0.25 | -0.17 | -0.07 | 1.18 | ||
| MLAB | MESA LABORATORIES INC | $74.15 | 90,000 | 8.43% | 70.82 | 69.67 | 67.47 | 78.51 | 103.52 | 58.21 | 70.34 | 57.07 | 74.32 | 57.02 | 1.03 | 0.63 | 0.40 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.