Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP | SOLID POWER INC | $2.60 | -1.52% | -9.41% | -19.50% | -15.58% | -42.09% | 33.33% | 17.65% | -75.24% | N/A | $8.86 | $2.05 | 70.65% | 26.83% | 1.64 | 3,973,000 | -4.59% |
| UNTY | UNITY BANCORP INC | $57.94 | -0.34% | 4.53% | 4.12% | 13.56% | 10.36% | 27.45% | 148.67% | 161.46% | 410.48% | $58.40 | $44.34 | 0.79% | 30.67% | 0.61 | 40,700 | -25.05% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.41 | -1.12% | -5.97% | -14.86% | -21.39% | -5.16% | -32.05% | -28.41% | -54.70% | N/A | $6.66 | $4.18 | 33.78% | 5.50% | 0.46 | 865,000 | -26.82% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.52 | 3.23% | 5.59% | 49.80% | 60.89% | 63.17% | 88.24% | 50.98% | 30.32% | N/A | $11.98 | $5.56 | 3.84% | 107.38% | 0.71 | 316,000 | -9.46% |
| FIP | FTAI INFRASTRUCTURE INC | $4.91 | 4.69% | 2.08% | 5.82% | -2.39% | 1.45% | -19.51% | 45.27% | N/A | N/A | $7.94 | $3.90 | 38.12% | 25.90% | 1.46 | 584,000 | -52.75% |
| CIVB | CIVISTA BANCSHARES INC | $27.91 | -0.32% | 3.95% | 8.09% | 24.43% | 21.19% | 25.02% | 64.18% | 24.82% | 121.68% | $28.31 | $18.95 | 1.41% | 47.32% | 0.64 | 87,000 | -55.61% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.74 | 0.17% | 10.25% | -0.78% | 4.35% | 6.13% | 4.87% | -11.72% | -32.40% | -24.55% | $44.70 | $35.26 | 6.62% | 18.38% | 0.49 | 201,000 | -27.70% |
| NVRI | ENVIRI CORP | $20.58 | -5.64% | -6.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.23 | $17.35 | 7.42% | 18.62% | 1.21 | 416,000 | 115.54% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.01 | -1.13% | -2.23% | 18.81% | 48.83% | 26.76% | -10.47% | 102.60% | -6.78% | N/A | $8.89 | $4.44 | 21.15% | 57.88% | 1.28 | 347,000 | -54.88% |
| CTKB | CYTEK BIOSCIENCES INC | $4.47 | 4.44% | 18.57% | 12.59% | -2.83% | -12.35% | 34.23% | -44.13% | N/A | N/A | $6.18 | $3.09 | 27.67% | 44.66% | 1.40 | 1,362,000 | -8.53% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.39 | -0.10% | 3.38% | 2.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.57% | 3.38% | -0.08 | 139,000 | -66.18% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.61 | 0.39% | 4.41% | 8.47% | 17.84% | 14.37% | 29.54% | 106.10% | 22.82% | N/A | $20.76 | $14.90 | 0.72% | 38.32% | 0.75 | 309,000 | -31.64% |
| PRME | PRIME MEDICINE INC | $3.18 | 1.92% | -1.55% | 7.07% | -12.40% | -9.14% | 31.40% | -78.28% | N/A | N/A | $6.94 | $2.28 | 54.18% | 39.47% | 1.99 | 2,821,000 | -25.82% |
| SFIX | STITCH FIX INC | $4.30 | -2.49% | 6.70% | 26.47% | 25.36% | -17.15% | 17.65% | 16.22% | -93.01% | N/A | $5.94 | $2.95 | 27.61% | 45.76% | 2.30 | 2,413,000 | -11.48% |
| CERS | CERUS CORP | $2.86 | 8.33% | 5.93% | 4.76% | 55.43% | 40.89% | 116.67% | 21.19% | -51.03% | -51.28% | $3.15 | $1.15 | 9.21% | 148.70% | 1.76 | 4,026,000 | 47.47% |
| MBUU | MALIBU BOATS INC | $29.11 | 6.28% | 6.83% | 1.50% | 8.34% | -0.68% | -7.85% | -48.81% | -60.78% | 151.38% | $39.65 | $23.84 | 26.58% | 22.11% | 1.24 | 497,000 | 31.83% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.37 | -1.92% | -6.03% | -4.02% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 36.00% | 10.01% | 1.80 | 577,000 | 19.96% |
| BWAY | BRAINSWAY LTD | $14.54 | 0.97% | -2.35% | -8.50% | 4.91% | 50.13% | 135.85% | 1,164.35% | 184.54% | N/A | $17.35 | $5.68 | 16.21% | 156.17% | 0.87 | 53,500 | 3.48% |
| TATT | TAT TECHNOLOGIES LTD | $43.85 | 3.08% | -6.22% | 12.06% | -4.30% | -3.58% | 52.26% | 480.03% | 654.73% | 526.43% | $64.50 | $29.22 | 32.02% | 50.07% | 0.67 | 271,000 | 141.96% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.50 | 0.61% | 3.23% | 0.70% | 4.26% | 0.88% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 3.44% | 9.21% | 0.42 | 251,000 | -31.42% |
| CARS | CARSCOM INC | $10.16 | -1.55% | 2.11% | 4.31% | 22.85% | -19.17% | -12.19% | -43.87% | -33.29% | N/A | $13.97 | $7.40 | 27.27% | 37.30% | 1.23 | 971,000 | 118.20% |
| MDXG | MIMEDX GROUP INC | $3.81 | -0.52% | 3.81% | 3.81% | -7.07% | -44.78% | -36.07% | -40.00% | -66.16% | -46.41% | $7.99 | $3.03 | 52.32% | 25.95% | 1.27 | 904,000 | 15.31% |
| WNC | WABASH NATIONAL CORP | $13.94 | 6.41% | 22.71% | 73.38% | 51.52% | 56.98% | 32.89% | -46.07% | -13.90% | 15.88% | $14.02 | $6.64 | 0.59% | 109.94% | 1.11 | 974,000 | -33.15% |
| EVH | EVOLENT HEALTH INC | $5.03 | 0.00% | 12.03% | 31.33% | 121.59% | 22.09% | -53.03% | -82.09% | -76.57% | -72.38% | $12.07 | $2.10 | 58.31% | 140.10% | 0.95 | 1,638,000 | -0.91% |
| ANGO | ANGIODYNAMICS INC | $13.66 | 5.48% | 12.43% | 15.76% | 21.75% | 4.27% | 33.79% | 27.19% | -51.04% | 1.19% | $13.99 | $8.36 | 2.36% | 63.40% | 1.01 | 299,000 | -21.73% |
| PHR | PHREESIA INC | $9.13 | -4.80% | -2.67% | 2.01% | -19.06% | -46.36% | -66.93% | -70.03% | -84.59% | N/A | $32.76 | $7.77 | 72.13% | 17.50% | 1.48 | 1,102,000 | 25.37% |
| CBNK | CAPITAL BANCORP INC | $34.62 | 0.64% | 4.06% | 8.90% | 18.97% | 21.56% | 6.75% | 91.27% | 64.47% | N/A | $36.40 | $26.40 | 4.89% | 31.14% | 0.64 | 39,000 | -43.23% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.35 | -1.02% | 2.27% | 2.75% | 11.35% | 12.38% | 59.24% | 125.24% | 10.46% | 145.76% | $62.38 | $38.01 | 4.86% | 56.14% | 0.78 | 177,000 | 13.46% |
| IIIV | I3 VERTICALS INC | $20.09 | -1.47% | 1.36% | 0.45% | -12.12% | -23.20% | -20.62% | -7.89% | -36.00% | N/A | $33.97 | $18.47 | 40.86% | 8.77% | 1.11 | 403,000 | -18.26% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.47 | -10.52% | -5.20% | 9.44% | 6.06% | -25.46% | 37.38% | 168.98% | 8.37% | N/A | $7.55 | $2.93 | 40.86% | 52.39% | 1.31 | 5,168,000 | 141.04% |
| NRDS | NERDWALLET INC | $8.51 | -1.28% | 1.55% | 3.15% | -16.81% | -38.95% | -21.71% | -12.54% | N/A | N/A | $16.24 | $7.33 | 47.60% | 16.10% | 1.29 | 443,000 | -44.35% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $49.53 | 2.00% | -3.86% | -12.32% | -19.82% | 34.78% | 159.05% | 109.34% | 98.20% | -84.16% | $65.43 | $18.12 | 24.30% | 173.34% | 0.82 | 136,000 | -40.61% |
| ADV | ADVANTAGE SOLUTIONS INC | $42.10 | -3.60% | 20.94% | -1.61% | 105.37% | 89.34% | 26.62% | -26.14% | -85.14% | N/A | $53.63 | $12.23 | 21.49% | 244.18% | 1.13 | 201,000 | 77.88% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.98 | -3.09% | 3.83% | 9.90% | -2.14% | -5.54% | -19.81% | -19.75% | -19.75% | -29.89% | $31.41 | $18.28 | 30.02% | 20.24% | 0.92 | 398,000 | -49.30% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.28 | 2.55% | -0.53% | -5.05% | 31.62% | 31.32% | 19.11% | 23.14% | N/A | N/A | $12.35 | $8.10 | 8.66% | 39.26% | 0.44 | 416,000 | 87.39% |
| ALT | ALTIMMUNE INC | $2.87 | -2.71% | 6.30% | -2.05% | -13.29% | -25.65% | -62.78% | -16.81% | -82.15% | -99.60% | $6.44 | $2.56 | 55.43% | 12.11% | 1.36 | 2,753,000 | -11.22% |
| NPCE | NEUROPACE INC | $16.36 | 0.86% | 4.67% | -1.92% | 20.92% | 2.12% | 54.78% | 262.75% | -29.57% | N/A | $19.60 | $7.56 | 16.53% | 116.34% | 0.96 | 145,000 | -6.45% |
| BTGO | BITGO HOLDINGS INC | $4.80 | -4.76% | -19.60% | -19.60% | -51.56% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 80.41% | 2.89% | 3.68 | 1,636,000 | 4.67% |
| EVGO | EVGO INC | $1.77 | -1.67% | -8.76% | -8.76% | -2.21% | -43.63% | -53.05% | -54.96% | -89.05% | N/A | $5.18 | $1.64 | 65.83% | 7.93% | 1.70 | 3,067,000 | -23.25% |
| FLGT | FULGENT GENETICS INC | $19.44 | 1.62% | 8.00% | 10.02% | 16.62% | -27.25% | -0.66% | -47.69% | -76.33% | N/A | $31.04 | $13.46 | 37.37% | 44.43% | 0.95 | 245,000 | -3.54% |
| PKOH | PARK OHIO HOLDINGS CORP | $38.28 | 4.79% | 6.33% | 15.41% | 56.95% | 81.51% | 117.50% | 114.09% | 14.82% | 36.71% | $38.44 | $15.52 | 0.42% | 146.65% | 1.08 | 97,000 | 16.87% |
| XMAX | XMAX INC | $8.65 | 3.72% | 5.10% | 5.75% | 19.31% | 44.17% | 517.86% | 308.02% | -42.33% | -13.50% | $8.83 | $1.28 | 2.06% | 575.78% | 0.51 | 901,000 | -14.52% |
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 0.96% | 1.94% | 4.65% | 17.98% | 9.38% | -24.10% | -29.21% | -77.74% | -80.00% | $4.63 | $2.47 | 31.89% | 27.53% | 1.03 | 1,382,000 | -25.58% |
| DC | DAKOTA GOLD CORP | $4.08 | -0.24% | -17.24% | -27.92% | -12.45% | -34.51% | 7.94% | 36.45% | N/A | N/A | $7.25 | $3.60 | 43.72% | 13.49% | 0.90 | 1,896,000 | -27.19% |
| NGS | NATURAL GAS SERVICES GROUP INC | $43.37 | 1.00% | 3.02% | 1.28% | 8.92% | 30.04% | 67.97% | 345.73% | 302.32% | 93.88% | $44.61 | $22.72 | 2.77% | 90.89% | 0.63 | 235,000 | 69.06% |
| MLAB | MESA LABORATORIES INC | $98.15 | 3.92% | 3.21% | -7.55% | 17.40% | 21.97% | 0.16% | -22.97% | -64.03% | -17.67% | $113.99 | $55.45 | 13.90% | 77.01% | 1.17 | 180,000 | 0.00% |
| AXG | SOLOWIN HOLDINGS LTD | $3.30 | 0.00% | -0.90% | -5.71% | -6.52% | -22.72% | 14.19% | N/A | N/A | N/A | $5.09 | $2.35 | 35.17% | 40.43% | 0.48 | 407,000 | 55.94% |
| CLPT | CLEARPOINT NEURO INC | $17.96 | -0.11% | 1.07% | 51.95% | 89.25% | 28.10% | 52.72% | 170.08% | -11.40% | 113.81% | $30.10 | $8.27 | 40.33% | 117.17% | 1.88 | 629,000 | -2.48% |
| CRD.A | CRAWFORD & CO | $11.05 | -4.66% | 1.47% | 2.79% | 14.51% | -6.91% | 4.84% | 6.35% | 18.31% | 50.75% | $12.10 | $8.63 | 8.68% | 28.04% | 0.66 | 46,500 | -38.82% |
| OBE | OBSIDIAN ENERGY LTD | $8.08 | 0.75% | -12.65% | -30.10% | -10.92% | 36.03% | 47.71% | 46.64% | 134.20% | -12.55% | $14.59 | $5.27 | 44.62% | 53.32% | 1.02 | 804,000 | -29.72% |
| EBF | ENNIS INC | $21.17 | -0.28% | 4.13% | 3.67% | -0.89% | 15.75% | 14.62% | 5.64% | -1.99% | 19.94% | $22.36 | $16.30 | 5.32% | 29.88% | 0.49 | 98,000 | -62.31% |
| ASIX | ADVANSIX INC | $19.85 | 0.40% | -0.05% | -11.97% | -15.32% | 14.21% | -15.93% | -41.82% | -33.21% | N/A | $26.73 | $14.10 | 25.74% | 40.78% | 1.11 | 143,000 | -45.21% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.93 | -0.75% | -12.38% | -11.00% | -29.32% | 35.79% | 109.79% | 99.25% | 19.97% | -33.81% | $11.85 | $3.35 | 33.08% | 136.72% | 1.45 | 595,000 | -18.72% |
| PUBM | PUBMATIC INC | $11.51 | -3.44% | 1.86% | 9.20% | 41.92% | 28.17% | 1.59% | -36.20% | -72.89% | N/A | $13.88 | $6.15 | 17.07% | 87.15% | 1.60 | 479,000 | 3.90% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.08 | -2.66% | 0.06% | -4.00% | -5.74% | 11.43% | 10.82% | 62.75% | 74.21% | -14.65% | $19.26 | $11.57 | 16.51% | 39.04% | 0.51 | 216,000 | 34.16% |
| EIKN | EIKON THERAPEUTICS INC | $9.85 | 2.28% | 2.50% | -0.51% | -11.02% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 40.30% | 24.68% | 2.46 | 350,000 | 36.19% |
| TREE | LENDINGTREE INC | $38.12 | -0.24% | -2.43% | 3.84% | -10.30% | -29.95% | 6.54% | 82.04% | -82.87% | -52.01% | $77.35 | $32.65 | 50.71% | 16.76% | 1.90 | 165,000 | -62.59% |
| HBCP | HOME BANCORP INC | $67.59 | -0.87% | 1.98% | 3.41% | 11.65% | 13.83% | 33.63% | 101.70% | 75.51% | 170.47% | $68.65 | $49.49 | 1.54% | 36.57% | 0.74 | 82,000 | -28.07% |
| RGNX | REGENXBIO INC | $10.24 | 2.71% | 31.28% | 62.28% | 21.04% | -27.68% | 19.91% | -44.41% | -74.70% | 28.00% | $16.19 | $5.46 | 36.75% | 87.55% | 1.48 | 1,501,000 | -34.45% |
| XOMA | XOMA ROYALTY CORP | $42.20 | 0.12% | 0.74% | 1.15% | 39.74% | 61.93% | 53.73% | 136.02% | 18.97% | 368.37% | $42.81 | $22.30 | 1.42% | 89.24% | 0.80 | 121,000 | -25.31% |
| IMMX | IMMIX BIOPHARMA INC | $9.72 | -3.19% | 11.47% | 9.95% | 9.09% | 72.34% | 338.83% | 300.00% | N/A | N/A | $11.61 | $1.94 | 16.28% | 401.03% | 1.08 | 1,342,000 | -29.48% |
| BSRR | SIERRA BANCORP | $40.42 | -0.59% | 2.30% | 5.15% | 20.91% | 21.97% | 41.63% | 133.78% | 59.89% | 146.61% | $41.15 | $26.49 | 1.78% | 52.59% | 0.72 | 56,000 | -8.94% |
| AHRT | AH REALTY TRUST INC | $6.94 | 2.06% | 4.05% | 0.43% | 26.41% | 4.99% | 1.17% | -40.84% | -50.22% | -47.42% | $7.71 | $5.13 | 9.99% | 35.28% | 0.82 | 983,000 | 37.87% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $62.92 | 0.77% | 4.28% | 9.12% | 18.05% | 13.49% | 27.94% | 115.11% | 133.90% | 174.40% | $63.19 | $45.90 | 0.43% | 37.08% | 0.64 | 41,000 | -29.67% |
| OXM | OXFORD INDUSTRIES INC | $35.21 | -1.70% | -3.24% | -21.93% | 6.79% | 2.62% | -5.50% | -63.28% | -64.05% | -34.40% | $51.60 | $30.57 | 31.76% | 15.18% | 1.16 | 356,000 | -22.27% |
| DGXX | DIGI POWER X INC | $5.79 | -1.19% | -14.22% | -28.52% | 141.25% | 120.15% | 142.26% | 244.64% | N/A | N/A | $9.20 | $1.86 | 37.07% | 211.29% | 2.44 | 7,338,000 | -12.35% |
| EGY | VAALCO ENERGY INC | $5.01 | -0.60% | -10.22% | -9.24% | -18.80% | 44.80% | 37.64% | 36.89% | 43.14% | 426.26% | $6.72 | $3.37 | 25.39% | 48.89% | 0.94 | 1,611,000 | -7.52% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.76 | -1.74% | 2.48% | -0.19% | -5.70% | -14.19% | 3.07% | 126.53% | 85.52% | -31.68% | $13.06 | $9.80 | 17.58% | 9.85% | 0.53 | 261,000 | -29.08% |
| NFGC | NEW FOUND GOLD CORP | $1.51 | 2.72% | -6.79% | -22.16% | -17.03% | -53.40% | 4.14% | -68.28% | N/A | N/A | $3.59 | $1.34 | 57.94% | 12.69% | 0.82 | 1,270,000 | -28.49% |
| TLRY | TILRAY BRANDS INC | $4.46 | -2.83% | -5.71% | -18.17% | -35.73% | -53.54% | 13.26% | -71.77% | -97.55% | N/A | $23.20 | $3.93 | 80.78% | 13.49% | 1.68 | 3,552,000 | 25.96% |
| MTW | MANITOWOC CO INC | $14.46 | 7.35% | 9.79% | 22.54% | 19.50% | 14.58% | 23.70% | -18.17% | -43.67% | -29.81% | $15.56 | $9.09 | 7.07% | 59.08% | 1.48 | 278,000 | 36.27% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.10 | 0.40% | -3.21% | -13.02% | -2.89% | 54.87% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.30% | 312.57% | 1.14 | 106,000 | 124.10% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.79 | -3.02% | -0.83% | 1.28% | 7.36% | 17.89% | 0.08% | 16.22% | -17.57% | 1.62% | $25.00 | $19.62 | 4.84% | 21.25% | 0.67 | 64,500 | -43.42% |
| GCBC | GREENE COUNTY BANCORP INC | $30.45 | 2.04% | 3.50% | 20.59% | 37.29% | 33.73% | 37.66% | -0.20% | 113.68% | 279.44% | $30.71 | $21.25 | 0.83% | 43.29% | 0.68 | 64,000 | 4.92% |
| ARVN | ARVINAS INC | $8.03 | -0.25% | 4.69% | -9.98% | -26.47% | -33.96% | 2.95% | -69.03% | -89.46% | N/A | $14.51 | $6.06 | 44.66% | 32.62% | 1.39 | 479,000 | -9.62% |
| VELO | VELO3D INC | $17.38 | -3.71% | -41.80% | -30.70% | 63.50% | 28.74% | 130.81% | -98.28% | -99.67% | N/A | $31.75 | $2.81 | 45.26% | 518.51% | 1.90 | 8,645,000 | 153.82% |
| URG | UR-ENERGY INC | $1.30 | -3.70% | -13.33% | -20.25% | -14.47% | -5.80% | 27.45% | 26.21% | -10.34% | 138.97% | $2.35 | $1.00 | 44.68% | 30.00% | 1.59 | 11,872,000 | 23.51% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.54 | 2.78% | -8.18% | -12.76% | 19.24% | -28.20% | 148.97% | 502.59% | 604.33% | 2,113.61% | $54.70 | $12.40 | 40.51% | 162.42% | 0.65 | 201,000 | -34.10% |
| PROK | PROKIDNEY CORP | $1.70 | -3.95% | -7.10% | 0.59% | -7.10% | -32.81% | 120.49% | -82.90% | -83.18% | N/A | $7.13 | $0.54 | 76.16% | 214.81% | 1.34 | 1,120,000 | 89.83% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.96 | -0.39% | 3.04% | 2.28% | 13.67% | 12.60% | 8.39% | -44.74% | -62.80% | -11.61% | $18.29 | $13.24 | 1.80% | 35.65% | 0.53 | 143,000 | -23.94% |
| MYGN | MYRIAD GENETICS INC | $5.43 | 4.02% | 19.60% | 41.04% | 16.03% | -16.20% | 6.05% | -76.14% | -83.35% | -81.35% | $8.59 | $3.53 | 36.79% | 53.82% | 1.32 | 2,032,000 | 5.61% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.96 | 3.70% | -11.31% | -20.97% | -9.26% | -5.77% | 110.75% | 350.57% | 86.67% | 161.33% | $3.65 | $0.84 | 46.30% | 133.33% | 0.92 | 1,558,000 | -9.79% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $21.84 | 2.06% | -19.44% | -33.21% | 124.69% | 132.84% | 246.67% | 166.34% | 227.93% | N/A | $51.50 | $5.76 | 57.59% | 279.23% | 1.74 | 1,543,000 | 0.72% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.24 | 0.65% | -3.11% | -10.33% | -1.48% | -15.49% | 3.32% | -8.77% | 113.43% | N/A | $45.83 | $25.96 | 36.20% | 12.63% | 0.78 | 231,000 | 18.46% |
| TOI | ONCOLOGY INSTITUTE INC | $5.12 | -2.48% | -2.66% | 11.55% | 64.10% | 40.66% | 138.14% | 753.33% | -48.65% | N/A | $5.58 | $2.02 | 8.16% | 154.09% | 1.13 | 1,016,000 | -32.80% |
| CLFD | CLEARFIELD INC | $37.63 | 1.81% | -6.97% | -20.00% | 27.30% | 24.73% | -8.64% | -18.23% | 1.05% | 116.39% | $52.73 | $23.76 | 28.64% | 58.38% | 1.61 | 175,000 | 4.79% |
| SSTK | SHUTTERSTOCK INC | $13.90 | -2.04% | 5.14% | -13.88% | -15.71% | -23.92% | -25.07% | -70.30% | -86.48% | -66.32% | $29.50 | $12.69 | 52.88% | 9.54% | 1.32 | 273,000 | 30.00% |
| MRLN | MERLIN INC | $5.28 | -6.22% | -21.08% | -29.60% | N/A | -51.16% | -48.99% | N/A | N/A | N/A | $17.00 | $5.28 | 68.94% | 0.00% | 0.28 | 2,204,000 | -22.94% |
| TWI | TITAN INTERNATIONAL INC | $7.90 | 5.19% | 4.36% | 8.82% | 11.27% | 0.13% | -14.32% | -29.96% | -8.25% | 35.27% | $11.70 | $6.43 | 32.48% | 22.86% | 1.51 | 376,000 | 0.27% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 0.80% | -0.10% | 0.00% | 0.80% | -3.06% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.24% | 4.43% | 0.03 | 73,000 | -27.72% |
| KIDS | ORTHOPEDIATRICS CORP | $19.62 | 2.51% | 3.97% | 9.61% | 20.89% | 13.15% | -9.12% | -54.57% | -70.68% | N/A | $23.70 | $14.42 | 17.22% | 36.06% | 1.22 | 147,000 | -13.02% |
| CLB | CORE LABORATORIES INC | $10.92 | 1.87% | -6.59% | -24.90% | -31.10% | -33.25% | -3.96% | -52.08% | -74.07% | -90.60% | $20.36 | $9.72 | 46.37% | 12.35% | 1.09 | 683,000 | -39.82% |
| HUYA | HUYA INC | $2.19 | -1.79% | -3.10% | -12.75% | -32.41% | -26.26% | -40.81% | -39.17% | -87.30% | N/A | $4.93 | $2.18 | 55.53% | 0.69% | 1.32 | 710,000 | -22.99% |
| OSPN | ONESPAN INC | $13.53 | 0.07% | 0.22% | -1.31% | 26.57% | 4.72% | -16.48% | -4.99% | -48.32% | -13.10% | $18.13 | $10.07 | 25.35% | 34.36% | 1.17 | 314,000 | 5.72% |
| LXFR | LUXFER HOLDINGS PLC | $18.74 | 2.80% | -1.78% | 12.76% | 47.68% | 33.19% | 59.90% | 24.93% | -10.76% | 61.97% | $19.45 | $11.19 | 3.65% | 67.47% | 0.97 | 118,000 | -18.06% |
| SD | SANDRIDGE ENERGY INC | $13.57 | -1.24% | -3.21% | -7.94% | -19.51% | -5.17% | 23.14% | 0.00% | 108.77% | N/A | $18.45 | $9.89 | 26.45% | 37.20% | 0.88 | 226,000 | 4.15% |
| ITIC | INVESTORS TITLE CO | $265.09 | 0.17% | 2.60% | 9.37% | 23.83% | 5.91% | 27.91% | 101.33% | 55.39% | 190.96% | $288.98 | $199.16 | 8.27% | 33.11% | 0.82 | 50,000 | 100.00% |
| TITN | TITAN MACHINERY INC | $21.47 | 2.29% | 3.82% | 7.46% | 31.64% | 39.23% | 13.54% | -25.58% | -32.48% | 99.91% | $24.88 | $13.21 | 13.71% | 62.53% | 1.25 | 133,000 | -9.52% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.36 | 4.21% | 11.89% | -2.48% | 0.60% | 7.66% | 191.07% | N/A | N/A | N/A | $16.33 | $3.72 | 18.19% | 259.14% | 0.80 | 349,000 | 6.40% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.20 | -4.87% | 1.61% | -4.76% | 4.19% | -12.77% | 167.10% | N/A | N/A | N/A | $13.67 | $2.52 | 40.01% | 225.40% | 1.74 | 1,579,000 | 81.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.