Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $36.27 | -2.45% | -7.59% | -7.64% | -3.37% | -9.33% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 19.40% | 8.44% | 0.80 | 67,000 | -13.55% |
| CMPX | COMPASS THERAPEUTICS INC | $3.74 | 0.54% | -5.79% | 6.86% | 25.93% | 101.08% | 128.05% | 18.35% | N/A | N/A | $4.86 | $1.27 | 23.05% | 194.49% | 0.96 | 2,290,000 | 163.82% |
| BXC | BLUELINX HOLDINGS INC | $65.44 | -0.80% | -9.87% | -10.45% | -10.69% | 0.46% | -40.22% | -7.12% | 178.82% | 848.27% | $134.79 | $63.14 | 51.45% | 3.64% | 1.64 | 72,000 | 28.57% |
| FTK | FLOTEK INDUSTRIES INC | $17.31 | -7.68% | 2.79% | 18.56% | 43.65% | 148.71% | 248.99% | 153.07% | 16.80% | -84.72% | $18.96 | $5.00 | 8.70% | 246.20% | 1.06 | 454,000 | -24.33% |
| AVNS | AVANOS MEDICAL INC | $11.11 | -0.27% | -5.77% | -3.89% | -0.54% | -11.47% | -40.52% | -49.84% | -70.05% | -64.81% | $21.12 | $9.30 | 47.40% | 19.42% | 0.93 | 359,000 | 20.88% |
| MGPI | MGP INGREDIENTS INC | $24.20 | 0.04% | -0.53% | 0.04% | -14.43% | -17.88% | -49.63% | -78.40% | -40.44% | 37.97% | $53.31 | $23.28 | 54.61% | 3.95% | 0.68 | 273,000 | -4.55% |
| TSSI | TSS INC | $20.26 | 12.56% | 11.14% | 11.87% | -25.51% | 196.20% | 159.74% | 3,276.67% | 2,923.88% | 10,030.00% | $31.94 | $5.63 | 36.57% | 259.86% | 0.86 | 2,816,000 | 81.56% |
| KODK | EASTMAN KODAK CO | $6.34 | -0.31% | -5.65% | -1.09% | -5.37% | 0.79% | 34.32% | 18.50% | -8.91% | -49.40% | $8.24 | $4.26 | 23.06% | 48.83% | 1.57 | 496,000 | -4.98% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.08 | -9.51% | -15.79% | -17.62% | -5.86% | 5.39% | 8.49% | 258.32% | 398.68% | 484.02% | $145.02 | $88.90 | 23.40% | 24.95% | 0.68 | 83,000 | 20.29% |
| XYF | X FINANCIAL | $12.49 | 4.00% | -3.03% | -9.23% | -13.20% | -10.66% | 95.16% | 670.99% | 468.50% | N/A | $20.36 | $6.04 | 38.64% | 106.79% | 0.72 | 148,000 | 1.37% |
| CLCO | COOL CO LTD | $9.65 | 0.00% | 0.00% | 1.58% | 30.05% | 51.97% | -3.69% | N/A | N/A | N/A | $10.86 | $4.51 | 11.17% | 113.97% | 0.68 | 90,000 | 16.88% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.66 | 14.55% | 11.60% | 46.04% | 11.45% | 4.59% | -44.31% | -34.09% | N/A | N/A | $17.50 | $5.68 | 50.52% | 52.46% | 1.27 | 1,845,000 | 176.20% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.40 | -5.29% | 3.03% | 3.34% | -39.82% | -64.06% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.41% | 44.68% | -0.40 | 589,000 | -47.27% |
| TCBX | THIRD COAST BANCSHARES INC | $36.75 | -0.22% | -4.37% | -3.21% | -2.39% | 23.32% | 12.83% | 89.43% | N/A | N/A | $41.25 | $25.17 | 10.91% | 46.01% | 0.81 | 50,000 | -28.57% |
| ASC | ARDMORE SHIPPING CORP | $12.59 | 1.04% | 3.11% | 6.07% | 15.72% | 31.97% | -10.77% | -6.95% | 318.27% | -14.87% | $14.00 | $8.32 | 10.09% | 51.32% | 0.57 | 320,000 | -9.60% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.69 | -2.26% | -15.86% | -19.11% | -49.76% | -23.45% | -60.22% | -63.14% | -12.09% | -63.19% | $43.73 | $14.25 | 66.41% | 3.12% | 1.41 | 2,788,000 | 26.61% |
| EGBN | EAGLE BANCORP INC | $16.75 | -0.06% | -3.90% | -17.16% | 4.10% | -6.69% | -36.09% | -63.01% | -45.19% | -65.70% | $30.94 | $15.47 | 45.86% | 8.27% | 0.92 | 386,000 | -24.17% |
| ADCT | ADC THERAPEUTICS SA | $4.46 | -3.67% | 9.05% | 11.50% | 61.01% | 211.89% | 58.16% | 0.45% | -84.63% | N/A | $4.80 | $1.05 | 7.08% | 324.76% | 1.41 | 534,000 | -6.81% |
| SCVL | SHOE CARNIVAL INC | $18.33 | 1.10% | -4.93% | -11.83% | -10.41% | 5.47% | -46.51% | -23.56% | 15.79% | 62.00% | $39.29 | $16.14 | 53.35% | 13.57% | 1.30 | 300,000 | -43.07% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | 2.99% | -2.82% | 2.22% | 28.97% | 88.78% | -29.23% | -35.81% | 31.43% | -86.47% | $1.66 | $0.28 | 16.87% | 385.92% | 1.43 | 1,111,000 | -7.42% |
| RAPT | RAPT THERAPEUTICS INC | $30.21 | 1.72% | 2.30% | 17.14% | 179.72% | 307.47% | 78.13% | -82.69% | -87.05% | N/A | $42.39 | $5.67 | 28.74% | 433.27% | 1.76 | 598,000 | 46.57% |
| ASIX | ADVANSIX INC | $18.59 | 0.05% | -7.42% | -4.08% | -7.60% | -13.21% | -34.47% | -48.90% | 19.17% | N/A | $33.00 | $17.97 | 43.67% | 3.45% | 1.21 | 384,000 | -4.00% |
| OMER | OMEROS CORP | $7.33 | -2.53% | -2.91% | 78.78% | 89.41% | -0.27% | 81.44% | 121.45% | -30.12% | -46.85% | $13.60 | $2.95 | 46.10% | 148.47% | 1.51 | 1,538,000 | 42.28% |
| TLS | TELOS CORP | $6.86 | -0.15% | -7.42% | 0.29% | 166.93% | 151.28% | 95.44% | -35.28% | N/A | N/A | $7.72 | $1.83 | 11.17% | 274.86% | 1.61 | 468,000 | 3.77% |
| RSVR | RESERVOIR MEDIA INC | $7.60 | 4.68% | 1.74% | -6.63% | -4.28% | 1.33% | -8.76% | 31.03% | N/A | N/A | $9.83 | $6.56 | 22.69% | 15.85% | 0.74 | 123,000 | 410.37% |
| HCKT | HACKETT GROUP INC | $18.11 | 0.39% | -4.33% | -4.73% | -22.57% | -29.09% | -25.53% | -17.08% | 38.24% | 22.12% | $34.02 | $17.66 | 46.77% | 2.55% | 0.73 | 213,000 | 14.52% |
| JFIN | JIAYIN GROUP INC | $9.45 | 9.63% | -6.16% | -8.43% | -29.16% | -14.40% | 48.12% | 295.40% | 241.16% | N/A | $19.23 | $5.18 | 50.86% | 82.43% | 1.03 | 156,000 | 173.68% |
| IBEX | IBEX LTD | $37.37 | -0.74% | -2.15% | -7.77% | 26.38% | 49.24% | 108.07% | 94.33% | 146.34% | N/A | $42.99 | $17.53 | 13.07% | 113.18% | 0.61 | 67,000 | -30.21% |
| VPG | VISHAY PRECISION GROUP INC | $37.46 | -2.27% | 2.66% | 16.88% | 41.25% | 50.20% | 61.40% | 10.99% | 53.21% | 218.00% | $38.90 | $18.57 | 3.70% | 101.72% | 1.05 | 99,000 | -46.20% |
| PKST | PEAKSTONE REALTY TRUST | $13.51 | -1.17% | -5.33% | 2.97% | -0.66% | 17.38% | 2.97% | N/A | N/A | N/A | $14.59 | $10.14 | 7.40% | 33.20% | 0.94 | 205,000 | 28.13% |
| ARKO | ARKO CORP | $4.41 | 2.92% | -1.67% | -3.61% | 5.64% | 9.44% | -33.76% | -57.02% | -56.04% | N/A | $7.84 | $3.51 | 43.81% | 25.50% | 0.89 | 322,000 | -22.41% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.53 | 5.02% | 1.76% | -0.40% | -0.26% | 2.73% | -6.69% | -35.70% | -72.52% | -93.86% | $9.06 | $5.86 | 16.89% | 28.61% | 1.09 | 2,435,000 | 20.96% |
| CTKB | CYTEK BIOSCIENCES INC | $3.90 | 2.09% | -8.45% | 12.39% | 8.33% | 5.12% | -21.13% | -74.87% | N/A | N/A | $7.63 | $2.37 | 48.89% | 64.56% | 1.44 | 485,000 | -38.45% |
| ANGO | ANGIODYNAMICS INC | $12.03 | -0.91% | -2.51% | 7.70% | 35.78% | 29.49% | 79.82% | -14.62% | 13.28% | -4.83% | $13.50 | $6.61 | 10.89% | 82.00% | 1.02 | 321,000 | 15.05% |
| DBVT | DBV TECHNOLOGIES SA | $14.64 | 3.90% | -5.00% | 46.40% | 72.03% | 62.49% | 276.16% | -3.68% | -16.82% | -95.97% | $18.00 | $2.20 | 18.67% | 564.25% | 0.51 | 171,000 | 242.00% |
| ALMS | ALUMIS INC | $4.75 | 1.93% | 5.32% | 19.05% | 14.73% | 14.73% | -58.04% | N/A | N/A | N/A | $13.00 | $2.76 | 63.46% | 72.10% | 0.70 | 330,000 | 6.80% |
| SB | SAFE BULKERS INC | $4.69 | 1.30% | 5.39% | 5.63% | 19.34% | 38.35% | 11.93% | 85.38% | 449.82% | 50.80% | $4.72 | $3.02 | 0.64% | 55.56% | 0.91 | 342,000 | 23.91% |
| RMR | RMR GROUP INC | $15.47 | 5.53% | 2.59% | -1.65% | -3.67% | 5.38% | -35.73% | -43.48% | -43.46% | N/A | $24.84 | $13.48 | 37.72% | 14.73% | 0.73 | 358,000 | 234.58% |
| BAND | BANDWIDTH INC | $16.15 | 0.25% | -3.35% | -3.12% | 16.10% | 30.03% | -17.18% | 36.06% | -89.77% | N/A | $22.22 | $11.33 | 27.32% | 42.54% | 1.58 | 510,000 | -5.56% |
| BHB | BAR HARBOR BANKSHARES | $29.33 | -1.68% | -5.33% | -3.71% | 1.00% | -1.05% | -8.77% | -2.27% | 39.60% | 21.94% | $38.47 | $26.43 | 23.76% | 10.97% | 0.87 | 47,000 | -30.88% |
| NMRA | NEUMORA THERAPEUTICS INC | $3.02 | 3.07% | 14.83% | 65.93% | 54.08% | 287.18% | -73.62% | N/A | N/A | N/A | $14.09 | $0.61 | 78.57% | 394.27% | 1.39 | 4,582,000 | -38.86% |
| NGNE | NEUROGENE INC | $34.26 | 3.38% | 14.62% | 97.69% | 57.37% | 128.40% | -22.15% | 201.37% | -83.16% | -89.53% | $74.49 | $6.88 | 54.01% | 398.33% | 1.43 | 217,000 | 35.63% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.98 | -0.61% | -4.56% | -9.92% | -4.14% | -0.46% | -5.67% | -5.53% | 10.19% | 56.57% | $16.29 | $11.58 | 20.32% | 12.05% | 0.69 | 235,000 | -15.47% |
| ITIC | INVESTORS TITLE CO | $258.59 | 0.70% | -3.07% | -3.45% | 22.43% | 11.85% | 11.81% | 75.97% | 93.86% | 241.64% | $290.40 | $190.20 | 10.95% | 35.96% | 0.88 | 30,500 | -17.57% |
| SNDA | SONIDA SENIOR LIVING INC | $25.90 | 1.45% | -2.15% | -6.57% | 6.06% | 11.54% | -1.56% | 61.07% | 219.28% | -92.49% | $28.97 | $19.34 | 10.60% | 33.92% | 0.74 | 8,800 | -71.97% |
| CLFD | CLEARFIELD INC | $35.30 | -3.00% | -2.54% | 2.68% | -19.42% | 23.13% | -1.75% | -70.94% | 70.86% | 145.48% | $46.76 | $23.78 | 24.51% | 48.44% | 1.62 | 115,000 | 70.62% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.02 | -1.38% | -14.19% | -12.39% | -7.21% | -39.23% | -41.90% | -50.15% | -48.25% | N/A | $9.61 | $4.60 | 47.76% | 9.13% | 0.25 | 756,000 | 45.66% |
| NRIM | NORTHRIM BANCORP INC | $21.98 | -0.63% | -2.53% | 1.48% | 5.25% | 9.50% | 34.71% | 80.43% | 201.72% | 204.98% | $25.00 | $15.92 | 12.09% | 38.07% | 0.71 | 98,000 | 15.29% |
| VREX | VAREX IMAGING CORP | $11.69 | -1.35% | -2.50% | -5.73% | 60.58% | 40.50% | -10.97% | -47.13% | -14.17% | N/A | $16.93 | $6.76 | 30.95% | 72.93% | 1.09 | 242,000 | 9.01% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.68 | -0.35% | -1.90% | -8.39% | -20.78% | -16.96% | -29.18% | -51.99% | -39.70% | -61.44% | $9.72 | $5.39 | 41.56% | 5.48% | 0.65 | 604,000 | 4.50% |
| ETON | ETON PHARMACEUTICALS INC | $18.01 | -1.32% | -2.44% | -17.12% | 27.19% | 6.88% | 112.63% | 606.27% | 156.55% | N/A | $23.00 | $8.24 | 21.70% | 118.57% | 0.82 | 161,000 | 13.38% |
| YRD | YIREN DIGITAL LTD | $5.58 | 4.30% | -5.26% | -5.90% | -5.74% | -14.68% | -1.06% | 591.45% | 66.57% | N/A | $8.74 | $4.41 | 36.16% | 26.53% | 1.06 | 39,300 | -35.57% |
| TWI | TITAN INTERNATIONAL INC | $7.55 | -1.05% | -5.27% | -0.13% | -10.76% | 2.72% | 17.24% | -49.53% | 175.55% | 1.07% | $10.94 | $5.93 | 30.99% | 27.25% | 1.53 | 398,000 | 5.01% |
| ZKH | ZKH GROUP LTD | $2.93 | -3.30% | -3.30% | 2.81% | -2.33% | 3.90% | -23.30% | N/A | N/A | N/A | $4.07 | $2.50 | 28.01% | 17.20% | 0.49 | 58,000 | 510.53% |
| KRT | KARAT PACKAGING INC | $24.02 | 0.63% | -3.88% | -4.72% | -11.79% | -8.95% | -10.04% | 46.64% | N/A | N/A | $33.89 | $22.96 | 29.12% | 4.62% | 0.82 | 114,000 | 78.13% |
| RC | READY CAPITAL CORP | $2.93 | 0.34% | -5.79% | -24.29% | -30.40% | -34.16% | -57.23% | -75.83% | -74.96% | -78.17% | $7.64 | $2.83 | 61.65% | 3.39% | 1.01 | 3,168,000 | -15.88% |
| LE | LANDS' END INC | $15.74 | -3.32% | -1.32% | 11.63% | 34.19% | 77.25% | 0.00% | 50.19% | -1.32% | -34.93% | $17.58 | $7.65 | 10.47% | 105.75% | 1.52 | 106,000 | -34.16% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | 0.31% | -20.25% | -3.63% | -0.16% | -62.89% | -70.60% | -70.02% | -63.81% | -60.64% | $24.32 | $5.98 | 73.77% | 6.69% | 0.88 | 1,260,000 | -6.46% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.06 | -5.43% | -4.56% | -2.16% | 101.59% | 106.75% | 106.11% | 471.97% | 687.14% | 3,835.71% | $54.70 | $9.67 | 39.56% | 241.95% | 0.43 | 722,000 | -42.70% |
| OTLY | OATLY GROUP AB | $15.79 | 0.77% | 0.96% | -2.53% | 3.75% | 55.72% | -3.39% | -64.11% | N/A | N/A | $19.13 | $6.00 | 17.48% | 163.17% | 1.58 | 61,000 | -54.14% |
| ITRG | INTEGRA RESOURCES CORP | $2.83 | -1.05% | -2.08% | -4.07% | 96.53% | 67.46% | 150.44% | 91.86% | -64.84% | N/A | $3.49 | $0.79 | 18.91% | 258.23% | 0.79 | 1,186,000 | 12.84% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 0.09% | -0.23% | 1.56% | 1.89% | 3.55% | 6.69% | N/A | N/A | N/A | $11.12 | $10.38 | 0.36% | 6.74% | -0.00 | 1,600 | -63.64% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.08 | 7.63% | 4.74% | -26.11% | -46.83% | -52.92% | -88.02% | N/A | N/A | N/A | $400.00 | $4.50 | 98.73% | 12.89% | 0.84 | 472,000 | 2,566.67% |
| CION | CION INVESTMENT CORP | $9.15 | 0.22% | -2.97% | -3.48% | -5.28% | -7.76% | -21.86% | -1.72% | N/A | N/A | $12.71 | $8.51 | 28.01% | 7.52% | 0.78 | 199,000 | -47.07% |
| CNCK | COINCHECK GROUP NV | $3.62 | 2.26% | -14.22% | -21.81% | -28.32% | -48.36% | -65.69% | -62.99% | N/A | N/A | $14.99 | $3.49 | 75.85% | 3.87% | 0.51 | 21,200 | -34.77% |
| FULC | FULCRUM THERAPEUTICS INC | $8.75 | 1.74% | -5.10% | -4.89% | 30.01% | 127.27% | 176.90% | 57.37% | -5.61% | N/A | $10.09 | $2.32 | 13.28% | 277.97% | 1.33 | 662,000 | -29.80% |
| ACNB | ACNB CORP | $45.18 | 0.47% | -0.33% | 2.59% | 7.32% | 7.80% | 7.57% | 23.48% | 111.12% | 108.78% | $50.72 | $35.70 | 10.92% | 26.55% | 0.68 | 17,400 | 41.46% |
| KFRC | KFORCE INC | $25.30 | 0.80% | -9.06% | -15.61% | -27.40% | -33.77% | -56.22% | -60.01% | -28.61% | -11.48% | $62.80 | $24.62 | 59.71% | 2.76% | 0.88 | 313,000 | 22.75% |
| GTEN | GORES HOLDINGS X INC | $10.38 | 0.05% | -0.24% | 1.62% | -0.24% | 3.03% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.43% | 3.03% | -0.01 | 10 | -100.00% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.83 | -0.33% | -1.37% | 6.81% | 27.71% | N/A | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 3.60% | 51.06% | 0.16 | 44,300 | 25.50% |
| CMCO | COLUMBUS MCKINNON CORP | $16.23 | -6.46% | 3.05% | 13.18% | 10.78% | 9.29% | -48.98% | -43.09% | -53.05% | -8.36% | $41.05 | $11.78 | 60.46% | 37.76% | 1.28 | 420,000 | -53.02% |
| AAM | AA MISSION ACQUISITION CORP | $10.60 | 0.38% | 0.47% | 0.76% | 1.39% | 2.81% | 5.58% | N/A | N/A | N/A | $10.79 | $10.04 | 1.76% | 5.58% | -0.00 | 100 | -75.00% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.46 | 0.05% | 0.19% | 0.72% | 0.34% | 2.70% | 5.39% | N/A | N/A | N/A | $10.74 | $9.92 | 2.66% | 5.39% | 0.02 | 258,000 | 30.30% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.95 | 1.76% | -5.31% | -3.74% | 80.99% | 63.15% | -12.69% | 52.75% | 100.29% | -30.43% | $10.28 | $3.35 | 32.39% | 107.46% | 1.47 | 581,000 | -32.44% |
| GTN | GRAY MEDIA INC | $4.57 | 1.33% | -5.38% | -20.93% | 1.33% | 36.42% | -19.96% | -67.70% | -64.93% | -71.60% | $6.31 | $2.91 | 27.52% | 57.04% | 1.13 | 560,000 | -39.39% |
| AROW | ARROW FINANCIAL CORP | $27.89 | 2.84% | 1.20% | -1.45% | 4.07% | 13.70% | -2.28% | -17.50% | 9.35% | 26.91% | $34.63 | $22.72 | 19.46% | 22.76% | 0.72 | 74,000 | 196.00% |
| CRNC | CERENCE INC | $10.73 | -1.47% | -7.18% | -13.88% | 24.77% | 18.43% | 252.38% | -37.62% | -80.84% | N/A | $27.50 | $2.80 | 60.98% | 283.21% | 2.10 | 938,000 | 42.55% |
| UXIN | UXIN LTD | $2.50 | -1.19% | -14.38% | -27.75% | -28.16% | -46.70% | -37.97% | -93.93% | -97.40% | N/A | $7.48 | $2.45 | 66.58% | 2.04% | 1.25 | 190,000 | 26.67% |
| VLGEA | VILLAGE SUPER MARKET INC | $31.37 | -0.41% | -3.74% | -16.03% | -8.81% | -14.87% | 9.92% | 41.05% | 38.44% | 19.64% | $40.15 | $28.47 | 21.86% | 10.19% | 0.38 | 42,300 | -28.31% |
| CYRX | CRYOPORT INC | $9.24 | 2.67% | -14.13% | -2.53% | 26.06% | 65.59% | 38.74% | -66.71% | -77.54% | 218.62% | $11.44 | $4.58 | 19.23% | 101.75% | 1.92 | 398,000 | -29.56% |
| FFIC | FLUSHING FINANCIAL CORP | $13.67 | 1.94% | 3.40% | -1.01% | 14.01% | 14.20% | -12.79% | -30.61% | 7.13% | -35.67% | $18.59 | $10.65 | 26.47% | 28.36% | 0.87 | 338,000 | -25.88% |
| CBNK | CAPITAL BANCORP INC | $27.80 | -0.13% | -6.51% | -12.87% | -11.71% | -12.01% | 10.08% | 12.62% | 149.96% | N/A | $36.40 | $24.69 | 23.64% | 12.58% | 0.66 | 44,000 | -33.93% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.25 | 2.48% | -3.39% | -8.62% | -8.82% | -9.56% | 40.53% | 186.42% | 37.76% | 575.00% | $34.78 | $13.68 | 41.78% | 48.03% | 1.04 | 222,000 | -6.33% |
| MLR | MILLER INDUSTRIES INC | $40.14 | -1.88% | -1.76% | -0.69% | -1.50% | -1.64% | -38.85% | 57.85% | 29.07% | 70.08% | $78.25 | $33.81 | 48.70% | 18.72% | 0.81 | 48,000 | 8.11% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.02 | 3.07% | 2.72% | 6.34% | 66.85% | 76.61% | 112.68% | -36.02% | N/A | N/A | $6.06 | $1.22 | 50.17% | 147.54% | 0.99 | 2,389,000 | 360.31% |
| LAB | STANDARD BIOTOOLS INC | $1.20 | 4.35% | -15.49% | -7.69% | -9.77% | 8.11% | -38.78% | 1.69% | -80.13% | -89.63% | $2.32 | $0.92 | 48.28% | 30.43% | 1.48 | 1,568,000 | 5.87% |
| DC | DAKOTA GOLD CORP | $4.08 | -3.55% | -2.86% | -10.33% | 13.33% | 51.11% | 86.30% | 18.26% | N/A | N/A | $5.51 | $2.05 | 25.90% | 99.02% | 0.74 | 823,000 | 26.81% |
| OCGN | OCUGEN INC | $1.56 | 5.41% | -3.11% | -4.29% | 51.46% | 108.84% | 71.24% | -9.30% | 467.27% | -99.39% | $1.90 | $0.52 | 17.89% | 202.91% | 2.04 | 2,885,000 | 32.10% |
| UMAC | UNUSUAL MACHINES INC | $14.97 | -0.60% | 16.59% | -0.86% | 62.01% | 154.16% | 700.53% | N/A | N/A | N/A | $23.62 | $1.70 | 36.62% | 780.59% | 2.12 | 2,444,000 | -43.14% |
| UNTY | UNITY BANCORP INC | $45.41 | -0.44% | -5.47% | -7.08% | -7.53% | 9.69% | 17.40% | 58.44% | 203.75% | 387.81% | $54.64 | $36.65 | 16.89% | 23.89% | 0.60 | 31,000 | 23.02% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.58 | 1.17% | 2.23% | 9.72% | 3.66% | 2.57% | -20.23% | 25.24% | 96.97% | 608.18% | $22.08 | $12.12 | 29.44% | 28.55% | 0.75 | 54,000 | 20.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.46 | -0.84% | -5.62% | -6.48% | 5.78% | 6.95% | 12.74% | -13.91% | 43.50% | N/A | $18.01 | $11.93 | 8.59% | 37.97% | 0.78 | 86,000 | 11.69% |
| FRPH | FRP HOLDINGS INC | $23.70 | 0.47% | -5.14% | -2.71% | -10.23% | -10.85% | -18.28% | -21.82% | 9.27% | 41.53% | $33.00 | $22.95 | 28.18% | 3.27% | 0.63 | 43,400 | -52.31% |
| MCS | MARCUS CORP | $14.40 | 8.84% | 7.54% | -7.16% | -12.03% | -11.71% | -23.69% | -4.26% | 90.73% | -31.33% | $23.16 | $12.85 | 37.82% | 12.06% | 0.78 | 483,000 | 71.89% |
| AIRO | AIRO GROUP HOLDINGS INC | $16.36 | 0.06% | -6.41% | -14.79% | -22.90% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 58.13% | 26.82% | 3.48 | 504,000 | 26.32% |
| RRBI | RED RIVER BANCSHARES INC | $66.06 | -2.58% | -2.87% | 1.91% | 9.79% | 25.35% | 26.50% | 16.06% | 44.87% | N/A | $69.40 | $46.33 | 4.81% | 42.59% | 0.74 | 49,000 | 88.46% |
| FFWM | FIRST FOUNDATION INC | $5.44 | 2.64% | -1.98% | -2.33% | 11.70% | 8.37% | -19.17% | -65.91% | -64.12% | -54.03% | $8.52 | $4.42 | 36.15% | 23.22% | 1.12 | 1,812,000 | -41.49% |
| TSAT | TELESAT CORP | $30.29 | 1.36% | -3.29% | 14.30% | 26.84% | 95.80% | 131.40% | 247.76% | N/A | N/A | $36.85 | $10.11 | 17.79% | 199.60% | 1.25 | 188,000 | 22.08% |
| YORW | YORK WATER CO | $31.07 | 0.65% | -3.00% | 2.14% | 2.68% | -11.73% | -11.66% | -28.67% | -29.05% | 33.75% | $38.50 | $29.68 | 19.30% | 4.68% | 0.35 | 138,000 | 25.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.