Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $2.73 | 3.41% | 10.53% | 1.49% | 64.46% | 51.67% | 806.98% | -21.55% | -36.21% | N/A | $3.11 | $0.27 | 12.08% | 911.11% | 1.00 | 1,663,000 | -6.52% |
| CRD.A | CRAWFORD & CO | $10.45 | -1.79% | 0.77% | -3.51% | -4.48% | -4.39% | -1.04% | 5.66% | 2.35% | 32.45% | $12.10 | $8.63 | 13.64% | 21.09% | 0.68 | 92,500 | 218.97% |
| TROO | TROOPS INC | $4.16 | 4.52% | 1.96% | 9.76% | 36.39% | 217.56% | 472.21% | 15.56% | 113.33% | 3.48% | $5.28 | $0.62 | 21.26% | 576.42% | 0.84 | 373,000 | -32.67% |
| CLDT | CHATHAM LODGING TRUST | $10.85 | -1.72% | 1.40% | 24.43% | 42.02% | 61.46% | 51.11% | 16.42% | -19.63% | -49.98% | $11.13 | $6.08 | 2.52% | 78.45% | 1.08 | 324,000 | 30.65% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 0.00% | 0.39% | 0.79% | 0.89% | -1.74% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.86% | 4.85% | 0.04 | 4,900 | 145.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.45 | -0.67% | -3.24% | -11.81% | -9.45% | -11.67% | -3.60% | 102.91% | 78.33% | -40.49% | $13.06 | $9.80 | 19.95% | 6.69% | 0.55 | 302,000 | 8.24% |
| ALIT | ALIGHT INC | $0.94 | -0.32% | 15.16% | 25.60% | 4.55% | -60.08% | -83.00% | -88.61% | -90.92% | N/A | $6.11 | $0.48 | 84.57% | 96.66% | 1.33 | 36,533,000 | 77.98% |
| HBCP | HOME BANCORP INC | $64.38 | -0.36% | -0.91% | 3.07% | 6.40% | 14.98% | 27.23% | 104.32% | 62.99% | 132.17% | $66.00 | $48.30 | 2.45% | 33.31% | 0.75 | 45,000 | -44.44% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.49 | 1.35% | -2.67% | 12.04% | -12.06% | 22.75% | 277.87% | N/A | N/A | N/A | $16.33 | $3.57 | 17.39% | 277.87% | 0.77 | 99,000 | 8.79% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.02 | 0.00% | -2.43% | -0.74% | -4.51% | -35.16% | 44.09% | 95.15% | 6.91% | N/A | $7.55 | $2.68 | 46.75% | 50.28% | 1.31 | 1,122,000 | -20.26% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.39 | 2.14% | 0.42% | -1.24% | -17.30% | -31.71% | -17.50% | -60.98% | -78.38% | N/A | $6.63 | $2.10 | 63.95% | 13.81% | 0.37 | 1,100 | 214.29% |
| ALTI | ALTI GLOBAL INC | $3.30 | -0.90% | 0.00% | -2.94% | -28.42% | -15.38% | -1.49% | -24.49% | -66.08% | N/A | $5.45 | $2.96 | 39.39% | 11.49% | 0.54 | 89,000 | -72.27% |
| RERE | ATRENEW INC | $4.65 | 0.43% | -0.64% | 5.68% | -19.69% | 1.53% | 76.81% | 66.07% | N/A | N/A | $6.47 | $2.41 | 28.13% | 92.95% | 1.05 | 1,356,000 | -33.56% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.87 | 5.65% | 10.00% | 32.62% | 11.98% | 35.51% | 6.86% | -41.74% | -70.41% | N/A | $2.70 | $1.18 | 30.74% | 59.15% | 1.14 | 2,403,000 | 49.07% |
| ADV | ADVANTAGE SOLUTIONS INC | $37.42 | -4.27% | -11.56% | 13.05% | 171.02% | 61.11% | 20.71% | -25.16% | -88.36% | N/A | $53.63 | $12.23 | 30.22% | 205.92% | 1.16 | 107,000 | 57.35% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.55 | 0 | N/A |
| BLZE | BACKBLAZE INC | $8.28 | 8.24% | 7.95% | 98.09% | 113.40% | 81.58% | 46.55% | 96.67% | N/A | N/A | $10.86 | $3.26 | 23.74% | 153.91% | 1.66 | 2,923,000 | 179.98% |
| BSRR | SIERRA BANCORP | $37.98 | -0.86% | -0.55% | 6.99% | 5.09% | 20.69% | 37.41% | 134.44% | 36.08% | 119.92% | $38.92 | $26.49 | 2.42% | 43.37% | 0.74 | 90,000 | 87.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | -1.43% | -5.61% | -0.39% | -18.78% | 7.22% | 67.11% | 29.18% | 82.85% | 230.57% | $9.39 | $4.27 | 19.38% | 77.28% | 0.87 | 561,000 | -40.70% |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.30 | -4.73% | -7.55% | -3.82% | 1.42% | 25.00% | 60.60% | 277.88% | 279.34% | 93.88% | $44.12 | $22.72 | 10.92% | 72.98% | 0.63 | 111,000 | 0.91% |
| MNRO | MONRO INC | $16.45 | -1.02% | -1.79% | -1.79% | -21.55% | -12.69% | 3.59% | -61.38% | -74.01% | -73.87% | $23.91 | $12.26 | 31.20% | 34.23% | 0.92 | 1,064,000 | -46.53% |
| CAL | CALERES INC | $14.56 | -0.75% | 7.85% | 10.64% | 27.94% | 17.14% | 8.82% | -18.66% | -47.66% | -40.47% | $16.13 | $8.80 | 9.73% | 65.45% | 1.32 | 600,000 | 42.86% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.61 | -4.75% | 11.76% | 17.21% | -3.22% | 6.80% | 169.40% | N/A | 59.03% | N/A | $11.49 | $1.20 | 68.57% | 200.83% | -1.00 | 8,256,000 | -10.03% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.22 | -0.86% | -0.92% | -0.23% | -0.58% | 10.10% | 4.94% | -46.95% | -63.95% | -7.72% | $18.22 | $13.24 | 5.49% | 30.06% | 0.55 | 213,000 | 54.35% |
| IMMX | IMMIX BIOPHARMA INC | $9.00 | 1.81% | 2.51% | 4.29% | 7.66% | 123.33% | 300.00% | 336.89% | N/A | N/A | $11.61 | $1.87 | 22.48% | 381.28% | 1.10 | 940,000 | -19.10% |
| MATV | MATIV HOLDINGS INC | $8.88 | -3.27% | 1.60% | -5.93% | -16.85% | -27.80% | 54.17% | -41.88% | -79.43% | -74.19% | $15.48 | $6.03 | 42.64% | 47.26% | 1.23 | 336,000 | -24.83% |
| SCVL | SHOE CARNIVAL INC | $17.70 | 0.57% | 6.24% | -3.28% | -11.41% | 4.06% | -4.01% | -11.76% | -49.60% | 51.93% | $26.57 | $14.91 | 33.38% | 18.71% | 1.27 | 419,000 | 22.16% |
| SFIX | STITCH FIX INC | $3.56 | -3.52% | 6.91% | -3.00% | 9.88% | -17.02% | -18.91% | -8.01% | -93.33% | N/A | $5.94 | $2.95 | 40.07% | 20.68% | 2.29 | 1,605,000 | -35.95% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.92 | -0.10% | -2.17% | -0.80% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.27% | 1.22% | 0.06 | 281,000 | 230.59% |
| OOMA | OOMA INC | $17.65 | -0.68% | -7.69% | 9.63% | 41.54% | 60.75% | 30.55% | 33.21% | -9.02% | 155.80% | $21.95 | $9.79 | 19.59% | 80.23% | 0.81 | 290,000 | -20.11% |
| BKKT | BAKKT INC | $10.87 | -1.18% | -8.50% | 38.30% | 9.14% | -21.52% | -4.14% | -69.16% | -95.71% | N/A | $49.79 | $6.87 | 78.17% | 58.22% | 2.89 | 1,431,000 | -24.33% |
| YORW | YORK WATER CO | $29.90 | 0.37% | 0.10% | 2.75% | -9.64% | -7.29% | -8.00% | -29.23% | -40.39% | 10.74% | $34.30 | $28.26 | 12.83% | 5.80% | 0.29 | 89,000 | -10.10% |
| STRO | SUTRO BIOPHARMA INC | $29.23 | -1.35% | 14.31% | -17.41% | 42.27% | 264.69% | 224.78% | -36.59% | -83.83% | N/A | $43.85 | $6.74 | 33.34% | 333.94% | 1.31 | 212,000 | 12.17% |
| SES | SES AI CORP | $1.31 | -5.07% | 7.38% | 28.43% | -21.08% | -29.95% | 51.80% | -15.48% | -86.95% | N/A | $3.73 | $0.80 | 64.88% | 63.75% | 1.57 | 6,963,000 | -40.55% |
| CCCC | C4 THERAPEUTICS INC | $4.37 | 19.40% | 22.75% | 70.70% | 37.85% | 72.05% | 231.06% | 30.45% | -88.33% | N/A | $4.58 | $1.27 | 4.48% | 244.09% | 2.03 | 5,885,000 | 432.10% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.77 | 2.58% | 7.67% | 29.27% | 8.41% | -1.45% | 738.31% | -54.07% | N/A | N/A | $9.45 | $0.33 | 49.50% | 1,367.69% | 0.77 | 6,951,000 | 5.73% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.18 | 0.10% | 2.62% | -6.91% | -20.64% | -9.59% | 11.08% | 56.78% | 141.63% | 125.06% | $39.12 | $26.71 | 22.85% | 12.99% | 0.41 | 55,000 | 5.16% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.52 | 0.05% | 0.77% | 1.86% | 4.73% | 8.57% | 17.68% | 109.16% | 107.13% | 132.59% | $60.54 | $45.90 | 4.98% | 25.32% | 0.66 | 19,800 | -39.45% |
| BMBL | BUMBLE INC | $3.17 | -2.76% | 1.93% | -24.70% | 4.28% | -13.62% | -47.08% | -80.55% | -93.37% | N/A | $8.64 | $2.61 | 63.31% | 21.46% | 1.67 | 2,806,000 | 28.72% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.02 | 4.51% | 5.43% | 24.38% | 12.95% | -4.60% | -37.10% | -19.41% | N/A | N/A | $10.04 | $4.24 | 40.04% | 41.98% | 1.52 | 958,000 | 22.19% |
| ZSQR | Z SQUARED INC | $9.31 | 4.49% | 3.67% | -40.70% | -19.74% | -44.81% | -2.00% | -77.29% | -95.28% | N/A | $21.41 | $6.80 | 56.52% | 36.91% | 0.45 | 215,000 | -27.36% |
| ANL | ADLAI NORTYE LTD | $11.94 | 5.66% | 0.17% | -15.26% | 44.90% | 712.24% | 498.50% | N/A | N/A | N/A | $17.25 | $0.88 | 30.78% | 1,258.36% | 0.80 | 106,000 | 21.00% |
| KRSP | RICE ACQUISITION CORP 3 | $10.37 | -0.38% | -0.77% | 0.19% | 0.29% | -0.29% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 5.73% | 2.47% | -0.09 | 2,900 | N/A |
| XRN | CHIRON REAL ESTATE INC | $36.04 | -1.40% | -3.69% | 2.88% | 0.75% | 9.81% | 13.69% | -15.60% | -50.83% | N/A | $39.93 | $29.05 | 9.74% | 24.06% | 0.81 | 95,000 | -38.71% |
| ANGO | ANGIODYNAMICS INC | $11.48 | -2.63% | -3.69% | 7.69% | 1.06% | -11.49% | 14.80% | 22.00% | -51.13% | -4.41% | $13.99 | $8.36 | 17.94% | 37.32% | 1.03 | 237,000 | -27.30% |
| NVEC | NVE CORP | $97.94 | -2.90% | 7.33% | 26.07% | 40.17% | 53.87% | 34.02% | 11.87% | 39.62% | 73.44% | $110.03 | $57.21 | 10.99% | 71.19% | 0.98 | 156,000 | -1.89% |
| SLMT | BRERA HOLDINGS PLC | $5.77 | -6.03% | -3.99% | -20.52% | -49.39% | -73.16% | -91.64% | -97.75% | N/A | N/A | $529.50 | $4.33 | 98.91% | 33.26% | 1.58 | 51,000 | -45.16% |
| CINT | CI&T INC | $3.64 | 4.00% | 9.31% | -10.12% | -26.61% | -19.47% | -40.03% | -21.72% | N/A | N/A | $6.14 | $3.16 | 40.72% | 15.19% | 0.92 | 161,000 | -16.58% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.33 | 0.00% | -0.44% | 0.44% | 1.25% | 1.89% | 5.40% | N/A | N/A | N/A | $11.38 | $10.70 | 0.44% | 5.89% | -0.01 | 150 | -25.00% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.12 | -0.65% | 7.93% | 14.14% | 1.45% | -15.48% | 41.18% | 10.95% | -85.23% | -79.22% | $14.06 | $5.62 | 35.14% | 62.28% | 1.76 | 1,157,000 | 31.93% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.03 | 0.20% | -0.40% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.99% | 1.42% | 0.03 | 3,700 | 3,600.00% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.40 | -0.06% | -0.13% | 4.42% | 6.69% | 3.02% | 6.30% | 51.69% | 20.72% | 46.07% | $35.40 | $26.10 | 11.30% | 20.33% | 0.51 | 78,000 | 12.07% |
| DCBO | DOCEBO INC | $18.28 | 1.50% | 5.06% | -0.92% | 3.63% | -11.39% | -32.27% | -44.23% | -64.88% | N/A | $33.42 | $14.39 | 45.30% | 27.03% | 1.52 | 173,000 | 2.98% |
| TOI | ONCOLOGY INSTITUTE INC | $4.69 | -0.42% | 2.18% | 26.42% | 58.98% | 59.52% | 46.11% | 1,008.75% | -52.96% | N/A | $4.88 | $2.02 | 3.89% | 132.75% | 1.12 | 1,501,000 | 13.11% |
| JOUT | JOHNSON OUTDOORS INC | $44.76 | -1.63% | 2.75% | -14.22% | -9.04% | 10.76% | 60.14% | -24.15% | -64.05% | 69.80% | $53.54 | $26.40 | 16.40% | 69.55% | 0.90 | 43,300 | -13.40% |
| PKOH | PARK OHIO HOLDINGS CORP | $32.56 | -2.25% | 4.53% | 9.74% | 22.96% | 57.75% | 80.39% | 115.20% | -12.92% | 6.58% | $35.01 | $15.52 | 7.00% | 109.79% | 1.08 | 45,000 | 9.76% |
| HTT | HIGH TEMPLAR TECH LTD | $2.99 | -0.33% | 22.54% | 26.16% | 7.17% | -37.05% | 1.01% | 112.06% | 32.30% | N/A | $5.08 | $1.88 | 41.14% | 59.04% | 1.18 | 345,000 | 39.68% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.21 | -4.34% | 0.65% | 1.36% | -20.39% | -30.63% | -28.48% | 102.23% | 122.81% | 168.86% | $75.85 | $34.08 | 50.94% | 9.18% | 1.28 | 666,000 | -39.78% |
| GTEN | GORES HOLDINGS X INC | $10.37 | 0.29% | 0.10% | 0.29% | 0.58% | 0.68% | 1.67% | N/A | N/A | N/A | $10.53 | $10.13 | 1.47% | 2.37% | 0.02 | 1,000 | 81.82% |
| OCGN | OCUGEN INC | $1.38 | -2.13% | 2.99% | -17.86% | -28.87% | 16.95% | 65.47% | 201.31% | -83.90% | -98.76% | $2.73 | $0.80 | 49.36% | 72.50% | 2.00 | 12,633,000 | 173.38% |
| TWI | TITAN INTERNATIONAL INC | $7.22 | -0.69% | -1.77% | -9.64% | -24.79% | -8.72% | -2.04% | -28.94% | -27.73% | 13.88% | $11.70 | $6.43 | 38.29% | 12.29% | 1.51 | 368,000 | -6.84% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.37 | -0.96% | 13.79% | 20.02% | -6.11% | -23.73% | -39.53% | -58.45% | -68.71% | -65.74% | $35.53 | $9.61 | 62.37% | 39.13% | 1.42 | 1,820,000 | -7.14% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | -0.10% | -0.10% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.04 | 41,000 | N/A |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 1.36% | 22.13% | 1.36% | -8.02% | -33.18% | 43.27% | -87.93% | -94.36% | -84.54% | $2.73 | $0.96 | 45.42% | 55.21% | 2.43 | 6,986,000 | -23.27% |
| TSSI | TSS INC | $16.48 | 21.71% | 37.22% | 16.14% | 64.14% | 80.50% | 34.64% | 4,020.00% | 3,732.56% | 9,594.12% | $31.94 | $6.87 | 48.40% | 139.88% | 1.07 | 8,199,000 | 593.65% |
| APXT | APEX TREASURY CORP | $10.05 | 0.10% | 0.30% | 0.60% | 1.01% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.99% | 1.82% | 0.01 | 106,000 | 125.53% |
| FULC | FULCRUM THERAPEUTICS INC | $6.92 | 1.47% | 5.33% | -3.22% | -11.40% | -29.89% | -2.12% | 139.45% | -20.82% | N/A | $15.74 | $5.89 | 56.04% | 17.59% | 1.31 | 369,000 | 23.83% |
| CMCL | CALEDONIA MINING CORP PLC | $23.76 | 0.21% | 4.21% | 5.18% | -25.45% | -9.90% | 40.01% | 92.23% | 62.30% | N/A | $38.75 | $17.23 | 38.68% | 37.90% | 0.59 | 119,000 | -52.21% |
| CMCO | COLUMBUS MCKINNON CORP | $15.96 | -0.93% | 6.83% | 8.06% | -16.44% | -1.91% | 4.52% | -56.99% | -69.28% | 6.54% | $24.40 | $13.31 | 34.59% | 19.91% | 1.37 | 324,000 | 37.87% |
| OBT | ORANGE COUNTY BANCORP INC | $34.12 | -0.38% | 0.21% | 0.24% | 2.59% | 26.04% | 33.39% | 105.42% | N/A | N/A | $37.99 | $22.84 | 10.19% | 49.39% | 0.58 | 39,400 | -2.48% |
| PDLB | PONCE FINANCIAL GROUP INC | $18.88 | 0.37% | 1.67% | 8.07% | 15.69% | 20.64% | 39.64% | 147.12% | N/A | N/A | $19.14 | $12.81 | 1.36% | 47.38% | 0.50 | 81,000 | 21.99% |
| STTK | SHATTUCK LABS INC | $5.95 | -0.34% | -2.46% | -16.08% | 48.75% | 146.89% | 450.93% | 107.32% | -78.42% | N/A | $8.33 | $0.71 | 28.57% | 734.50% | 1.41 | 1,038,000 | 224.38% |
| ZKH | ZKH GROUP LTD | $2.83 | 2.54% | 8.85% | -5.03% | -16.76% | -15.52% | -3.08% | N/A | N/A | N/A | $3.90 | $2.20 | 27.44% | 28.64% | 0.45 | 82,000 | -35.94% |
| LXFR | LUXFER HOLDINGS PLC | $17.03 | -0.47% | 4.93% | 19.59% | 31.71% | 34.52% | 46.68% | 17.85% | -27.59% | 28.82% | $17.22 | $11.15 | 1.10% | 52.74% | 0.97 | 124,000 | 2.48% |
| UPB | UPSTREAM BIO INC | $8.36 | 0.48% | -0.12% | -9.03% | 8.57% | -71.15% | -10.59% | N/A | N/A | N/A | $33.68 | $7.25 | 75.18% | 15.31% | 1.19 | 477,000 | 51.91% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.84 | 0.52% | 7.26% | 1.05% | 9.71% | -4.00% | -69.52% | N/A | N/A | N/A | $12.33 | $1.75 | 68.86% | 119.43% | 1.41 | 955,000 | -18.31% |
| BBBY | BED BATH & BEYOND INC | $6.13 | -4.52% | 9.46% | 27.18% | 18.34% | 5.33% | -7.26% | -67.67% | -92.84% | -64.05% | $12.65 | $4.26 | 51.54% | 44.07% | 2.05 | 1,800,000 | 2.86% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.87 | 6.59% | 5.69% | 9.42% | 33.96% | 36.67% | 52.83% | 61.45% | -13.19% | 33.60% | $15.90 | $8.99 | 6.48% | 65.50% | 0.80 | 766,000 | 238.94% |
| GEVO | GEVO INC | $1.86 | -2.11% | 5.08% | -2.11% | -2.11% | -12.68% | 41.98% | 37.78% | -77.12% | -98.67% | $2.97 | $1.10 | 37.37% | 69.09% | 1.85 | 2,442,000 | -26.47% |
| NPWR | NET POWER INC | $2.01 | 0.50% | 4.15% | 10.44% | -5.19% | -30.21% | -12.61% | -80.52% | N/A | N/A | $5.20 | $1.46 | 61.35% | 38.14% | 0.90 | 669,000 | 25.99% |
| KMDA | KAMADA LTD | $7.81 | -0.64% | -0.26% | -3.70% | -13.89% | 16.05% | 13.68% | 56.83% | 34.42% | 113.39% | $9.35 | $6.50 | 16.47% | 20.15% | 0.70 | 34,000 | 30.77% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.97 | 0.07% | -1.64% | -5.97% | -5.19% | -2.16% | 36.21% | -35.14% | -0.73% | N/A | $15.95 | $8.58 | 6.14% | 74.48% | 0.65 | 552,000 | 13.81% |
| OSS | ONE STOP SYSTEMS INC | $18.18 | 1.51% | 1.96% | 106.83% | 110.78% | 207.09% | 542.40% | 604.65% | 217.83% | N/A | $18.49 | $2.69 | 1.68% | 575.33% | 0.97 | 1,407,000 | 11.93% |
| SPT | SPROUT SOCIAL INC | $7.48 | 7.01% | 9.68% | 26.35% | 14.90% | -25.20% | -65.32% | -82.80% | -89.26% | N/A | $22.59 | $4.92 | 66.89% | 52.03% | 1.93 | 2,519,000 | 162.40% |
| ESEA | EUROSEAS LTD | $63.70 | -2.32% | -2.32% | -9.99% | -8.77% | 5.34% | 66.75% | 215.66% | 278.72% | 286.53% | $78.76 | $38.00 | 19.12% | 67.63% | 0.85 | 49,000 | -43.02% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.94 | -2.72% | -1.01% | 0.25% | -26.36% | 79.91% | 45.93% | -29.33% | -52.70% | -58.53% | $6.16 | $1.96 | 35.99% | 101.02% | 1.20 | 760,000 | -30.72% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.04 | -1.45% | -0.49% | -10.92% | -10.92% | -7.27% | 10.87% | -48.74% | -74.81% | -37.23% | $3.11 | $1.69 | 34.41% | 20.71% | 1.61 | 879,000 | -42.06% |
| ACTG | ACACIA RESEARCH CORP | $4.65 | -1.06% | -0.21% | -6.25% | 12.59% | 20.78% | 21.41% | 19.23% | -15.30% | -9.88% | $5.27 | $3.12 | 11.76% | 49.04% | 0.86 | 238,000 | 67.61% |
| LZM | LIFEZONE METALS LTD | $5.25 | -0.94% | 3.14% | 8.47% | 10.53% | 42.28% | 30.60% | -51.16% | N/A | N/A | $6.40 | $3.07 | 17.97% | 71.01% | 0.53 | 267,000 | -33.75% |
| LAB | STANDARD BIOTOOLS INC | $1.15 | 0.88% | 11.65% | 29.65% | 4.55% | -19.01% | 8.49% | -53.06% | -78.18% | -88.31% | $1.72 | $0.87 | 33.14% | 32.18% | 1.49 | 5,821,000 | 170.24% |
| INV | INNVENTURE INC | $5.33 | -9.20% | -19.73% | -15.26% | 95.24% | 6.60% | -6.00% | -49.00% | N/A | N/A | $7.86 | $2.36 | 32.19% | 125.85% | 0.35 | 5,922,000 | -36.80% |
| FPI | FARMLAND PARTNERS INC | $10.27 | -1.34% | -1.53% | -10.54% | -21.24% | 5.66% | -8.47% | -9.12% | -19.01% | -8.06% | $13.23 | $9.37 | 22.34% | 9.66% | 0.59 | 397,000 | 38.33% |
| NGNE | NEUROGENE INC | $28.34 | 3.05% | 2.27% | 7.02% | 36.64% | 38.38% | 51.23% | 73.87% | -85.54% | -82.78% | $37.27 | $14.65 | 23.95% | 93.45% | 1.47 | 98,000 | 55.56% |
| GRVY | GRAVITY CO LTD | $64.33 | 1.87% | 2.96% | 6.05% | -0.76% | 12.68% | -3.55% | 12.47% | -52.66% | 3,076.79% | $74.75 | $54.54 | 13.94% | 17.95% | 0.89 | 39,600 | -1.74% |
| GCBC | GREENE COUNTY BANCORP INC | $26.24 | 1.55% | 4.67% | 11.19% | 15.54% | 15.59% | 19.76% | -3.21% | 74.93% | 198.01% | $26.79 | $21.16 | 2.05% | 24.01% | 0.69 | 13,800 | 38.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 0.40% | 0.50% | 0.90% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.10% | 1.30% | 0.00 | 5,000 | -96.24% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.29 | 0.28% | 2.82% | -15.23% | 27.45% | 7.21% | 108.29% | N/A | N/A | N/A | $11.41 | $3.44 | 36.11% | 111.92% | 2.13 | 628,000 | -2.79% |
| LDI | LOANDEPOT INC | $1.32 | 0.76% | 5.60% | -12.58% | -31.25% | -51.29% | -0.75% | -31.96% | -91.54% | N/A | $5.05 | $1.13 | 73.86% | 16.81% | 1.23 | 1,239,000 | 17.89% |
| ANGX | ANGEL STUDIOS INC | $2.77 | -2.12% | -2.46% | 8.20% | -33.09% | -37.19% | -76.12% | -73.57% | N/A | N/A | $60.00 | $2.05 | 95.38% | 35.45% | 0.24 | 518,000 | 2.17% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.97 | 2.43% | 2.91% | 7.02% | 8.72% | 9.43% | N/A | N/A | N/A | N/A | $11.03 | $9.89 | 0.50% | 10.92% | 0.04 | 1,656,000 | 236.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.