Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $36.27 | 67,000 | -13.55% | 38.34 | 39.57 | 39.86 | 39.00 | N/A | 32.60 | 11.79 | 14.94 | 0.58 | 3.45 | -0.74 | -0.39 | -0.35 | 0.80 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.74 | 2,290,000 | 163.82% | 3.96 | 4.06 | 3.70 | 3.26 | 2.83 | 45.56 | 4.42 | 12.47 | 0.60 | 6.31 | 0.04 | 0.12 | -0.08 | 0.96 | ||
| BXC | BLUELINX HOLDINGS INC | $65.44 | 72,000 | 28.57% | 70.28 | 71.04 | 75.69 | 76.03 | 78.41 | 31.52 | 8.17 | 14.65 | 0.00 | 19.49 | -1.95 | -1.50 | -0.44 | 1.64 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.31 | 454,000 | -24.33% | 16.67 | 16.23 | 14.14 | 13.76 | 11.66 | 57.13 | 76.64 | 68.18 | 69.60 | 59.65 | 0.87 | 0.77 | 0.10 | 1.06 | ||
| AVNS | AVANOS MEDICAL INC | $11.11 | 359,000 | 20.88% | 11.57 | 11.40 | 11.74 | 11.71 | 12.94 | 41.07 | 38.10 | 49.44 | 26.65 | 50.35 | -0.07 | -0.05 | -0.02 | 0.93 | ||
| MGPI | MGP INGREDIENTS INC | $24.20 | 273,000 | -4.55% | 24.36 | 24.19 | 26.13 | 27.98 | 29.66 | 43.74 | 30.95 | 27.94 | 84.21 | 69.20 | -0.45 | -0.59 | 0.13 | 0.68 | ||
| TSSI | TSS INC | $20.26 | 2,816,000 | 81.56% | 17.76 | 18.07 | 16.77 | 20.20 | 15.57 | 61.93 | 66.24 | 52.47 | 83.49 | 67.66 | 0.25 | 0.09 | 0.16 | 0.86 | ||
| KODK | EASTMAN KODAK CO | $6.34 | 496,000 | -4.98% | 6.51 | 6.59 | 6.29 | 6.30 | 6.43 | 45.80 | 18.37 | 29.14 | 5.35 | 20.26 | 0.02 | 0.07 | -0.05 | 1.57 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $111.08 | 83,000 | 20.29% | 128.47 | 131.53 | 131.18 | 119.87 | 117.30 | 30.85 | 29.27 | 39.69 | 18.75 | 34.95 | -2.31 | -0.39 | -1.92 | 0.68 | ||
| XYF | X FINANCIAL | $12.49 | 148,000 | 1.37% | 12.46 | 13.13 | 13.96 | 15.18 | 13.83 | 41.06 | 24.21 | 19.61 | 22.49 | 11.15 | -0.52 | -0.46 | -0.06 | 0.72 | ||
| CLCO | COOL CO LTD | $9.65 | 90,000 | 16.88% | 9.64 | 9.62 | 8.79 | 7.94 | 7.18 | 71.11 | 63.65 | 63.72 | 4.19 | 3.75 | 0.23 | 0.29 | -0.07 | 0.68 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.66 | 1,845,000 | 176.20% | 8.11 | 7.73 | 7.09 | 7.47 | 8.06 | 60.81 | 41.23 | 46.90 | 12.85 | 15.01 | 0.37 | 0.36 | 0.00 | 1.27 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.40 | 589,000 | -47.27% | 3.32 | 3.26 | 3.38 | 6.09 | N/A | 52.10 | 61.65 | 67.17 | 74.91 | 84.08 | -0.02 | -0.07 | 0.05 | -0.40 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.75 | 50,000 | -28.57% | 38.04 | 38.17 | 38.92 | 37.13 | 34.93 | 40.38 | 15.50 | 16.69 | 4.26 | 8.12 | -0.43 | -0.24 | -0.19 | 0.81 | ||
| ASC | ARDMORE SHIPPING CORP | $12.59 | 320,000 | -9.60% | 12.25 | 11.76 | 12.03 | 11.18 | 10.63 | 59.92 | 85.92 | 87.36 | 90.48 | 91.33 | 0.19 | 0.06 | 0.12 | 0.57 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.69 | 2,788,000 | 26.61% | 17.01 | 17.48 | 20.15 | 24.92 | 23.25 | 27.45 | 3.75 | 7.46 | 10.09 | 30.85 | -1.18 | -1.02 | -0.15 | 1.41 | ||
| EGBN | EAGLE BANCORP INC | $16.75 | 386,000 | -24.17% | 17.82 | 19.15 | 19.77 | 19.19 | 20.19 | 33.02 | 6.57 | 9.42 | 8.15 | 12.62 | -0.91 | -0.60 | -0.31 | 0.92 | ||
| ADCT | ADC THERAPEUTICS SA | $4.46 | 534,000 | -6.81% | 4.31 | 4.33 | 3.79 | 3.40 | 2.58 | 59.05 | 76.10 | 72.33 | 61.25 | 53.08 | 0.18 | 0.18 | 0.00 | 1.41 | ||
| SCVL | SHOE CARNIVAL INC | $18.33 | 300,000 | -43.07% | 19.14 | 19.61 | 21.32 | 20.94 | 21.30 | 35.46 | 12.86 | 17.44 | 17.93 | 33.97 | -0.76 | -0.67 | -0.09 | 1.30 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | 1,111,000 | -7.42% | 1.40 | 1.45 | 1.30 | 1.16 | 0.88 | 49.93 | 15.62 | 9.81 | 10.90 | 4.24 | 0.01 | 0.03 | -0.02 | 1.43 | ||
| RAPT | RAPT THERAPEUTICS INC | $30.21 | 598,000 | 46.57% | 30.67 | 29.42 | 22.53 | 16.21 | 12.36 | 60.54 | 30.43 | 31.04 | 19.48 | 18.35 | 1.97 | 2.46 | -0.49 | 1.76 | ||
| ASIX | ADVANSIX INC | $18.59 | 384,000 | -4.00% | 19.42 | 19.83 | 20.21 | 21.11 | 23.10 | 35.61 | 9.84 | 15.95 | 10.37 | 26.14 | -0.30 | -0.19 | -0.11 | 1.21 | ||
| OMER | OMEROS CORP | $7.33 | 1,538,000 | 42.28% | 7.73 | 6.80 | 5.26 | 4.46 | 5.77 | 57.40 | 42.95 | 44.95 | 32.80 | 36.82 | 0.80 | 0.87 | -0.07 | 1.51 | ||
| TLS | TELOS CORP | $6.86 | 468,000 | 3.77% | 7.10 | 7.07 | 6.80 | 5.04 | 3.92 | 48.50 | 26.36 | 39.73 | 3.66 | 21.26 | 0.10 | 0.16 | -0.06 | 1.61 | ||
| RSVR | RESERVOIR MEDIA INC | $7.60 | 123,000 | 410.37% | 7.47 | 7.57 | 7.76 | 7.72 | 7.64 | 50.02 | 32.51 | 20.77 | 43.46 | 23.99 | -0.11 | -0.09 | -0.01 | 0.74 | ||
| HCKT | HACKETT GROUP INC | $18.11 | 213,000 | 14.52% | 18.56 | 18.76 | 19.65 | 21.50 | 24.72 | 36.66 | 18.50 | 13.41 | 28.30 | 36.87 | -0.42 | -0.38 | -0.03 | 0.73 | ||
| JFIN | JIAYIN GROUP INC | $9.45 | 156,000 | 173.68% | 9.52 | 10.00 | 10.97 | 13.26 | 12.25 | 40.90 | 20.64 | 13.32 | 34.76 | 17.39 | -0.56 | -0.51 | -0.05 | 1.03 | ||
| IBEX | IBEX LTD | $37.37 | 67,000 | -30.21% | 37.50 | 37.23 | 36.13 | 32.68 | 29.00 | 50.81 | 62.41 | 65.98 | 57.31 | 64.74 | 0.20 | 0.29 | -0.09 | 0.61 | ||
| VPG | VISHAY PRECISION GROUP INC | $37.46 | 99,000 | -46.20% | 36.78 | 35.05 | 32.55 | 29.98 | 26.86 | 60.23 | 88.79 | 88.45 | 48.80 | 55.73 | 1.56 | 1.40 | 0.16 | 1.05 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.51 | 205,000 | 28.13% | 13.62 | 13.30 | 13.29 | 13.30 | 12.52 | 51.96 | 67.07 | 75.58 | 60.33 | 71.03 | 0.15 | 0.09 | 0.07 | 0.94 | ||
| ARKO | ARKO CORP | $4.41 | 322,000 | -22.41% | 4.36 | 4.18 | 4.60 | 4.57 | 4.81 | 51.97 | 72.43 | 75.01 | 76.74 | 80.06 | -0.04 | -0.09 | 0.05 | 0.89 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.53 | 2,435,000 | 20.96% | 7.36 | 7.37 | 7.54 | 7.59 | 7.75 | 54.55 | 50.90 | 47.03 | 53.72 | 56.19 | -0.04 | -0.06 | 0.01 | 1.09 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.90 | 485,000 | -38.45% | 4.08 | 4.02 | 3.93 | 3.75 | 3.94 | 47.45 | 24.92 | 39.12 | 5.64 | 22.88 | 0.04 | 0.07 | -0.02 | 1.44 | ||
| ANGO | ANGIODYNAMICS INC | $12.03 | 321,000 | 15.05% | 12.09 | 11.70 | 11.08 | 10.20 | 10.13 | 59.92 | 71.66 | 76.46 | 37.56 | 62.05 | 0.36 | 0.36 | -0.01 | 1.02 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.64 | 171,000 | 242.00% | 15.32 | 15.47 | 12.01 | 10.86 | 8.72 | 53.15 | 18.51 | 24.46 | 4.16 | 5.25 | 0.84 | 1.20 | -0.36 | 0.51 | ||
| ALMS | ALUMIS INC | $4.75 | 330,000 | 6.80% | 4.68 | 4.60 | 4.45 | 4.07 | 4.69 | 56.81 | 64.76 | 71.26 | 24.77 | 31.89 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| SB | SAFE BULKERS INC | $4.69 | 342,000 | 23.91% | 4.48 | 4.40 | 4.44 | 4.22 | 3.91 | 69.35 | 90.39 | 90.11 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.91 | ||
| RMR | RMR GROUP INC | $15.47 | 358,000 | 234.58% | 14.94 | 14.90 | 15.87 | 16.27 | 16.45 | 54.47 | 34.87 | 24.09 | 70.78 | 56.13 | -0.25 | -0.32 | 0.07 | 0.73 | ||
| BAND | BANDWIDTH INC | $16.15 | 510,000 | -5.56% | 16.43 | 16.02 | 16.15 | 15.44 | 15.16 | 49.28 | 65.93 | 77.39 | 55.13 | 74.82 | 0.10 | 0.05 | 0.04 | 1.58 | ||
| BHB | BAR HARBOR BANKSHARES | $29.33 | 47,000 | -30.88% | 29.82 | 29.64 | 30.84 | 30.64 | 30.51 | 45.13 | 45.37 | 48.68 | 57.72 | 61.31 | -0.27 | -0.33 | 0.06 | 0.87 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $3.02 | 4,582,000 | -38.86% | 2.40 | 2.13 | 1.87 | 1.62 | 1.40 | 76.69 | 85.07 | 85.87 | 87.40 | 84.87 | 0.28 | 0.17 | 0.11 | 1.39 | ||
| NGNE | NEUROGENE INC | $34.26 | 217,000 | 35.63% | 31.62 | 30.63 | 23.52 | 21.93 | 18.93 | 65.88 | 57.81 | 53.10 | 29.84 | 24.02 | 2.79 | 2.84 | -0.05 | 1.43 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $12.98 | 235,000 | -15.47% | 13.41 | 13.71 | 14.34 | 14.06 | 13.73 | 35.16 | 11.53 | 16.78 | 11.25 | 22.75 | -0.34 | -0.27 | -0.07 | 0.69 | ||
| ITIC | INVESTORS TITLE CO | $258.59 | 30,500 | -17.57% | 262.38 | 261.60 | 257.42 | 236.09 | 233.45 | 48.39 | 38.12 | 45.51 | 15.70 | 25.74 | 0.62 | 1.83 | -1.20 | 0.88 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.90 | 8,800 | -71.97% | 26.11 | 26.23 | 26.49 | 25.66 | 24.72 | 45.13 | 19.03 | 24.20 | 17.86 | 25.63 | -0.20 | -0.13 | -0.07 | 0.74 | ||
| CLFD | CLEARFIELD INC | $35.30 | 115,000 | 70.62% | 35.79 | 35.80 | 34.44 | 37.31 | 35.12 | 48.80 | 49.95 | 57.17 | 35.15 | 44.75 | 0.32 | 0.35 | -0.03 | 1.62 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.02 | 756,000 | 45.66% | 5.47 | 5.67 | 6.12 | 5.83 | 6.78 | 34.37 | 5.00 | 8.09 | 5.35 | 12.88 | -0.23 | -0.17 | -0.06 | 0.25 | ||
| NRIM | NORTHRIM BANCORP INC | $21.98 | 98,000 | 15.29% | 21.84 | 21.39 | 22.18 | 22.34 | 21.25 | 52.31 | 71.31 | 79.99 | 74.26 | 83.33 | 0.09 | -0.09 | 0.19 | 0.71 | ||
| VREX | VAREX IMAGING CORP | $11.69 | 242,000 | 9.01% | 11.89 | 11.69 | 11.72 | 10.11 | 10.39 | 49.21 | 53.96 | 66.46 | 33.21 | 61.74 | 0.10 | 0.10 | 0.00 | 1.09 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.68 | 604,000 | 4.50% | 5.75 | 5.72 | 6.34 | 6.91 | 7.45 | 37.43 | 48.76 | 65.78 | 64.88 | 80.20 | -0.15 | -0.20 | 0.05 | 0.65 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.01 | 161,000 | 13.38% | 18.43 | 18.98 | 18.71 | 16.83 | 16.35 | 41.70 | 28.17 | 27.64 | 18.40 | 25.19 | -0.23 | -0.09 | -0.14 | 0.82 | ||
| YRD | YIREN DIGITAL LTD | $5.58 | 39,300 | -35.57% | 5.75 | 5.95 | 5.97 | 6.00 | 6.22 | 42.28 | 13.41 | 8.88 | 20.62 | 12.30 | -0.15 | -0.08 | -0.07 | 1.06 | ||
| TWI | TITAN INTERNATIONAL INC | $7.55 | 398,000 | 5.01% | 7.69 | 7.62 | 8.09 | 8.69 | 8.30 | 44.35 | 51.93 | 60.31 | 62.29 | 73.39 | -0.08 | -0.13 | 0.05 | 1.53 | ||
| ZKH | ZKH GROUP LTD | $2.93 | 58,000 | 510.53% | 2.98 | 2.94 | 2.91 | 2.99 | 3.13 | 49.04 | 62.85 | 63.97 | 61.23 | 63.51 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| KRT | KARAT PACKAGING INC | $24.02 | 114,000 | 78.13% | 24.85 | 24.39 | 24.61 | 25.96 | 27.48 | 43.06 | 32.37 | 47.06 | 18.84 | 37.55 | -0.02 | 0.04 | -0.06 | 0.82 | ||
| RC | READY CAPITAL CORP | $2.93 | 3,168,000 | -15.88% | 3.09 | 3.26 | 3.80 | 4.05 | 4.65 | 22.86 | 7.30 | 10.59 | 29.81 | 50.17 | -0.24 | -0.23 | -0.01 | 1.01 | ||
| LE | LANDS' END INC | $15.74 | 106,000 | -34.16% | 15.98 | 15.58 | 15.07 | 13.37 | 11.83 | 52.52 | 67.88 | 77.50 | 37.21 | 65.02 | 0.36 | 0.34 | 0.02 | 1.52 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | 1,260,000 | -6.46% | 7.31 | 7.43 | 7.24 | 6.91 | 11.71 | 39.36 | 3.19 | 11.93 | 0.26 | 3.56 | -0.10 | 0.07 | -0.17 | 0.88 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.06 | 722,000 | -42.70% | 34.06 | 38.93 | 33.38 | 25.72 | 19.75 | 45.83 | 14.58 | 8.78 | 14.12 | 7.42 | -0.65 | 0.73 | -1.38 | 0.43 | ||
| OTLY | OATLY GROUP AB | $15.79 | 61,000 | -54.14% | 15.46 | 14.75 | 16.26 | 15.32 | 12.76 | 53.03 | 70.28 | 69.81 | 86.80 | 86.70 | -0.08 | -0.30 | 0.22 | 1.58 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.83 | 1,186,000 | 12.84% | 2.85 | 3.02 | 2.80 | 2.19 | 1.78 | 47.59 | 19.92 | 15.58 | 15.04 | 7.87 | -0.02 | 0.04 | -0.06 | 0.79 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.08 | 1,600 | -63.64% | 11.10 | 11.05 | 10.98 | 10.92 | 10.78 | 60.87 | 73.33 | 79.81 | 16.19 | 34.74 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.08 | 472,000 | 2,566.67% | 4.95 | 5.60 | 6.93 | 8.40 | 61.93 | 38.83 | 8.40 | 5.65 | 26.06 | 10.92 | -0.68 | -0.70 | 0.01 | 0.84 | ||
| CION | CION INVESTMENT CORP | $9.15 | 199,000 | -47.07% | 9.38 | 9.33 | 9.76 | 9.82 | 10.23 | 37.23 | 28.61 | 51.77 | 36.99 | 62.68 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| CNCK | COINCHECK GROUP NV | $3.62 | 21,200 | -34.77% | 4.10 | 4.41 | 4.65 | 4.94 | 5.82 | 31.05 | 5.72 | 3.65 | 5.02 | 2.58 | -0.26 | -0.17 | -0.09 | 0.51 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.75 | 662,000 | -29.80% | 9.25 | 9.24 | 8.21 | 7.66 | 5.94 | 48.11 | 34.07 | 56.74 | 8.61 | 23.21 | 0.21 | 0.33 | -0.12 | 1.33 | ||
| ACNB | ACNB CORP | $45.18 | 17,400 | 41.46% | 44.65 | 44.14 | 44.60 | 43.77 | 42.51 | 55.33 | 62.47 | 56.70 | 65.95 | 62.44 | 0.18 | 0.05 | 0.13 | 0.68 | ||
| KFRC | KFORCE INC | $25.30 | 313,000 | 22.75% | 26.96 | 27.73 | 29.67 | 34.41 | 40.70 | 29.46 | 7.11 | 7.08 | 4.14 | 10.54 | -1.19 | -1.00 | -0.19 | 0.88 | ||
| GTEN | GORES HOLDINGS X INC | $10.38 | 10 | -100.00% | 10.38 | 10.38 | 10.27 | 10.26 | N/A | 56.24 | 31.48 | 36.14 | 12.37 | 13.23 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.83 | 44,300 | 25.50% | 23.43 | 23.44 | 21.74 | 19.72 | N/A | 59.62 | 60.31 | 61.70 | 39.11 | 40.77 | 0.56 | 0.62 | -0.06 | 0.16 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.23 | 420,000 | -53.02% | 15.69 | 15.32 | 15.06 | 15.10 | 17.49 | 55.66 | 47.64 | 50.40 | 58.96 | 56.37 | 0.33 | 0.19 | 0.13 | 1.28 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.60 | 100 | -75.00% | 10.57 | 10.55 | 10.52 | 10.48 | 10.37 | 64.33 | 72.62 | 65.08 | 40.63 | 36.68 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.46 | 258,000 | 30.30% | 10.44 | 10.42 | 10.40 | 10.43 | 10.29 | 70.68 | 64.58 | 71.34 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.95 | 581,000 | -32.44% | 7.18 | 7.27 | 6.74 | 5.48 | 5.55 | 46.52 | 14.32 | 19.41 | 5.56 | 1.85 | 0.06 | 0.16 | -0.10 | 1.47 | ||
| GTN | GRAY MEDIA INC | $4.57 | 560,000 | -39.39% | 4.67 | 4.83 | 5.43 | 5.16 | 4.53 | 36.61 | 24.83 | 14.88 | 47.28 | 40.04 | -0.25 | -0.24 | -0.01 | 1.13 | ||
| AROW | ARROW FINANCIAL CORP | $27.89 | 74,000 | 196.00% | 27.14 | 26.99 | 28.22 | 27.58 | 26.81 | 54.52 | 59.28 | 56.28 | 81.13 | 78.42 | -0.21 | -0.34 | 0.13 | 0.72 | ||
| CRNC | CERENCE INC | $10.73 | 938,000 | 42.55% | 11.35 | 11.60 | 11.25 | 10.45 | 10.36 | 43.26 | 9.21 | 18.50 | 9.11 | 21.84 | -0.13 | 0.02 | -0.14 | 2.10 | ||
| UXIN | UXIN LTD | $2.50 | 190,000 | 26.67% | 2.75 | 2.97 | 3.31 | 3.64 | 3.98 | 31.26 | 7.81 | 12.50 | 0.83 | 10.20 | -0.22 | -0.19 | -0.04 | 1.25 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $31.37 | 42,300 | -28.31% | 32.27 | 32.38 | 35.50 | 36.05 | 35.56 | 34.38 | 20.23 | 31.55 | 37.86 | 55.53 | -1.11 | -1.13 | 0.02 | 0.38 | ||
| CYRX | CRYOPORT INC | $9.24 | 398,000 | -29.56% | 9.91 | 9.89 | 9.54 | 8.55 | 7.45 | 45.10 | 9.13 | 12.04 | 7.72 | 10.22 | -0.01 | 0.15 | -0.16 | 1.92 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.67 | 338,000 | -25.88% | 13.21 | 13.35 | 13.63 | 12.94 | 13.00 | 54.70 | 57.58 | 45.41 | 80.48 | 68.78 | -0.10 | -0.13 | 0.03 | 0.87 | ||
| CBNK | CAPITAL BANCORP INC | $27.80 | 44,000 | -33.93% | 28.95 | 29.24 | 31.54 | 32.37 | 31.24 | 29.80 | 9.51 | 12.60 | 22.01 | 38.74 | -0.91 | -0.84 | -0.07 | 0.66 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.25 | 222,000 | -6.33% | 20.54 | 22.22 | 21.34 | 23.35 | 23.74 | 43.71 | 8.55 | 10.60 | 15.27 | 16.55 | -0.49 | -0.20 | -0.29 | 1.04 | ||
| MLR | MILLER INDUSTRIES INC | $40.14 | 48,000 | 8.11% | 40.57 | 40.48 | 40.65 | 42.03 | 46.10 | 47.76 | 61.63 | 62.71 | 27.36 | 33.47 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.02 | 2,389,000 | 360.31% | 2.91 | 3.30 | 2.63 | 2.24 | 2.00 | 50.88 | 8.55 | 5.80 | 10.52 | 5.61 | 0.03 | 0.13 | -0.10 | 0.99 | ||
| LAB | STANDARD BIOTOOLS INC | $1.20 | 1,568,000 | 5.87% | 1.29 | 1.30 | 1.31 | 1.29 | 1.25 | 42.01 | 12.28 | 12.32 | 7.29 | 5.45 | -0.02 | -0.01 | -0.02 | 1.48 | ||
| DC | DAKOTA GOLD CORP | $4.08 | 823,000 | 26.81% | 4.22 | 4.57 | 4.54 | 4.24 | 3.56 | 40.33 | 20.01 | 18.04 | 14.24 | 10.83 | -0.15 | -0.07 | -0.07 | 0.74 | ||
| OCGN | OCUGEN INC | $1.56 | 2,885,000 | 32.10% | 1.55 | 1.62 | 1.41 | 1.23 | 0.97 | 51.53 | 11.96 | 11.31 | 15.03 | 6.78 | 0.01 | 0.04 | -0.03 | 2.04 | ||
| UMAC | UNUSUAL MACHINES INC | $14.97 | 2,444,000 | -43.14% | 13.67 | 14.10 | 12.69 | 11.13 | 9.38 | 55.90 | 71.79 | 68.28 | 85.05 | 78.94 | 0.43 | 0.32 | 0.12 | 2.12 | ||
| UNTY | UNITY BANCORP INC | $45.41 | 31,000 | 23.02% | 47.39 | 47.97 | 50.02 | 49.46 | 46.82 | 37.24 | 10.42 | 17.36 | 4.12 | 22.39 | -0.98 | -0.75 | -0.23 | 0.60 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.58 | 54,000 | 20.00% | 15.25 | 14.78 | 14.14 | 14.95 | 16.00 | 62.64 | 91.84 | 88.73 | 81.63 | 85.53 | 0.38 | 0.30 | 0.08 | 0.75 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.46 | 86,000 | 11.69% | 16.93 | 17.06 | 16.88 | 16.39 | 15.32 | 44.53 | 21.66 | 26.87 | 5.97 | 8.74 | -0.09 | 0.02 | -0.11 | 0.78 | ||
| FRPH | FRP HOLDINGS INC | $23.70 | 43,400 | -52.31% | 24.46 | 24.45 | 24.81 | 25.77 | 27.20 | 40.55 | 20.38 | 19.21 | 16.47 | 12.15 | -0.26 | -0.13 | -0.13 | 0.63 | ||
| MCS | MARCUS CORP | $14.40 | 483,000 | 71.89% | 13.48 | 13.58 | 14.79 | 15.67 | 16.83 | 55.24 | 50.66 | 35.71 | 90.37 | 82.95 | -0.37 | -0.49 | 0.12 | 0.78 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $16.36 | 504,000 | 26.32% | 17.17 | 18.14 | 19.64 | N/A | N/A | 35.19 | 6.08 | 6.16 | 0.18 | 1.57 | -0.89 | -0.76 | -0.13 | 3.48 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.06 | 49,000 | 88.46% | 66.47 | 65.45 | 65.37 | 63.24 | 58.64 | 51.47 | 66.11 | 69.25 | 58.78 | 71.98 | 0.60 | 0.43 | 0.17 | 0.74 | ||
| FFWM | FIRST FOUNDATION INC | $5.44 | 1,812,000 | -41.49% | 5.46 | 5.57 | 5.74 | 5.49 | 5.33 | 45.68 | 24.89 | 29.67 | 42.70 | 45.56 | -0.09 | -0.07 | -0.01 | 1.12 | ||
| TSAT | TELESAT CORP | $30.29 | 188,000 | 22.08% | 31.04 | 32.06 | 26.99 | 25.29 | 21.67 | 50.89 | 11.43 | 14.08 | 2.24 | 1.51 | 0.79 | 1.38 | -0.59 | 1.25 | ||
| YORW | YORK WATER CO | $31.07 | 138,000 | 25.45% | 31.90 | 31.35 | 30.95 | 31.21 | 32.22 | 47.59 | 26.00 | 46.43 | 3.05 | 26.56 | 0.21 | 0.29 | -0.08 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.