Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS | AVANOS MEDICAL INC | $11.44 | 756,000 | -27.38% | 11.83 | 12.05 | 11.64 | 11.98 | 13.47 | 42.93 | 19.74 | 23.21 | 2.49 | 6.89 | -0.06 | 0.04 | -0.10 | 0.92 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.43 | 1,386,000 | -41.54% | 8.84 | 8.42 | 9.57 | 9.59 | 8.71 | 57.61 | 76.50 | 81.54 | 90.08 | 93.84 | 0.03 | -0.25 | 0.28 | 0.88 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.20 | 309,000 | 26.12% | 15.14 | 15.43 | 15.12 | 15.01 | 16.48 | 23.83 | 7.03 | 6.84 | 0.00 | 0.00 | -0.18 | 0.00 | -0.19 | 0.47 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.57 | 2,420,000 | -3.04% | 4.57 | 4.49 | 5.10 | 5.58 | 5.68 | 47.44 | 35.66 | 34.95 | 50.39 | 47.53 | -0.13 | -0.16 | 0.03 | 1.35 | ||
| DSP | VIANT TECHNOLOGY INC | $8.35 | 324,000 | -7.69% | 8.84 | 9.33 | 10.70 | 12.25 | 14.73 | 30.37 | 13.11 | 10.23 | 18.52 | 15.43 | -0.58 | -0.57 | -0.01 | 1.46 | ||
| CRD.A | CRAWFORD & CO | $10.57 | 35,700 | 35.23% | 10.90 | 10.78 | 10.46 | 10.57 | 10.95 | 46.78 | 32.15 | 40.46 | 11.93 | 24.06 | 0.05 | 0.09 | -0.05 | 0.71 | ||
| DC | DAKOTA GOLD CORP | $4.67 | 1,068,000 | 11.83% | 4.67 | 4.64 | 4.26 | 3.94 | 3.30 | 54.85 | 35.71 | 33.44 | 13.44 | 13.46 | 0.11 | 0.14 | -0.03 | 0.76 | ||
| DAVA | ENDAVA PLC | $9.33 | 1,073,000 | 3.17% | 9.16 | 9.48 | 11.83 | 13.58 | 19.56 | 37.53 | 31.65 | 21.27 | 94.63 | 77.19 | -0.88 | -0.97 | 0.09 | 1.36 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $53.02 | 41,000 | 11.41% | 52.66 | 52.30 | 49.67 | 45.02 | 45.22 | 57.38 | 58.97 | 54.82 | 35.63 | 23.65 | 0.71 | 0.89 | -0.18 | 0.84 | ||
| HCKT | HACKETT GROUP INC | $19.02 | 187,000 | -13.82% | 19.52 | 20.16 | 20.95 | 22.87 | 26.02 | 31.22 | 7.45 | 6.21 | 0.43 | 0.57 | -0.57 | -0.48 | -0.09 | 0.73 | ||
| MNPR | MONOPAR THERAPEUTICS | $84.73 | 43,000 | -18.87% | 73.03 | 60.88 | 46.79 | 41.59 | 38.44 | 82.91 | 95.62 | 93.63 | 94.90 | 93.37 | 10.86 | 8.74 | 2.13 | 0.69 | ||
| MGPI | MGP INGREDIENTS INC | $24.54 | 201,000 | -9.05% | 25.60 | 26.89 | 28.27 | 29.42 | 31.36 | 27.48 | 9.02 | 4.69 | 7.74 | 2.58 | -1.18 | -0.89 | -0.29 | 0.67 | ||
| GDEV | GDEV INC | $28.79 | 15,800 | 24.41% | 24.58 | 20.18 | 16.62 | 16.59 | 16.14 | 65.64 | 59.79 | 54.01 | 35.54 | 30.86 | 3.31 | 2.38 | 0.93 | 0.21 | ||
| SNDA | SONIDA SENIOR LIVING INC | $27.64 | 14,600 | 9.77% | 27.65 | 26.91 | 25.88 | 25.43 | 24.36 | 59.97 | 59.75 | 59.17 | 29.60 | 29.77 | 0.57 | 0.54 | 0.03 | 0.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.11 | 978,000 | 1.14% | 6.30 | 6.68 | 6.98 | 7.34 | 7.78 | 26.02 | 4.07 | 4.79 | 13.37 | 11.88 | -0.27 | -0.22 | -0.05 | 0.65 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.21 | 2,423,000 | 38.22% | 3.05 | 2.57 | 1.91 | 1.39 | 1.38 | 72.48 | 71.01 | 71.25 | 32.20 | 44.66 | 0.38 | 0.36 | 0.02 | 1.64 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.38 | 45,000 | -45.78% | 39.27 | 39.49 | 38.69 | 35.63 | 34.46 | 36.17 | 12.48 | 15.47 | 0.00 | 4.19 | -0.12 | 0.24 | -0.36 | 0.81 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.16 | 54,400 | 20.89% | 40.69 | 41.74 | 41.97 | 42.56 | 42.27 | 27.94 | 6.05 | 4.50 | 0.00 | 0.00 | -0.81 | -0.48 | -0.33 | 0.73 | ||
| PBPB | POTBELLY CORP | $17.05 | 725,000 | -25.56% | 17.03 | 16.16 | 13.91 | 12.64 | 11.40 | 82.38 | 79.64 | 87.04 | 12.16 | 41.61 | 1.01 | 1.08 | -0.08 | 0.88 | ||
| CBNK | CAPITAL BANCORP INC | $31.04 | 38,000 | -71.43% | 32.27 | 32.90 | 32.92 | 33.05 | 31.15 | 33.44 | 23.60 | 19.46 | 4.84 | 9.57 | -0.46 | -0.27 | -0.19 | 0.67 | ||
| ARKO | ARKO CORP | $4.56 | 275,000 | -3.17% | 4.71 | 4.87 | 4.79 | 4.68 | 5.09 | 38.86 | 13.36 | 10.13 | 4.14 | 2.08 | -0.08 | -0.02 | -0.06 | 0.88 | ||
| THRY | THRYV HOLDINGS INC | $11.70 | 525,000 | 40.00% | 12.13 | 12.33 | 12.69 | 12.87 | 14.05 | 38.87 | 15.79 | 21.15 | 16.58 | 23.23 | -0.23 | -0.19 | -0.04 | 1.15 | ||
| VENU | VENU HOLDING CORP | $12.75 | 33,700 | -55.07% | 12.89 | 12.48 | 13.76 | 12.36 | 10.78 | 47.16 | 62.55 | 62.28 | 67.35 | 66.89 | -0.18 | -0.28 | 0.10 | 0.54 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.78 | 2,248,000 | 54.93% | 7.42 | 7.58 | 7.64 | 7.62 | 7.83 | 59.33 | 60.63 | 42.67 | 86.79 | 70.10 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.41 | 2,795,000 | 7.33% | 1.30 | 1.20 | 1.15 | 0.98 | 0.81 | 67.46 | 87.32 | 89.49 | 85.63 | 91.00 | 0.07 | 0.05 | 0.03 | 1.41 | ||
| RSVR | RESERVOIR MEDIA INC | $7.81 | 48,300 | -54.00% | 7.89 | 7.89 | 7.84 | 7.69 | 7.76 | 47.78 | 63.63 | 62.53 | 53.85 | 51.60 | 0.03 | 0.03 | 0.00 | 0.75 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.58 | 4,846,000 | -6.43% | 6.42 | 5.63 | 4.63 | 3.65 | 2.85 | 67.19 | 73.14 | 78.53 | 25.86 | 47.48 | 0.65 | 0.59 | 0.07 | -6.91 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.48 | 464,000 | -58.68% | 21.48 | 20.75 | 20.93 | 24.14 | 24.37 | 59.89 | 81.08 | 66.74 | 87.99 | 71.33 | 0.28 | 0.03 | 0.24 | 1.03 | ||
| ASIX | ADVANSIX INC | $18.99 | 202,000 | -2.88% | 19.68 | 20.38 | 20.25 | 21.99 | 24.08 | 36.59 | 11.34 | 13.79 | 11.52 | 13.13 | -0.42 | -0.25 | -0.17 | 1.22 | ||
| BHB | BAR HARBOR BANKSHARES | $30.50 | 41,000 | 12.64% | 31.15 | 31.62 | 31.15 | 30.65 | 30.69 | 41.19 | 13.93 | 14.64 | 0.88 | 1.01 | -0.23 | -0.03 | -0.20 | 0.88 | ||
| VREX | VAREX IMAGING CORP | $12.23 | 296,000 | 2.07% | 12.20 | 11.85 | 10.50 | 9.27 | 10.69 | 62.02 | 82.02 | 77.78 | 52.26 | 50.78 | 0.44 | 0.49 | -0.05 | 1.09 | ||
| ITIC | INVESTORS TITLE CO | $268.88 | 25,500 | 15.91% | 260.57 | 256.22 | 240.69 | 228.07 | 230.92 | 70.04 | 93.90 | 93.90 | 95.01 | 85.89 | 6.82 | 6.32 | 0.50 | 0.88 | ||
| RERE | ATRENEW INC | $4.71 | 1,707,000 | 104.19% | 4.53 | 4.42 | 4.16 | 3.58 | 3.19 | 61.07 | 74.86 | 82.16 | 81.05 | 87.55 | 0.12 | 0.11 | 0.02 | 1.01 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.56 | 566,000 | 0.00% | 4.04 | 4.06 | 3.97 | 3.83 | 3.77 | 36.68 | 31.77 | 33.42 | 28.87 | 30.19 | -0.02 | 0.03 | -0.05 | 1.37 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.12 | 537,000 | -44.18% | 7.24 | 6.65 | 6.47 | 5.59 | 4.79 | 74.46 | 92.92 | 88.17 | 100.00 | 100.00 | 0.44 | 0.26 | 0.18 | 1.98 | ||
| POET | POET TECHNOLOGIES INC | $5.94 | 4,458,000 | 42.29% | 5.65 | 5.47 | 5.46 | 5.22 | 4.86 | 58.65 | 37.79 | 39.51 | 39.83 | 45.26 | 0.11 | 0.06 | 0.05 | 1.18 | ||
| TBN | TAMBORAN RESOURCES CORP | $28.41 | 605,000 | -20.60% | 22.90 | 22.41 | 21.20 | 20.93 | 21.66 | 83.37 | 87.77 | 73.80 | 95.69 | 70.35 | 1.07 | 0.49 | 0.58 | 0.55 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.91 | 1,342,000 | 50.28% | 4.02 | 3.56 | 2.92 | 2.09 | 1.77 | 58.35 | 47.96 | 45.46 | 12.16 | 9.48 | 0.31 | 0.35 | -0.04 | 1.82 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.16 | 449,000 | -32.07% | 31.12 | 34.41 | 33.13 | 26.34 | 22.81 | 29.57 | 4.74 | 5.01 | 0.74 | 0.74 | -1.84 | -0.73 | -1.12 | 1.33 | ||
| CLCO | COOL CO LTD | $9.53 | 782,000 | 164.19% | 8.76 | 8.24 | 7.78 | 7.23 | 6.99 | 75.88 | 98.83 | 96.93 | 100.00 | 98.48 | 0.49 | 0.32 | 0.17 | 0.70 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.33 | 999,000 | 9.42% | 8.25 | 7.71 | 7.19 | 7.07 | 5.41 | 76.24 | 92.56 | 92.96 | 94.08 | 94.08 | 0.55 | 0.34 | 0.21 | 1.33 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.50 | 637,000 | 36.70% | 7.04 | 6.62 | 5.48 | 4.74 | 5.60 | 80.17 | 88.85 | 78.91 | 43.19 | 27.54 | 0.49 | 0.49 | 0.00 | 1.47 | ||
| ALTI | ALTI GLOBAL INC | $3.42 | 119,000 | 58.67% | 3.70 | 3.81 | 4.12 | 3.97 | 3.77 | 26.51 | 6.74 | 9.65 | 7.07 | 19.21 | -0.17 | -0.14 | -0.03 | 0.47 | ||
| BLZE | BACKBLAZE INC | $9.12 | 495,000 | -24.08% | 9.88 | 9.61 | 7.98 | 6.71 | 6.24 | 49.71 | 13.99 | 23.90 | 1.62 | 1.62 | 0.43 | 0.62 | -0.19 | 1.60 | ||
| AUNA | AUNA SA | $6.75 | 64,000 | -69.95% | 6.58 | 6.47 | 6.34 | 6.41 | 6.92 | 72.95 | 77.25 | 76.64 | 89.02 | 86.35 | 0.11 | 0.07 | 0.04 | 0.45 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.19 | 1,021,000 | 61.55% | 8.54 | 8.22 | 8.03 | 7.30 | 7.35 | 66.94 | 85.60 | 86.18 | 94.61 | 96.41 | 0.24 | 0.13 | 0.10 | 1.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.27 | 129,000 | -8.51% | 28.75 | 29.73 | 30.35 | 30.49 | 30.60 | 30.57 | 4.68 | 5.75 | 0.00 | 3.35 | -0.85 | -0.55 | -0.31 | 0.65 | ||
| RMR | RMR GROUP INC | $15.60 | 92,000 | -39.87% | 16.06 | 16.51 | 16.51 | 16.29 | 17.05 | 36.86 | 13.06 | 10.18 | 12.40 | 8.24 | -0.28 | -0.14 | -0.14 | 0.75 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.45 | 1,308,000 | -19.95% | 7.21 | 7.47 | 7.57 | 8.31 | 10.83 | 28.95 | 2.77 | 6.04 | 0.09 | 3.57 | -0.25 | -0.13 | -0.12 | 1.55 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.23 | 318,000 | -45.92% | 31.81 | 30.28 | 25.92 | 20.15 | 16.67 | 70.10 | 82.45 | 81.34 | 92.64 | 94.82 | 2.21 | 1.95 | 0.25 | 0.44 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.62 | 176,000 | -24.14% | 11.77 | 11.75 | 11.41 | 11.57 | 11.42 | 48.45 | 64.71 | 74.59 | 51.34 | 61.89 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| TLS | TELOS CORP | $6.80 | 1,031,000 | -32.88% | 6.96 | 6.76 | 5.37 | 4.05 | 3.51 | 57.89 | 59.64 | 66.20 | 2.81 | 2.81 | 0.39 | 0.49 | -0.10 | 1.61 | ||
| LAES | SEALSQ CORP | $3.99 | 16,105,000 | 33.99% | 3.89 | 3.44 | 3.10 | 3.34 | 3.42 | 63.21 | 52.15 | 52.82 | 28.00 | 36.77 | 0.26 | 0.23 | 0.02 | 2.10 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.56 | 944,000 | 50.32% | 6.89 | 7.03 | 7.03 | 6.88 | 13.40 | 36.56 | 11.89 | 10.48 | 2.10 | 1.40 | -0.13 | -0.06 | -0.08 | 0.90 | ||
| INBX | INHIBRX BIOSCIENCES INC | $33.98 | 117,000 | -25.48% | 30.45 | 29.15 | 25.96 | 20.83 | 17.08 | 76.20 | 89.79 | 89.17 | 96.16 | 92.23 | 2.02 | 1.53 | 0.49 | 0.95 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.28 | 801,000 | 525.78% | 3.34 | 3.43 | 3.84 | 9.37 | N/A | 38.33 | 27.35 | 27.09 | 28.72 | 37.96 | -0.25 | -0.32 | 0.07 | -0.36 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.18 | 40,600 | 20.83% | 13.21 | 13.39 | 13.09 | 10.93 | 10.98 | 50.20 | 43.89 | 27.94 | 50.50 | 31.37 | 0.05 | 0.13 | -0.08 | 0.68 | ||
| CION | CION INVESTMENT CORP | $9.44 | 180,000 | -26.83% | 9.72 | 9.86 | 10.15 | 9.85 | 10.46 | 29.74 | 7.21 | 8.40 | 0.00 | 4.39 | -0.20 | -0.15 | -0.05 | 0.78 | ||
| OCGN | OCUGEN INC | $1.68 | 7,965,000 | 11.71% | 1.52 | 1.31 | 1.14 | 1.05 | 0.88 | 72.62 | 74.10 | 66.38 | 45.30 | 43.51 | 0.15 | 0.12 | 0.03 | 2.03 | ||
| CAN | CANAAN INC | $1.04 | 99,149,000 | 75.58% | 0.84 | 0.80 | 0.76 | 0.73 | 1.10 | 70.64 | 79.99 | 66.23 | 85.49 | 66.12 | 0.04 | 0.02 | 0.02 | 2.36 | ||
| RGNX | REGENXBIO INC | $9.77 | 612,000 | -32.52% | 9.41 | 9.41 | 8.94 | 8.92 | 8.21 | 57.22 | 72.18 | 69.48 | 86.24 | 78.33 | 0.19 | 0.15 | 0.03 | 1.43 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 1,097,000 | -24.34% | 1.33 | 1.33 | 1.31 | 1.23 | 1.32 | 45.74 | 18.70 | 19.70 | 11.01 | 8.16 | 0.00 | 0.01 | -0.01 | 1.46 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 422,000 | 3.18% | 1.66 | 1.77 | 1.71 | 1.55 | 1.85 | 33.50 | 3.09 | 3.37 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 1.13 | ||
| XRX | XEROX HOLDINGS CORP | $3.88 | 3,117,000 | 44.91% | 3.87 | 3.81 | 4.15 | 4.71 | 5.77 | 49.31 | 32.86 | 26.83 | 53.06 | 46.23 | -0.07 | -0.10 | 0.03 | 1.27 | ||
| ASC | ARDMORE SHIPPING CORP | $12.02 | 310,000 | -26.89% | 12.46 | 12.49 | 11.55 | 10.75 | 10.66 | 47.28 | 6.23 | 14.20 | 2.95 | 0.98 | 0.18 | 0.34 | -0.16 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $48.46 | 32,200 | -52.30% | 50.48 | 51.39 | 50.44 | 48.61 | 46.34 | 36.04 | 14.08 | 16.66 | 0.00 | 0.08 | -0.48 | -0.00 | -0.48 | 0.61 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.20 | 134,000 | 16.52% | 13.38 | 13.46 | 13.20 | 13.10 | 12.30 | 48.10 | 32.90 | 31.60 | 7.94 | 4.31 | 0.01 | 0.08 | -0.07 | 0.94 | ||
| CLFD | CLEARFIELD INC | $35.15 | 107,000 | 3.88% | 34.15 | 33.73 | 35.48 | 37.83 | 34.78 | 57.39 | 77.16 | 68.27 | 84.14 | 68.08 | -0.06 | -0.34 | 0.28 | 1.61 | ||
| PTLO | PORTILLO's INC | $6.44 | 3,672,000 | 29.07% | 6.37 | 6.37 | 7.47 | 9.61 | 10.80 | 39.49 | 66.55 | 58.51 | 99.53 | 95.29 | -0.30 | -0.42 | 0.11 | 1.28 | ||
| NFGC | NEW FOUND GOLD CORP | $2.42 | 1,252,000 | -0.24% | 2.24 | 2.13 | 1.85 | 1.64 | 1.60 | 69.59 | 75.52 | 81.48 | 66.39 | 75.26 | 0.16 | 0.14 | 0.02 | 0.67 | ||
| TWI | TITAN INTERNATIONAL INC | $7.57 | 515,000 | -21.37% | 7.78 | 8.23 | 8.59 | 8.67 | 8.23 | 32.67 | 13.73 | 15.24 | 15.53 | 16.51 | -0.33 | -0.26 | -0.07 | 1.51 | ||
| GEVO | GEVO INC | $2.00 | 4,200,000 | 26.74% | 2.02 | 1.87 | 1.68 | 1.49 | 1.51 | 59.55 | 55.48 | 59.30 | 26.62 | 37.88 | 0.10 | 0.10 | -0.00 | 2.06 | ||
| VSTM | VERASTEM INC | $8.80 | 1,118,000 | -9.84% | 8.93 | 9.41 | 8.24 | 7.08 | 6.48 | 48.64 | 23.78 | 21.32 | 13.27 | 11.28 | 0.06 | 0.24 | -0.18 | 1.57 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.59 | 237,000 | 8.72% | 22.54 | 23.36 | 25.62 | 26.35 | 26.91 | 21.36 | 2.51 | 2.95 | 26.48 | 37.10 | -1.11 | -1.04 | -0.07 | 0.71 | ||
| BAND | BANDWIDTH INC | $15.99 | 228,000 | -0.87% | 17.37 | 16.80 | 15.32 | 15.08 | 15.32 | 45.62 | 37.80 | 55.52 | 11.66 | 24.42 | 0.49 | 0.66 | -0.17 | 1.53 | ||
| CANG | CANGO INC | $4.50 | 524,000 | 14.41% | 4.36 | 4.56 | 4.73 | 4.77 | 4.54 | 48.69 | 46.17 | 29.24 | 78.94 | 49.71 | -0.14 | -0.13 | -0.01 | 0.65 | ||
| KRT | KARAT PACKAGING INC | $24.01 | 138,000 | 3.76% | 24.50 | 24.58 | 25.56 | 27.44 | 28.11 | 41.03 | 62.94 | 65.80 | 76.65 | 86.92 | -0.29 | -0.38 | 0.09 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.03 | 30,000 | -9.64% | 50.17 | 51.35 | 50.76 | 50.27 | 49.05 | 31.90 | 12.04 | 14.56 | 0.00 | 0.00 | -0.74 | -0.25 | -0.49 | 0.82 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.18 | 74,000 | -6.80% | 28.41 | 28.76 | 27.54 | 27.97 | 29.22 | 35.44 | 7.81 | 7.72 | 0.00 | 0.00 | -0.09 | 0.18 | -0.28 | 0.95 | ||
| RPAY | REPAY HOLDINGS CORP | $5.24 | 753,000 | -8.28% | 5.36 | 5.58 | 5.48 | 5.10 | 5.73 | 42.83 | 22.72 | 18.65 | 23.99 | 17.65 | -0.09 | -0.03 | -0.06 | 1.55 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.90 | 4,735,000 | 126.01% | 1.98 | 1.78 | 1.65 | 1.91 | 2.55 | 56.39 | 60.32 | 64.70 | 35.79 | 45.78 | 0.10 | 0.09 | 0.01 | 2.13 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.14 | 40,000 | -44.83% | 22.37 | 22.74 | 22.87 | 23.58 | 24.71 | 40.80 | 22.81 | 18.69 | 36.21 | 27.01 | -0.30 | -0.21 | -0.09 | 0.76 | ||
| FPI | FARMLAND PARTNERS INC | $10.82 | 305,000 | 43.19% | 10.89 | 10.85 | 10.84 | 11.01 | 11.11 | 47.59 | 37.40 | 44.21 | 23.22 | 32.27 | -0.00 | 0.00 | -0.00 | 0.65 | ||
| MCS | MARCUS CORP | $15.25 | 184,000 | 4.55% | 15.58 | 15.69 | 15.64 | 16.49 | 17.63 | 42.84 | 13.90 | 17.60 | 4.31 | 9.59 | -0.07 | -0.02 | -0.04 | 0.79 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.41 | 451,000 | 6.87% | 3.58 | 3.67 | 3.44 | 3.15 | 3.27 | 44.38 | 13.68 | 8.39 | 5.71 | 1.90 | -0.03 | 0.04 | -0.06 | 0.87 | ||
| QSG | QUANTASING GROUP LTD | $8.74 | 486,000 | 9.95% | 9.44 | 9.35 | 8.68 | 8.67 | 5.92 | 46.88 | 9.53 | 14.57 | 2.00 | 3.22 | 0.16 | 0.29 | -0.13 | 0.80 | ||
| TSSI | TSS INC | $18.76 | 2,877,000 | 47.84% | 17.60 | 16.18 | 18.62 | 19.19 | 14.81 | 58.76 | 79.56 | 75.08 | 91.36 | 86.22 | 0.34 | -0.18 | 0.51 | 0.82 | ||
| CYRX | CRYOPORT INC | $9.50 | 507,000 | 8.80% | 9.66 | 9.50 | 8.75 | 7.80 | 7.25 | 53.78 | 49.12 | 45.30 | 38.25 | 31.21 | 0.21 | 0.27 | -0.06 | 1.91 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.29 | 110,000 | -51.97% | 17.30 | 16.90 | 16.32 | 15.96 | 14.96 | 57.48 | 56.81 | 53.40 | 35.42 | 34.21 | 0.29 | 0.28 | 0.01 | 0.77 | ||
| XOMA | XOMA ROYALTY CORP | $39.23 | 65,000 | 68.39% | 37.32 | 36.97 | 32.57 | 29.19 | 26.52 | 67.98 | 89.53 | 76.14 | 49.45 | 33.40 | 1.41 | 1.52 | -0.11 | 0.87 | ||
| NRIM | NORTHRIM BANCORP INC | $21.43 | 115,000 | -15.44% | 22.31 | 22.54 | 22.20 | 22.52 | 21.05 | 34.87 | 9.37 | 11.38 | 0.00 | 3.73 | -0.22 | -0.06 | -0.16 | 0.72 | ||
| SB | SAFE BULKERS INC | $4.49 | 432,000 | -15.29% | 4.55 | 4.53 | 4.33 | 4.07 | 3.82 | 51.94 | 27.56 | 41.17 | 4.85 | 11.54 | 0.06 | 0.08 | -0.02 | 0.91 | ||
| EBF | ENNIS INC | $18.28 | 172,000 | 17.81% | 18.28 | 18.25 | 18.19 | 18.41 | 19.33 | 50.68 | 41.30 | 44.50 | 41.96 | 43.82 | 0.00 | 0.00 | 0.00 | 0.54 | ||
| SITC | SITE CENTERS CORP | $8.99 | 943,000 | 28.83% | 8.84 | 8.92 | 10.38 | 11.13 | 12.43 | 39.38 | 74.45 | 57.44 | 96.14 | 95.61 | -0.46 | -0.57 | 0.11 | 1.04 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.92 | 800 | -98.16% | 10.93 | 10.93 | 10.91 | 10.85 | 10.72 | 48.81 | 33.33 | 54.53 | 37.83 | 66.13 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 3,500 | -87.04% | 2.89 | 2.90 | 2.94 | 3.00 | 3.19 | 43.44 | 21.74 | 21.10 | 10.04 | 11.25 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.73 | 694,000 | -2.53% | 2.64 | 2.39 | 1.94 | 1.69 | 1.44 | 70.78 | 73.77 | 81.34 | 37.76 | 60.84 | 0.25 | 0.23 | 0.02 | 0.83 | ||
| PACK | RANPAK HOLDINGS CORP | $5.56 | 723,000 | -13.83% | 5.29 | 5.06 | 4.62 | 4.09 | 5.03 | 63.69 | 85.52 | 75.01 | 89.34 | 82.68 | 0.23 | 0.19 | 0.03 | 1.71 | ||
| ABSI | ABSCI CORP | $3.13 | 7,432,000 | 55.77% | 2.76 | 2.65 | 2.75 | 2.78 | 3.08 | 64.85 | 90.57 | 83.12 | 100.00 | 96.59 | 0.08 | 0.01 | 0.07 | 2.11 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | 1,092,000 | 11.89% | 3.23 | 3.11 | 2.75 | 2.44 | 2.00 | 66.42 | 76.44 | 77.44 | 86.32 | 78.31 | 0.18 | 0.16 | 0.02 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.