Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI | ANGI INC | $12.56 | 1,165,000 | 26.91% | 13.19 | 12.11 | 12.75 | 15.04 | 15.07 | 49.20 | 64.05 | 76.70 | 57.25 | 73.63 | 0.26 | 0.05 | 0.21 | 1.48 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.38 | 192,000 | 1.59% | 14.13 | 13.69 | 13.61 | 14.00 | 13.66 | 63.55 | 85.41 | 89.62 | 73.37 | 86.00 | 0.26 | 0.16 | 0.11 | 0.68 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.94 | 113,000 | -25.17% | 10.99 | 10.98 | 11.26 | N/A | N/A | 46.99 | 48.91 | 55.15 | 50.01 | 55.20 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| HCKT | HACKETT GROUP INC | $19.86 | 307,000 | -42.18% | 19.50 | 18.88 | 18.74 | 19.76 | 22.89 | 61.78 | 79.12 | 86.08 | 79.41 | 87.26 | 0.36 | 0.20 | 0.15 | 0.72 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.10 | 7,724,000 | 141.38% | 3.11 | 3.25 | 3.45 | 3.82 | 4.04 | 36.49 | 12.96 | 8.82 | 19.16 | 8.51 | -0.13 | -0.12 | -0.01 | 1.05 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.16 | 3,307,000 | 54.17% | 3.24 | 3.39 | 4.20 | 5.17 | 6.63 | 31.52 | 12.23 | 12.75 | 28.74 | 38.18 | -0.30 | -0.34 | 0.04 | 1.33 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.41 | 20,800 | 20.23% | 14.25 | 14.18 | 13.80 | 13.50 | 11.63 | 55.42 | 56.36 | 53.78 | 30.99 | 28.04 | 0.09 | 0.12 | -0.03 | 0.73 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.97 | 853,000 | 78.45% | 10.53 | 10.44 | 10.34 | 9.30 | 8.96 | 44.41 | 28.19 | 25.84 | 26.99 | 21.18 | 0.01 | 0.09 | -0.08 | 1.48 | ||
| AROW | ARROW FINANCIAL CORP | $32.57 | 128,000 | 26.73% | 31.39 | 30.67 | 29.16 | 28.77 | 27.35 | 65.86 | 93.43 | 89.93 | 100.00 | 91.91 | 0.77 | 0.63 | 0.13 | 0.70 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.19 | 32,600 | -14.21% | 35.96 | 34.67 | 36.67 | 38.08 | N/A | 59.62 | 92.12 | 91.05 | 93.61 | 97.36 | 0.35 | -0.23 | 0.58 | 0.85 | ||
| LENZ | LENZ THERAPEUTICS INC | $17.08 | 2,323,000 | -64.76% | 24.79 | 27.00 | 30.68 | 34.70 | 31.18 | 23.16 | 9.74 | 8.89 | 0.00 | 0.00 | -2.46 | -1.54 | -0.92 | 1.32 | ||
| GEVO | GEVO INC | $2.20 | 2,922,000 | -23.17% | 2.28 | 2.14 | 2.23 | 1.97 | 1.61 | 50.36 | 74.65 | 78.43 | 55.16 | 69.50 | 0.04 | 0.03 | 0.02 | 2.05 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.22 | 57,600 | 104.26% | 50.88 | 49.50 | 47.88 | 49.25 | 48.22 | 71.56 | 91.69 | 91.80 | 100.00 | 96.48 | 1.28 | 0.88 | 0.40 | 0.78 | ||
| NPCE | NEUROPACE INC | $15.92 | 149,000 | -9.70% | 16.41 | 15.68 | 12.98 | 11.19 | 11.50 | 58.74 | 55.34 | 72.23 | 0.00 | 6.87 | 1.01 | 1.18 | -0.17 | 0.95 | ||
| ZKH | ZKH GROUP LTD | $3.22 | 269,000 | 12.55% | 3.26 | 3.19 | 3.05 | 2.99 | 3.06 | 55.31 | 50.31 | 50.41 | 29.91 | 35.77 | 0.06 | 0.07 | -0.01 | 0.47 | ||
| ANRO | ALTO NEUROSCIENCE INC | $17.03 | 1,215,000 | 489.81% | 14.12 | 13.99 | 11.67 | 7.66 | 5.10 | 70.59 | 86.60 | 68.84 | 100.00 | 86.74 | 0.96 | 0.83 | 0.13 | 1.14 | ||
| SD | SANDRIDGE ENERGY INC | $14.38 | 268,000 | 7.63% | 14.87 | 14.54 | 13.09 | 12.15 | 11.33 | 53.95 | 49.28 | 60.93 | 0.15 | 19.63 | 0.48 | 0.59 | -0.10 | 0.96 | ||
| RR | RICHTECH ROBOTICS INC | $3.52 | 25,176,000 | -40.19% | 4.20 | 3.74 | 4.59 | 3.81 | 2.92 | 43.08 | 58.62 | 69.92 | 56.20 | 72.47 | 0.01 | -0.06 | 0.06 | 1.86 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.90 | 422,000 | -15.94% | 10.82 | 10.86 | 11.14 | 12.08 | 13.22 | 47.25 | 49.61 | 46.07 | 76.14 | 66.25 | -0.11 | -0.14 | 0.03 | 0.72 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.75 | 1,249,000 | -13.62% | 6.63 | 6.34 | 6.55 | 7.03 | 8.41 | 56.07 | 82.66 | 90.17 | 78.40 | 92.02 | 0.10 | 0.01 | 0.10 | 1.56 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.67 | 1,036,000 | 16.27% | 9.27 | 8.83 | 11.00 | 11.69 | 9.97 | 40.36 | 56.89 | 75.50 | 58.49 | 81.72 | -0.29 | -0.47 | 0.19 | 2.41 | ||
| TWI | TITAN INTERNATIONAL INC | $8.20 | 674,000 | 7.15% | 8.31 | 8.01 | 7.81 | 8.16 | 8.21 | 52.82 | 60.87 | 68.67 | 42.84 | 64.86 | 0.17 | 0.14 | 0.03 | 1.49 | ||
| GTN | GRAY MEDIA INC | $5.13 | 1,094,000 | 10.51% | 4.97 | 4.87 | 4.83 | 5.18 | 4.68 | 54.96 | 76.51 | 86.71 | 73.65 | 88.05 | 0.10 | 0.04 | 0.07 | 1.13 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.22 | 440,000 | 178.48% | 14.11 | 13.85 | 13.69 | 13.44 | 12.99 | 55.78 | 74.06 | 77.38 | 82.37 | 92.91 | 0.16 | 0.10 | 0.06 | 0.92 | ||
| ADCT | ADC THERAPEUTICS SA | $4.21 | 2,503,000 | 154.63% | 3.88 | 4.02 | 4.15 | 3.70 | 2.94 | 54.22 | 75.40 | 68.12 | 69.00 | 61.70 | -0.03 | -0.06 | 0.03 | 1.42 | ||
| MAGN | MAGNERA CORP | $14.62 | 830,000 | 48.21% | 14.32 | 12.93 | 10.86 | 11.48 | 13.14 | 68.99 | 83.24 | 89.36 | 40.29 | 54.51 | 1.25 | 1.18 | 0.07 | 1.45 | ||
| APPS | DIGITAL TURBINE INC | $4.64 | 1,446,000 | -19.17% | 4.93 | 4.77 | 5.72 | 5.30 | 4.73 | 39.50 | 55.07 | 73.17 | 42.36 | 68.68 | -0.19 | -0.24 | 0.04 | 2.85 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.61 | 88,000 | -46.34% | 28.53 | 27.30 | 26.89 | 27.24 | 27.71 | 71.67 | 94.57 | 93.42 | 98.56 | 98.44 | 0.81 | 0.51 | 0.30 | 0.94 | ||
| SCVL | SHOE CARNIVAL INC | $18.99 | 538,000 | -8.66% | 18.08 | 17.27 | 18.21 | 20.01 | 20.02 | 59.11 | 82.29 | 83.40 | 97.10 | 91.64 | 0.15 | -0.15 | 0.30 | 1.28 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.12 | 106,000 | -49.76% | 9.46 | 8.95 | 7.54 | 6.50 | 5.24 | 57.06 | 52.91 | 58.48 | 4.98 | 9.46 | 0.57 | 0.66 | -0.09 | 1.45 | ||
| LAW | CS DISCO INC | $8.30 | 220,000 | -9.09% | 8.11 | 7.45 | 6.86 | 6.09 | 5.09 | 64.16 | 80.60 | 86.57 | 62.84 | 83.23 | 0.54 | 0.41 | 0.12 | 1.76 | ||
| RGR | STURM RUGER & CO INC | $32.52 | 321,000 | 20.68% | 32.42 | 31.12 | 37.70 | 37.18 | 37.32 | 45.79 | 79.06 | 81.24 | 88.67 | 90.97 | -0.92 | -1.60 | 0.67 | 0.52 | ||
| CLCO | COOL CO LTD | $9.79 | 84,000 | 50.00% | 9.78 | 9.77 | 9.70 | 8.80 | 7.46 | 57.77 | 64.84 | 74.19 | 29.02 | 44.39 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| IVVD | INVIVYD INC | $2.22 | 3,488,000 | 25.92% | 2.31 | 2.39 | 2.03 | 1.49 | 1.11 | 50.07 | 42.72 | 56.65 | 18.20 | 39.03 | 0.10 | 0.13 | -0.03 | 1.30 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.69 | 95,000 | -15.93% | 18.16 | 17.53 | 17.19 | 16.77 | 15.78 | 69.65 | 92.29 | 94.35 | 96.08 | 97.02 | 0.46 | 0.33 | 0.13 | 0.78 | ||
| SB | SAFE BULKERS INC | $4.89 | 399,000 | -10.54% | 5.19 | 5.07 | 4.74 | 4.54 | 4.11 | 44.90 | 22.88 | 39.75 | 0.00 | 9.88 | 0.09 | 0.14 | -0.05 | 0.91 | ||
| RXST | RXSIGHT INC | $12.52 | 542,000 | -7.82% | 12.46 | 11.41 | 9.77 | 9.20 | 12.73 | 67.04 | 85.09 | 87.67 | 55.55 | 76.52 | 0.89 | 0.84 | 0.05 | 1.27 | ||
| CION | CION INVESTMENT CORP | $9.96 | 609,000 | 8.75% | 9.98 | 9.95 | 9.63 | 9.88 | 9.93 | 52.42 | 62.07 | 73.48 | 56.35 | 65.72 | 0.11 | 0.10 | 0.00 | 0.77 | ||
| CEVA | CEVA INC | $21.38 | 463,000 | -16.58% | 22.42 | 21.39 | 25.05 | 24.38 | 24.15 | 41.99 | 69.17 | 83.66 | 68.17 | 84.92 | -0.59 | -0.86 | 0.26 | 1.85 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.90 | 584,000 | -13.61% | 2.91 | 2.87 | 3.26 | 3.57 | 3.67 | 43.75 | 76.07 | 85.89 | 81.78 | 92.28 | -0.08 | -0.12 | 0.04 | 1.55 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.50 | 483,000 | 60.47% | 10.12 | 9.97 | 10.33 | 10.73 | 9.11 | 56.05 | 84.49 | 85.33 | 95.27 | 95.13 | 0.03 | -0.09 | 0.12 | 0.92 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.55 | 1,019,000 | 7.94% | 2.53 | 2.38 | 2.23 | 1.87 | 1.52 | 62.80 | 80.83 | 84.81 | 59.64 | 77.76 | 0.12 | 0.11 | 0.01 | 0.98 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.93 | 5,794,000 | 28.76% | 4.05 | 3.81 | 4.86 | 3.88 | 2.64 | 47.58 | 69.58 | 74.77 | 76.95 | 83.04 | -0.08 | -0.16 | 0.09 | -1.11 | ||
| KDK | KODIAK AI INC | $8.25 | 751,000 | -12.67% | 7.09 | 6.69 | 7.63 | 9.17 | 10.22 | 63.43 | 81.75 | 84.84 | 99.53 | 99.84 | 0.13 | -0.22 | 0.35 | 0.12 | ||
| ABSI | ABSCI CORP | $3.39 | 3,254,000 | -33.31% | 3.54 | 3.25 | 3.69 | 3.22 | 3.05 | 48.91 | 63.47 | 74.89 | 60.09 | 76.88 | 0.05 | -0.01 | 0.07 | 2.17 | ||
| FFWM | FIRST FOUNDATION INC | $6.14 | 579,000 | 6.63% | 5.81 | 5.50 | 5.47 | 5.51 | 5.31 | 70.24 | 95.79 | 95.84 | 96.67 | 97.78 | 0.20 | 0.11 | 0.09 | 1.10 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.33 | 264,000 | 69.23% | 7.24 | 6.98 | 7.40 | 7.44 | 7.88 | 53.12 | 69.43 | 73.72 | 75.45 | 82.99 | 0.07 | -0.01 | 0.08 | 1.08 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.37 | 689,000 | -1.01% | 6.52 | 6.68 | 7.03 | 8.30 | 8.95 | 37.57 | 19.99 | 25.66 | 54.46 | 61.24 | -0.20 | -0.21 | 0.01 | 1.35 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.69 | 258,000 | 44.13% | 17.30 | 16.32 | 15.77 | 15.27 | 15.57 | 64.58 | 90.63 | 92.28 | 81.73 | 91.27 | 0.64 | 0.49 | 0.15 | 1.29 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.15 | 214,000 | 51.77% | 11.68 | 11.11 | 10.87 | 11.14 | 11.19 | 70.04 | 92.30 | 94.23 | 93.54 | 96.13 | 0.40 | 0.25 | 0.15 | 0.73 | ||
| POET | POET TECHNOLOGIES INC | $5.94 | 9,009,000 | -17.13% | 6.31 | 5.40 | 6.28 | 5.87 | 5.18 | 50.91 | 71.03 | 84.27 | 68.74 | 85.68 | 0.27 | 0.07 | 0.20 | 1.26 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.07 | 87,000 | -38.30% | 39.39 | 38.98 | 40.37 | 38.92 | 33.73 | 48.50 | 59.98 | 55.73 | 77.41 | 71.68 | -0.22 | -0.31 | 0.09 | 0.57 | ||
| VPG | VISHAY PRECISION GROUP INC | $38.06 | 136,000 | 10.57% | 37.60 | 34.83 | 34.77 | 32.09 | 28.46 | 60.06 | 83.49 | 86.52 | 61.37 | 70.94 | 1.29 | 0.90 | 0.39 | 1.07 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.80 | 433,000 | 17.98% | 7.50 | 7.06 | 6.75 | 6.56 | 6.43 | 77.81 | 93.09 | 93.89 | 92.01 | 93.66 | 0.32 | 0.24 | 0.08 | 0.80 | ||
| TBN | TAMBORAN RESOURCES CORP | $24.61 | 41,500 | -1.89% | 25.29 | 24.39 | 25.27 | 23.39 | 22.45 | 49.08 | 62.61 | 67.87 | 63.03 | 71.79 | 0.24 | 0.13 | 0.12 | 0.62 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.77 | 976,000 | 43.32% | 4.09 | 4.22 | 4.73 | 3.86 | 2.52 | 38.01 | 38.25 | 46.11 | 51.81 | 71.13 | -0.18 | -0.16 | -0.01 | 1.93 | ||
| HLLY | HOLLEY INC | $4.14 | 824,000 | 13.03% | 4.24 | 4.12 | 3.51 | 3.37 | 2.80 | 58.22 | 57.02 | 66.95 | 19.44 | 24.15 | 0.19 | 0.23 | -0.04 | 1.00 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.93 | 1,621,000 | 228.80% | 6.09 | 5.93 | 5.80 | 6.36 | 6.95 | 48.78 | 60.42 | 73.96 | 33.92 | 61.35 | 0.07 | 0.07 | 0.00 | 0.63 | ||
| BXC | BLUELINX HOLDINGS INC | $63.89 | 72,000 | -12.20% | 62.56 | 60.10 | 64.51 | 71.03 | 72.41 | 53.74 | 86.22 | 85.59 | 80.68 | 89.50 | 0.30 | -0.68 | 0.98 | 1.67 | ||
| LBRX | LB PHARMACEUTICALS INC | $19.86 | 534,000 | 40.53% | 20.11 | 18.26 | 16.77 | N/A | N/A | 58.06 | 55.32 | 64.44 | 28.61 | 47.57 | 1.20 | 1.06 | 0.14 | 0.46 | ||
| RMR | RMR GROUP INC | $15.67 | 194,000 | 26.80% | 15.50 | 15.33 | 15.22 | 15.84 | 15.97 | 55.55 | 81.77 | 75.53 | 95.49 | 88.23 | 0.08 | 0.03 | 0.05 | 0.70 | ||
| MNPR | MONOPAR THERAPEUTICS | $75.12 | 145,000 | -40.08% | 76.98 | 81.11 | 83.94 | 66.40 | 51.58 | 42.12 | 7.08 | 9.46 | 8.08 | 11.22 | -1.87 | -0.97 | -0.90 | 0.76 | ||
| RRBI | RED RIVER BANCSHARES INC | $74.22 | 69,600 | 104.71% | 72.16 | 70.07 | 67.52 | 65.69 | 60.60 | 68.55 | 79.26 | 78.04 | 92.26 | 94.00 | 1.93 | 1.52 | 0.41 | 0.74 | ||
| AMBQ | AMBIQ MICRO INC | $27.38 | 88,000 | 52.51% | 28.50 | 26.09 | 28.41 | N/A | N/A | 49.34 | 76.64 | 85.28 | 75.36 | 89.18 | 0.42 | -0.11 | 0.53 | 3.23 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $108.54 | 106,000 | 132.46% | 108.17 | 105.22 | 116.87 | 120.41 | 114.26 | 48.26 | 83.59 | 85.42 | 83.38 | 87.07 | -1.49 | -2.86 | 1.37 | 0.71 | ||
| CRNC | CERENCE INC | $11.14 | 935,000 | 23.03% | 12.01 | 10.86 | 10.87 | 10.72 | 9.93 | 50.51 | 49.85 | 59.24 | 14.17 | 27.48 | 0.43 | 0.39 | 0.04 | 2.09 | ||
| URG | UR-ENERGY INC | $1.33 | 23,070,000 | 84.35% | 1.35 | 1.29 | 1.48 | 1.46 | 1.16 | 48.21 | 42.59 | 50.44 | 32.71 | 42.98 | -0.03 | -0.04 | 0.01 | 1.60 | ||
| IBEX | IBEX LTD | $37.13 | 94,000 | -10.48% | 36.46 | 35.71 | 36.52 | 34.67 | 30.80 | 56.85 | 78.85 | 81.86 | 91.62 | 90.70 | 0.20 | -0.08 | 0.28 | 0.62 | ||
| ZUMZ | ZUMIEZ INC | $29.35 | 231,000 | -19.51% | 28.82 | 26.38 | 23.42 | 20.51 | 16.86 | 69.41 | 69.76 | 72.91 | 11.84 | 31.07 | 1.94 | 1.79 | 0.16 | 1.46 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.48 | 421,000 | 22.38% | 33.44 | 30.97 | 28.21 | 25.69 | 24.73 | 73.29 | 85.42 | 85.95 | 62.70 | 69.39 | 2.08 | 1.83 | 0.25 | 1.11 | ||
| UROY | URANIUM ROYALTY CORP | $3.59 | 1,507,000 | -12.18% | 3.79 | 3.68 | 3.95 | 3.60 | 2.84 | 44.00 | 46.89 | 58.37 | 29.08 | 45.13 | -0.04 | -0.05 | 0.01 | 1.56 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.26 | 1,111,000 | 14.42% | 2.29 | 2.22 | 2.49 | 2.46 | 2.12 | 45.55 | 68.93 | 74.20 | 78.51 | 85.28 | -0.04 | -0.07 | 0.02 | 1.77 | ||
| ORBS | EIGHTCO HOLDINGS INC | $2.50 | 3,238,000 | 130.79% | 2.73 | 2.78 | 5.07 | 6.06 | 3.65 | 36.12 | 43.37 | 48.15 | 75.77 | 88.89 | -0.59 | -0.76 | 0.18 | 1.45 | ||
| SNDL | SNDL INC | $1.92 | 10,942,000 | -38.91% | 1.79 | 1.74 | 2.01 | 2.12 | 1.76 | 53.56 | 76.27 | 76.07 | 83.71 | 89.96 | -0.02 | -0.07 | 0.05 | 1.40 | ||
| VREX | VAREX IMAGING CORP | $11.80 | 291,000 | -3.00% | 11.59 | 11.36 | 11.63 | 11.15 | 10.10 | 54.91 | 82.83 | 85.21 | 96.72 | 97.26 | 0.03 | -0.03 | 0.06 | 1.08 | ||
| RSVR | RESERVOIR MEDIA INC | $7.48 | 53,000 | -2.75% | 7.51 | 7.44 | 7.47 | 7.65 | 7.55 | 50.56 | 69.69 | 72.25 | 67.62 | 75.60 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| EHAB | ENHABIT INC | $9.69 | 449,000 | 9.78% | 9.51 | 9.05 | 8.52 | 8.11 | 8.44 | 69.10 | 83.98 | 87.23 | 45.03 | 58.00 | 0.37 | 0.33 | 0.04 | 0.77 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.37 | 393,000 | 172.92% | 13.94 | 13.46 | 12.88 | 12.87 | 13.27 | 72.92 | 93.33 | 92.35 | 94.34 | 87.96 | 0.38 | 0.31 | 0.07 | 0.56 | ||
| CBNK | CAPITAL BANCORP INC | $29.63 | 39,500 | -17.19% | 28.95 | 28.15 | 28.54 | 30.64 | 30.81 | 64.48 | 89.45 | 90.26 | 95.24 | 96.70 | 0.31 | 0.05 | 0.26 | 0.65 | ||
| MCS | MARCUS CORP | $15.92 | 170,000 | 8.28% | 15.70 | 15.52 | 14.71 | 15.13 | 16.04 | 57.95 | 85.75 | 88.38 | 90.31 | 95.34 | 0.28 | 0.26 | 0.02 | 0.73 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.48 | 241,000 | -40.93% | 3.47 | 3.27 | 3.28 | 3.36 | 3.15 | 56.86 | 85.22 | 89.64 | 63.62 | 81.26 | 0.08 | 0.05 | 0.03 | 0.88 | ||
| YORW | YORK WATER CO | $33.80 | 131,000 | 103.73% | 32.89 | 32.40 | 31.92 | 31.32 | 32.28 | 66.75 | 88.82 | 83.93 | 99.21 | 91.28 | 0.44 | 0.32 | 0.12 | 0.34 | ||
| LEGH | LEGACY HOUSING CORP | $20.43 | 108,000 | -12.90% | 20.20 | 19.81 | 21.43 | 23.91 | 23.84 | 48.42 | 41.45 | 39.17 | 92.70 | 97.06 | -0.30 | -0.55 | 0.25 | 0.87 | ||
| UXIN | UXIN LTD | $2.62 | 171,000 | 319.12% | 2.85 | 2.76 | 2.87 | 3.26 | 3.73 | 42.01 | 36.10 | 56.48 | 37.61 | 57.65 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.67 | 1,991,000 | -38.40% | 0.69 | 0.76 | 1.20 | 1.59 | 1.41 | 36.72 | 45.13 | 49.94 | 80.10 | 90.48 | -0.14 | -0.18 | 0.03 | 1.72 | ||
| LAES | SEALSQ CORP | $3.90 | 10,440,000 | -7.48% | 4.64 | 4.37 | 5.37 | 4.26 | 3.70 | 38.48 | 38.68 | 62.49 | 28.32 | 54.44 | -0.20 | -0.20 | 0.00 | 2.24 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.91 | 29,600 | -12.17% | 55.32 | 53.32 | 51.61 | 50.96 | 49.97 | 74.85 | 95.20 | 93.63 | 97.84 | 97.69 | 1.59 | 1.10 | 0.49 | 0.67 | ||
| HELE | HELEN OF TROY LTD | $20.89 | 1,215,000 | 110.57% | 20.78 | 19.54 | 20.03 | 21.91 | 28.24 | 56.35 | 78.06 | 85.78 | 69.72 | 85.33 | 0.43 | 0.17 | 0.27 | 1.04 | ||
| MOV | MOVADO GROUP INC | $21.71 | 140,000 | 5.26% | 21.18 | 20.39 | 19.16 | 18.46 | 17.24 | 65.11 | 90.53 | 90.05 | 46.15 | 47.76 | 0.73 | 0.67 | 0.06 | 1.10 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.39 | 323,000 | 8.75% | 7.16 | 7.00 | 5.89 | 5.54 | 5.11 | 71.08 | 76.32 | 77.58 | 17.03 | 14.93 | 0.37 | 0.41 | -0.04 | 0.86 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.86 | 224,000 | 73.64% | 31.55 | 30.61 | 29.39 | 29.62 | 29.22 | 66.50 | 59.12 | 65.13 | 86.57 | 90.38 | 0.72 | 0.63 | 0.09 | 0.53 | ||
| KOS | KOSMOS ENERGY LTD | $1.00 | 11,455,000 | 10.07% | 1.06 | 1.13 | 1.38 | 1.59 | 1.77 | 30.66 | 13.20 | 11.71 | 49.03 | 50.42 | -0.11 | -0.11 | 0.00 | 1.32 | ||
| SWBI | SMITH & WESSON BRANDS INC | $10.73 | 713,000 | 22.93% | 10.27 | 9.38 | 9.52 | 9.08 | 9.23 | 67.75 | 79.25 | 82.49 | 76.07 | 83.76 | 0.50 | 0.27 | 0.24 | 0.85 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.12 | 133,000 | 26.67% | 21.25 | 20.83 | 20.08 | 22.70 | 24.67 | 57.66 | 73.29 | 82.73 | 64.33 | 85.36 | 0.35 | 0.31 | 0.04 | 0.71 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 31,200 | 500.00% | 10.40 | 10.49 | 10.68 | N/A | N/A | 40.28 | 18.64 | 13.13 | 27.47 | 18.05 | -0.10 | -0.09 | -0.01 | -0.06 | ||
| VERI | VERITONE INC | $5.19 | 3,855,000 | 21.19% | 5.52 | 4.84 | 5.48 | 4.43 | 3.21 | 49.65 | 78.44 | 88.48 | 72.46 | 88.09 | 0.13 | 0.01 | 0.12 | 2.38 | ||
| HBCP | HOME BANCORP INC | $60.78 | 22,200 | -47.76% | 58.25 | 56.31 | 54.85 | 54.61 | 51.88 | 76.05 | 91.23 | 92.32 | 99.48 | 99.48 | 1.55 | 1.04 | 0.51 | 0.78 | ||
| OSPN | ONESPAN INC | $12.51 | 849,000 | 56.35% | 12.65 | 12.37 | 13.60 | 14.25 | 15.00 | 45.21 | 61.36 | 74.85 | 70.43 | 87.41 | -0.13 | -0.29 | 0.16 | 1.19 | ||
| ITIC | INVESTORS TITLE CO | $251.86 | 8,800 | 33.33% | 251.58 | 261.81 | 264.68 | 253.97 | 239.17 | 42.25 | 25.65 | 18.87 | 30.39 | 20.47 | -5.76 | -3.87 | -1.88 | 0.85 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $54.89 | 5,600 | 60.00% | 46.19 | 46.02 | 45.31 | 45.27 | 39.79 | 77.37 | 93.15 | 70.37 | 99.70 | 71.22 | 1.04 | 0.18 | 0.86 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.