Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERI | PERION NETWORK LTD | $9.63 | 4.45% | 1.58% | 36.02% | 0.00% | 8.32% | -23.87% | -47.61% | 95.73% | -10.83% | $12.74 | $7.00 | 24.38% | 37.67% | 1.35 | 466,348 | -45.73% |
| MGTX | MEIRAGTX HOLDINGS PLC | $5.47 | 1.11% | -24.66% | 4.39% | -17.99% | -20.95% | 6.42% | -37.98% | -61.83% | N/A | $8.75 | $3.85 | 37.49% | 42.08% | 1.21 | 672,229 | -23.67% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.69 | 0.64% | 3.98% | 23.54% | 4.74% | 4.67% | 32.74% | -2.67% | 61.42% | N/A | $16.00 | $10.52 | 1.94% | 49.14% | 0.81 | 44,811 | 7.25% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.10 | 10.53% | -12.86% | 85.84% | 12.30% | 40.00% | -11.76% | -41.50% | N/A | N/A | $4.32 | $1.05 | 51.39% | 100.00% | 1.82 | 6,331,102 | 105.62% |
| NGL | NGL ENERGY PARTNERS LP | $3.26 | 4.49% | 6.89% | 1.56% | -40.73% | -22.38% | -45.03% | 68.91% | -39.63% | -88.46% | $5.97 | $2.64 | 45.39% | 23.48% | 0.93 | 232,181 | 94.04% |
| FFWM | FIRST FOUNDATION INC | $5.21 | -0.95% | 1.76% | 9.22% | -0.95% | -33.03% | -6.29% | -76.07% | -59.92% | -45.01% | $8.52 | $4.42 | 38.85% | 18.01% | 1.11 | 800,275 | 34.92% |
| NPWR | NET POWER INC | $1.97 | 8.84% | 11.30% | -2.96% | -76.44% | -78.33% | -81.91% | -79.91% | N/A | N/A | $14.28 | $1.62 | 86.20% | 21.60% | 0.63 | 503,295 | 20.89% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.81 | 3.31% | 2.18% | 14.69% | -47.48% | -33.73% | -47.48% | -84.76% | N/A | N/A | $6.27 | $2.15 | 55.15% | 30.70% | 1.35 | 547,921 | -17.55% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.94 | 1.08% | 3.17% | 18.60% | -17.32% | -22.92% | -22.05% | 36.24% | 187.21% | 463.25% | $22.08 | $13.19 | 27.81% | 20.85% | 0.84 | 75,355 | 16.97% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $24.70 | 3.05% | 12.22% | 15.91% | 2.79% | -1.36% | -23.00% | 55.64% | N/A | N/A | $36.65 | $17.90 | 32.61% | 37.99% | 0.66 | 69,161 | -46.72% |
| TCBX | THIRD COAST BANCSHARES INC | $30.77 | 3.43% | 1.52% | 10.80% | -17.99% | -12.31% | 43.79% | 31.33% | N/A | N/A | $39.45 | $18.82 | 21.99% | 63.50% | 0.78 | 57,919 | -30.75% |
| LAB | STANDARD BIOTOOLS INC | $1.12 | 9.31% | 0.45% | 8.25% | -14.89% | -48.14% | -50.22% | -56.02% | -73.58% | -95.86% | $2.74 | $0.95 | 59.31% | 17.12% | 1.38 | 1,191,225 | -52.73% |
| GRVY | GRAVITY CO LTD | $60.94 | 1.23% | 2.18% | 9.98% | -2.88% | -7.02% | -9.91% | 37.72% | 47.91% | 2,927.32% | $88.85 | $53.12 | 31.41% | 14.72% | 1.02 | 6,648 | 89.62% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.48 | 1.09% | 1.09% | 9.64% | -9.87% | -7.95% | -10.37% | -8.47% | 113.86% | -31.43% | $8.04 | $5.72 | 19.40% | 13.29% | 0.74 | 299,989 | -21.47% |
| HOLO | MICROCLOUD HOLOGRAM INC | $7.76 | -3.84% | -18.66% | -64.07% | -85.30% | -93.10% | -99.50% | -99.99% | N/A | N/A | $3.12k | $7.41 | 99.75% | 4.72% | 0.83 | 1,350,906 | 21.02% |
| LASR | NLIGHT INC | $8.61 | 5.13% | 8.17% | 33.70% | -22.08% | -23.33% | -33.00% | -31.06% | -59.52% | N/A | $14.73 | $6.20 | 41.53% | 38.87% | 1.63 | 330,291 | 19.55% |
| XPOF | XPONENTIAL FITNESS INC | $8.70 | 2.96% | 5.45% | 21.68% | -49.88% | -46.95% | -27.32% | -46.46% | N/A | N/A | $18.95 | $6.64 | 54.09% | 31.02% | 1.43 | 868,336 | 70.98% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.79 | 3.73% | 1.96% | 18.21% | 3.45% | -13.44% | 50.97% | 88.16% | 79.00% | -95.96% | $9.76 | $4.20 | 20.18% | 85.48% | 0.80 | 458,545 | 4.73% |
| SAGE | SAGE THERAPEUTICS INC | $6.71 | -1.61% | -10.29% | 5.01% | -7.58% | 6.34% | -45.84% | -75.62% | -82.88% | -88.02% | $13.47 | $4.62 | 50.19% | 45.24% | 1.12 | 817,740 | 37.16% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | 0.00% | 0.09% | 0.64% | 1.19% | 2.99% | 4.65% | N/A | N/A | N/A | $11.10 | $10.50 | 0.72% | 4.95% | 0.00 | 455,779 | 133.67% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.10 | 0.16% | -14.45% | 47.70% | -2.71% | -47.55% | -47.23% | -36.19% | -29.69% | -84.48% | $13.99 | $3.91 | 56.38% | 56.01% | 1.13 | 565,574 | -31.48% |
| ASPI | ASP ISOTOPES INC | $5.80 | 5.45% | 7.41% | 33.03% | -7.94% | -33.87% | 60.22% | N/A | N/A | N/A | $9.33 | $1.86 | 37.83% | 211.83% | 1.67 | 1,613,515 | 145.96% |
| NATH | NATHANS FAMOUS INC | $101.98 | 3.20% | 3.97% | 11.58% | 18.44% | 13.96% | 52.55% | 110.18% | 75.80% | 138.33% | $104.96 | $66.35 | 2.84% | 53.70% | 0.62 | 24,546 | 374.96% |
| OPAL | OPAL FUELS INC | $2.41 | 2.55% | 36.16% | 78.52% | -19.40% | -37.40% | -51.31% | -75.68% | N/A | N/A | $5.18 | $1.26 | 53.47% | 91.27% | 0.53 | 296,476 | -10.84% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.52 | -7.12% | 9.32% | 80.51% | 75.12% | 434.14% | 1,492.76% | 929.24% | 902.85% | 205.56% | $3.86 | $0.21 | 8.81% | 1,576.19% | 1.12 | 4,414,851 | -20.11% |
| SWBI | SMITH & WESSON BRANDS INC | $9.42 | 2.39% | 2.17% | 11.08% | -12.37% | -29.49% | -42.17% | -32.33% | -2.59% | -36.99% | $16.89 | $8.38 | 44.23% | 12.48% | 0.78 | 360,779 | 13.87% |
| ANNA | ALEANNA INC | $10.20 | -5.20% | -5.47% | -2.86% | 14.74% | -7.78% | -5.56% | 3.55% | N/A | N/A | $18.70 | $4.71 | 45.45% | 116.56% | -0.02 | 9,385 | -78.95% |
| PRTC | PURETECH HEALTH PLC | $17.25 | -0.98% | -2.32% | 13.34% | -5.99% | -17.27% | -37.18% | -21.16% | N/A | N/A | $32.98 | $13.30 | 47.70% | 29.70% | 0.50 | 3,619 | 1,944.63% |
| BAND | BANDWIDTH INC | $13.86 | 0.73% | 11.33% | 18.87% | -24.10% | -29.47% | -34.47% | -34.13% | -87.17% | N/A | $23.90 | $11.33 | 42.01% | 22.33% | 1.41 | 395,713 | -49.47% |
| PKST | PEAKSTONE REALTY TRUST | $11.21 | 0.63% | -1.67% | -1.67% | 6.16% | -19.29% | -16.65% | N/A | N/A | N/A | $16.26 | $9.89 | 31.06% | 13.35% | 0.95 | 172,637 | 26.43% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.24 | 0.67% | 0.29% | 2.05% | -24.02% | -15.97% | -21.75% | -68.04% | N/A | N/A | $8.60 | $4.85 | 39.13% | 7.94% | 1.84 | 893,317 | 20.46% |
| KRNY | KEARNY FINANCIAL CORP | $6.37 | 1.76% | 1.43% | 10.40% | -14.27% | -21.45% | 15.19% | -46.78% | -27.28% | -34.40% | $8.59 | $5.31 | 25.84% | 19.96% | 0.84 | 260,345 | -10.06% |
| NL | NL INDUSTRIES INC | $8.40 | -7.39% | -1.29% | 13.36% | 18.31% | 2.31% | -3.11% | 17.32% | 165.82% | 14.60% | $9.42 | $5.21 | 10.83% | 61.38% | 1.10 | 20,059 | -37.05% |
| CRMT | AMERICAS CARMART INC | $49.61 | 6.21% | 3.70% | 14.05% | -0.98% | 17.42% | -19.10% | -40.60% | -31.60% | -5.13% | $72.26 | $36.40 | 31.35% | 36.29% | 1.23 | 52,546 | 39.57% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.16 | 0.36% | 0.09% | 4.20% | 6.29% | 10.93% | 9.84% | N/A | N/A | N/A | $11.40 | $10.00 | 2.11% | 11.66% | 0.05 | 13,795 | -90.14% |
| NPCE | NEUROPACE INC | $12.55 | 3.55% | 6.45% | 13.06% | 0.24% | 67.11% | -0.40% | 124.51% | N/A | N/A | $15.11 | $5.45 | 16.94% | 130.28% | 0.94 | 155,243 | 50.71% |
| SANA | SANA BIOTECHNOLOGY INC | $1.81 | 6.47% | -4.74% | 35.07% | -33.82% | -39.77% | -80.93% | -68.36% | N/A | N/A | $9.49 | $1.26 | 80.93% | 43.65% | 2.06 | 2,414,289 | 52.82% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.65 | -1.62% | -2.14% | 22.48% | 5.19% | -12.68% | -22.83% | -66.08% | -20.31% | -92.19% | $5.95 | $2.71 | 38.66% | 34.69% | 1.73 | 800,454 | 32.84% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.63 | 4.39% | 2.38% | -16.39% | 52.17% | 178.27% | 544.79% | N/A | N/A | N/A | $57.32 | $1.15 | 53.54% | 2,215.65% | 1.35 | 17,432 | 225.41% |
| SATL | SATELLOGIC INC | $4.23 | 4.96% | 4.96% | 39.14% | -6.21% | 332.52% | 202.14% | -33.91% | N/A | N/A | $5.49 | $0.72 | 22.95% | 487.50% | 0.98 | 835,801 | 8.05% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.58 | -5.95% | -10.89% | 38.37% | 22.46% | -31.64% | 137.31% | -35.31% | N/A | N/A | $7.27 | $1.58 | 37.00% | 190.79% | 1.21 | 2,093,271 | -16.54% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.61 | 0.93% | 1.57% | 8.75% | -10.76% | -0.27% | 39.72% | 39.60% | 217.71% | 120.75% | $56.46 | $33.10 | 13.90% | 46.86% | 0.77 | 18,805 | -5.94% |
| TRML | TOURMALINE BIO INC | $15.74 | 2.27% | -11.82% | 28.81% | 13.07% | -45.27% | 1.22% | -78.23% | N/A | N/A | $29.79 | $11.56 | 47.16% | 36.16% | 1.21 | 133,574 | -73.00% |
| KMDA | KAMADA LTD | $6.99 | 2.64% | 6.39% | 21.35% | -16.09% | 16.50% | 21.78% | 52.95% | -6.80% | 60.69% | $9.16 | $4.74 | 23.65% | 47.47% | 0.59 | 72,374 | 52.23% |
| YSG | YATSEN HOLDING LTD | $4.38 | 1.86% | 5.54% | 22.01% | 37.30% | 12.31% | 1.39% | 62.22% | N/A | N/A | $6.13 | $2.60 | 28.55% | 68.46% | 1.05 | 51,334 | -53.47% |
| TRAK | REPOSITRAK INC | $21.97 | 2.04% | 2.28% | 21.05% | 5.88% | 3.98% | 38.00% | 399.32% | 297.29% | 118.61% | $25.01 | $14.23 | 12.16% | 54.39% | 0.89 | 22,025 | -4.40% |
| MUX | MCEWEN MINING INC | $7.39 | -5.62% | -1.73% | 12.65% | -0.81% | -17.06% | -39.33% | 28.05% | -24.59% | -25.35% | $12.45 | $6.38 | 40.64% | 15.83% | 1.11 | 924,072 | 14.92% |
| MITK | MITEK SYSTEMS INC | $8.81 | 4.14% | 8.77% | 23.91% | -20.05% | -6.38% | -34.16% | -11.99% | -4.29% | 183.28% | $14.32 | $6.93 | 38.48% | 27.13% | 1.17 | 420,807 | 65.95% |
| CELC | CELCUITY INC | $10.53 | 3.44% | -2.50% | 28.26% | -11.29% | -33.56% | -40.20% | 69.02% | 86.04% | N/A | $19.77 | $7.58 | 46.74% | 39.01% | 0.83 | 240,888 | 24.15% |
| VERV | VERVE THERAPEUTICS INC | $4.48 | 6.16% | -18.55% | 50.84% | -43.86% | -29.00% | -26.32% | -63.22% | N/A | N/A | $9.31 | $2.87 | 51.85% | 56.37% | 1.99 | 3,226,691 | 32.40% |
| PGEN | PRECIGEN INC | $1.35 | 0.00% | -12.90% | 15.38% | -24.16% | 38.32% | 1.50% | 17.39% | -58.59% | -96.85% | $2.17 | $0.65 | 37.79% | 107.37% | 1.73 | 2,414,081 | 132.60% |
| HBCP | HOME BANCORP INC | $50.87 | 1.78% | 2.44% | 21.18% | 0.49% | 1.78% | 35.29% | 42.97% | 108.57% | 128.12% | $52.77 | $35.16 | 3.60% | 44.68% | 0.86 | 13,353 | -28.54% |
| CLPT | CLEARPOINT NEURO INC | $14.25 | 7.22% | 2.44% | 35.59% | -21.53% | 22.32% | 137.90% | 93.09% | 292.56% | -65.75% | $19.22 | $5.11 | 25.86% | 178.86% | 1.64 | 349,573 | 113.40% |
| ERAS | ERASCA INC | $1.39 | 13.47% | -6.71% | 31.13% | -15.24% | -55.73% | -35.35% | -77.51% | N/A | N/A | $3.45 | $1.01 | 59.71% | 37.62% | 1.46 | 1,718,704 | -38.94% |
| TECX | TECTONIC THERAPEUTIC INC | $21.02 | 10.81% | 6.92% | 43.29% | -39.55% | -52.18% | 39.02% | 113.08% | -87.81% | N/A | $61.07 | $13.70 | 65.58% | 53.43% | 1.21 | 256,452 | 85.91% |
| MBX | MBX BIOSCIENCES INC | $11.71 | 8.13% | 3.81% | 102.25% | 14.13% | -48.89% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 57.42% | 143.60% | 1.48 | 171,392 | 7.83% |
| ASC | ARDMORE SHIPPING CORP | $9.67 | -0.62% | -0.31% | 13.63% | -17.00% | -20.41% | -52.46% | 61.98% | 66.72% | -22.08% | $23.44 | $8.32 | 58.75% | 16.23% | 0.69 | 567,674 | -27.72% |
| MSBI | MIDLAND STATES BANCORP INC | $18.26 | 2.64% | 3.63% | 16.23% | -6.84% | -31.04% | -22.59% | -30.62% | 13.42% | N/A | $28.08 | $14.79 | 34.97% | 23.46% | 0.78 | 120,566 | 28.88% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.06 | -1.15% | -7.66% | -1.31% | -23.86% | -23.57% | -27.22% | N/A | N/A | N/A | $16.85 | $11.51 | 28.43% | 4.76% | 0.42 | 149,107 | 103.55% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.30 | 8.33% | 5.69% | 27.45% | -7.80% | -3.70% | -54.86% | -81.21% | -86.88% | -38.24% | $3.34 | $1.00 | 61.02% | 30.00% | 1.78 | 5,237,820 | -17.60% |
| SRDX | SURMODICS INC | $27.21 | 0.20% | -2.33% | -0.55% | -21.40% | -29.25% | -13.87% | -19.28% | -25.98% | 10.07% | $42.44 | $26.00 | 35.89% | 4.65% | 0.89 | 46,537 | 42.55% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.65 | 4.21% | -7.15% | 22.13% | -35.18% | -60.10% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 64.19% | 65.63% | 1.28 | 89,612 | -33.43% |
| SIGA | SIGA TECHNOLOGIES INC | $5.44 | 3.62% | 0.18% | -8.11% | -10.38% | -28.14% | -27.47% | -28.52% | -7.80% | 164.08% | $12.83 | $4.95 | 57.60% | 9.90% | 0.87 | 535,029 | 34.56% |
| TTI | TETRA TECHNOLOGIES INC | $2.92 | 3.55% | 10.19% | 37.09% | -34.09% | -20.00% | -26.45% | -26.82% | 534.78% | -57.25% | $5.12 | $2.03 | 42.97% | 43.56% | 1.35 | 986,713 | -63.13% |
| ZBIO | ZENAS BIOPHARMA INC | $9.29 | 6.54% | -19.64% | 37.22% | 22.72% | -55.76% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 64.61% | 59.35% | 1.30 | 129,387 | -7.10% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.14 | -1.92% | -5.96% | -9.35% | -25.03% | -20.87% | -15.63% | 4.42% | 9.30% | -0.80% | $37.00 | $26.94 | 26.65% | 0.75% | 0.21 | 2,715 | -48.52% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.25 | 1.16% | 0.82% | 11.36% | 10.16% | 22.50% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 4.30% | 23.49% | 0.19 | 198,350 | 9.81% |
| GCBC | GREENE COUNTY BANCORP INC | $22.70 | 3.28% | 2.81% | 3.51% | -15.55% | -32.44% | -27.43% | -10.19% | 95.52% | 224.29% | $37.25 | $20.00 | 39.06% | 13.50% | 0.72 | 12,732 | -60.00% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.18 | -1.44% | -14.05% | 28.48% | -14.88% | 379.07% | 303.92% | 291.63% | 350.44% | -96.87% | $8.86 | $1.03 | 30.25% | 500.00% | 0.71 | 434,317 | 583.81% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.42 | 1.26% | -6.92% | 37.50% | -19.87% | -43.19% | -21.94% | 505.00% | 98.36% | N/A | $5.02 | $1.58 | 51.79% | 53.65% | 1.01 | 907,831 | -23.70% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.71 | 6.88% | 15.54% | 29.55% | -49.71% | -45.71% | -27.85% | -59.57% | -18.76% | -80.61% | $3.67 | $1.30 | 53.41% | 31.54% | 1.67 | 3,021,157 | 19.28% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.10 | -2.61% | -18.58% | -32.25% | -49.54% | -59.89% | -69.17% | -73.75% | -36.83% | -77.57% | $25.42 | $7.01 | 72.07% | 1.28% | 1.41 | 1,710,846 | -14.64% |
| MNRO | MONRO INC | $12.76 | 0.00% | -9.76% | -11.76% | -34.60% | -56.85% | -50.14% | -71.57% | -76.54% | -79.23% | $31.49 | $12.51 | 59.48% | 2.00% | 0.84 | 1,106,850 | 35.27% |
| GHM | GRAHAM CORP | $35.05 | 5.60% | 9.53% | 31.67% | -10.22% | -10.29% | 19.79% | 380.14% | 208.54% | 49.15% | $52.00 | $24.78 | 32.60% | 41.44% | 0.86 | 56,415 | 21.18% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.34 | 5.51% | 5.51% | 18.58% | -48.46% | 272.22% | 218.29% | -3.60% | 34.00% | N/A | $5.49 | $0.20 | 75.59% | 570.00% | 1.31 | 8,661,848 | 135.80% |
| NWPX | NORTHWEST PIPE CO | $38.56 | 3.57% | -2.97% | -2.75% | -24.64% | -26.87% | 8.28% | 33.70% | 71.23% | 68.90% | $57.76 | $32.04 | 33.24% | 20.35% | 0.90 | 59,856 | 23.24% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.61 | 1.82% | 8.48% | 8.08% | -4.53% | -17.04% | -9.62% | -19.17% | 30.34% | -26.13% | $173.25 | $122.32 | 19.42% | 14.14% | 0.77 | 17,837 | 28.05% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.53 | -0.51% | 1.64% | 14.01% | 175.09% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 12.29% | 292.57% | -0.52 | 326,825 | 4.89% |
| GAU | GALIANO GOLD INC | $1.48 | -5.73% | 12.12% | 43.69% | 17.46% | 0.68% | -15.43% | 252.38% | 23.33% | 0.00% | $2.00 | $1.00 | 26.00% | 48.00% | 0.75 | 882,624 | -37.93% |
| TATT | TAT TECHNOLOGIES LTD | $34.74 | 9.25% | 18.93% | 34.60% | 22.37% | 89.32% | 193.41% | 506.28% | 781.73% | 414.74% | $35.20 | $12.54 | 1.31% | 177.08% | 0.48 | 134,315 | 87.96% |
| CRNC | CERENCE INC | $8.78 | -12.20% | -4.77% | 27.25% | -46.79% | 181.41% | -8.16% | -66.83% | -60.36% | N/A | $27.50 | $2.34 | 68.07% | 275.21% | 1.94 | 2,022,751 | 40.03% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.32 | 13.19% | -4.49% | 25.03% | -52.63% | -48.15% | -44.58% | 97.04% | -83.51% | N/A | $14.67 | $3.90 | 63.74% | 36.59% | 1.11 | 703,780 | -27.47% |
| SEAT | VIVID SEATS INC | $1.83 | 3.98% | -31.72% | -25.31% | -58.22% | -48.81% | -65.79% | -78.77% | N/A | N/A | $5.90 | $1.66 | 68.98% | 10.24% | 1.07 | 8,686,232 | 127.81% |
| MTRX | MATRIX SERVICE CO | $13.65 | 11.34% | 12.53% | 36.09% | -9.42% | 4.92% | 15.29% | 110.32% | 41.89% | -26.45% | $15.75 | $8.61 | 13.33% | 58.54% | 1.17 | 486,554 | 34.89% |
| ANGO | ANGIODYNAMICS INC | $9.28 | 5.82% | 0.98% | 3.11% | -14.47% | 28.89% | 57.56% | -48.64% | -13.51% | -43.03% | $13.50 | $5.47 | 31.26% | 69.65% | 1.02 | 725,364 | 78.73% |
| BSRR | SIERRA BANCORP | $27.25 | 3.34% | 2.41% | 8.22% | -11.73% | -15.79% | 25.23% | 24.20% | 46.27% | 61.34% | $35.13 | $19.77 | 22.43% | 37.84% | 0.83 | 24,293 | -48.25% |
| RRBI | RED RIVER BANCSHARES INC | $55.53 | 1.26% | 5.37% | 12.84% | -5.21% | -2.56% | 16.64% | 5.21% | 45.75% | N/A | $62.13 | $42.78 | 10.62% | 29.80% | 0.71 | 5,179 | -13.42% |
| LDI | LOANDEPOT INC | $1.14 | 0.88% | 0.00% | -4.20% | -31.33% | -56.98% | -46.98% | -57.78% | N/A | N/A | $3.23 | $1.01 | 64.65% | 12.87% | 1.18 | 759,377 | -57.74% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $42.34 | 3.72% | 4.39% | 16.80% | -20.58% | -14.38% | -16.88% | -28.72% | 253.72% | 273.04% | $61.66 | $35.00 | 31.33% | 20.97% | 1.37 | 44,772 | 21.84% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.44 | 0.38% | 0.38% | 1.25% | 2.24% | 3.66% | 3.46% | N/A | N/A | N/A | $10.45 | $9.98 | 0.11% | 4.60% | 0.01 | 852,097 | N/A |
| RPAY | REPAY HOLDINGS CORP | $3.93 | 3.69% | 5.36% | -21.08% | -48.76% | -55.14% | -64.18% | -69.13% | -78.09% | N/A | $11.27 | $3.59 | 65.11% | 9.47% | 1.45 | 1,470,217 | -15.42% |
| SERV | SERVE ROBOTICS INC | $6.56 | 9.52% | 5.47% | 27.88% | -68.91% | -27.43% | 141.18% | N/A | N/A | N/A | $24.35 | $1.77 | 73.06% | 270.62% | 2.12 | 5,138,037 | 21.17% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.63 | 0.00% | -3.71% | 0.00% | -2.42% | -13.16% | -28.68% | -43.63% | 4.61% | 15.24% | $5.20 | $3.49 | 30.19% | 4.01% | 0.46 | 21,817 | 29.17% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 0.00% | 0.44% | 1.12% | 2.22% | 3.38% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.95% | 3.96% | -0.00 | 35,032 | 22,356.41% |
| TBRG | TRUBRIDGE INC | $25.00 | -1.96% | -4.14% | 4.17% | -2.04% | 84.50% | 202.30% | -20.58% | 6.79% | -54.26% | $32.00 | $8.09 | 21.88% | 209.02% | 0.72 | 395,070 | 157.74% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.52 | -0.91% | 1.56% | 19.20% | -12.13% | 17.90% | 16.85% | -4.40% | -23.83% | 5.72% | $8.05 | $4.04 | 18.96% | 61.39% | 0.93 | 296,379 | 23.22% |
| MYGN | MYRIAD GENETICS INC | $4.03 | -5.62% | -43.48% | -47.87% | -67.63% | -76.85% | -83.17% | -79.52% | -72.44% | -87.92% | $29.30 | $3.98 | 86.25% | 1.26% | 1.36 | 7,279,672 | -42.42% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.17 | 0.49% | 12.23% | 32.20% | 19.62% | 8.93% | 21.04% | 120.22% | N/A | N/A | $8.76 | $5.75 | 6.72% | 42.09% | 0.76 | 5,748 | 55.65% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.03 | -0.86% | 0.38% | 21.85% | -31.13% | -29.62% | -56.17% | 8.08% | -52.09% | -64.68% | $18.40 | $6.33 | 56.36% | 26.86% | 0.82 | 755,186 | 3.51% |
| LFMD | LIFEMD INC | $8.16 | 1.87% | 9.68% | 69.29% | 18.43% | 39.49% | -33.82% | 288.57% | 426.45% | 1,484.47% | $9.87 | $3.99 | 17.33% | 104.51% | 1.37 | 1,421,709 | -49.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.