Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP | SOLID POWER INC | $2.60 | 3,973,000 | -4.59% | 2.76 | 2.97 | 3.14 | 3.25 | 4.22 | 37.25 | 5.58 | 8.40 | 6.33 | 13.48 | -0.13 | -0.11 | -0.03 | 1.64 | ||
| UNTY | UNITY BANCORP INC | $57.94 | 40,700 | -25.05% | 56.14 | 55.57 | 54.26 | 53.59 | 52.14 | 63.11 | 87.75 | 74.58 | 93.99 | 82.48 | 0.80 | 0.59 | 0.21 | 0.61 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.41 | 865,000 | -26.82% | 4.65 | 4.79 | 5.22 | 5.27 | 5.18 | 32.04 | 7.05 | 8.62 | 6.75 | 8.63 | -0.21 | -0.19 | -0.03 | 0.46 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.52 | 316,000 | -9.46% | 11.07 | 10.02 | 8.60 | 7.73 | 7.19 | 78.08 | 79.89 | 80.18 | 43.16 | 54.88 | 0.89 | 0.84 | 0.05 | 0.71 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.91 | 584,000 | -52.75% | 4.80 | 4.61 | 4.93 | 5.25 | 5.12 | 54.87 | 64.69 | 62.93 | 72.00 | 69.82 | 0.01 | -0.04 | 0.05 | 1.46 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.91 | 87,000 | -55.61% | 27.09 | 26.57 | 25.51 | 24.44 | 23.24 | 68.01 | 93.80 | 87.63 | 82.68 | 68.78 | 0.63 | 0.55 | 0.09 | 0.64 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.74 | 201,000 | -27.70% | 39.93 | 40.21 | 40.75 | 41.55 | 40.44 | 58.00 | 82.06 | 54.65 | 95.83 | 66.17 | -0.17 | -0.35 | 0.18 | 0.49 | ||
| NVRI | ENVIRI CORP | $20.58 | 416,000 | 115.54% | 21.31 | N/A | N/A | N/A | N/A | 77.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.01 | 347,000 | -54.88% | 6.68 | 6.42 | 5.88 | 5.56 | 5.92 | 67.57 | 77.55 | 78.85 | 82.37 | 86.41 | 0.33 | 0.26 | 0.07 | 1.28 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.47 | 1,362,000 | -8.53% | 4.04 | 4.09 | 4.21 | 4.32 | 4.48 | 60.76 | 72.42 | 49.47 | 89.25 | 60.80 | 0.01 | -0.04 | 0.05 | 1.40 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.39 | 139,000 | -66.18% | 10.18 | 10.17 | N/A | N/A | N/A | 70.67 | 57.50 | 34.59 | 67.60 | 39.38 | N/A | N/A | N/A | -0.08 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.61 | 309,000 | -31.64% | 19.99 | 19.54 | 18.90 | 18.64 | 18.06 | 67.44 | 93.12 | 91.42 | 87.51 | 77.60 | 0.46 | 0.37 | 0.09 | 0.75 | ||
| PRME | PRIME MEDICINE INC | $3.18 | 2,821,000 | -25.82% | 3.07 | 3.12 | 3.28 | 3.46 | 3.94 | 51.30 | 55.06 | 60.32 | 70.81 | 80.27 | -0.01 | -0.05 | 0.04 | 1.99 | ||
| SFIX | STITCH FIX INC | $4.30 | 2,413,000 | -11.48% | 4.14 | 3.86 | 3.67 | 3.58 | 4.19 | 60.54 | 88.45 | 84.34 | 71.72 | 63.55 | 0.21 | 0.16 | 0.05 | 2.30 | ||
| CERS | CERUS CORP | $2.86 | 4,026,000 | 47.47% | 2.61 | 2.68 | 2.49 | 2.27 | 2.04 | 61.61 | 62.83 | 51.50 | 66.89 | 55.21 | 0.04 | 0.04 | 0.00 | 1.76 | ||
| MBUU | MALIBU BOATS INC | $29.11 | 497,000 | 31.83% | 27.39 | 27.36 | 26.77 | 27.39 | 28.82 | 59.44 | 49.46 | 28.37 | 55.47 | 30.58 | 0.17 | 0.13 | 0.04 | 1.24 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.37 | 577,000 | 19.96% | 17.44 | 16.94 | N/A | N/A | N/A | 42.70 | 40.30 | 52.58 | 54.23 | 73.40 | -0.24 | -0.35 | 0.11 | 1.80 | ||
| BWAY | BRAINSWAY LTD | $14.54 | 53,500 | 3.48% | 14.48 | 14.59 | 15.41 | 14.05 | 11.44 | 47.28 | 52.23 | 50.90 | 68.86 | 69.45 | -0.22 | -0.26 | 0.03 | 0.87 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.85 | 271,000 | 141.96% | 44.29 | 43.58 | 39.36 | 44.72 | 43.79 | 53.78 | 37.69 | 46.53 | 11.98 | 16.28 | 1.22 | 1.44 | -0.21 | 0.67 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.50 | 251,000 | -31.42% | 11.27 | 11.30 | 11.30 | 11.23 | N/A | 60.64 | 47.08 | 28.69 | 71.55 | 40.78 | -0.00 | -0.02 | 0.01 | 0.42 | ||
| CARS | CARSCOM INC | $10.16 | 971,000 | 118.20% | 9.89 | 9.76 | 10.29 | 9.80 | 10.86 | 54.58 | 84.51 | 79.36 | 85.46 | 81.83 | 0.01 | -0.08 | 0.09 | 1.23 | ||
| MDXG | MIMEDX GROUP INC | $3.81 | 904,000 | 15.31% | 3.70 | 3.68 | 3.59 | 4.08 | 5.41 | 57.97 | 73.38 | 62.53 | 87.07 | 69.86 | 0.03 | 0.01 | 0.02 | 1.27 | ||
| WNC | WABASH NATIONAL CORP | $13.94 | 974,000 | -33.15% | 11.13 | 9.50 | 8.59 | 9.15 | 9.24 | 84.94 | 95.60 | 93.75 | 100.00 | 100.00 | 1.33 | 0.78 | 0.56 | 1.11 | ||
| EVH | EVOLENT HEALTH INC | $5.03 | 1,638,000 | -0.91% | 4.73 | 4.47 | 3.99 | 3.38 | 4.56 | 66.52 | 91.19 | 82.90 | 89.59 | 69.42 | 0.27 | 0.25 | 0.02 | 0.95 | ||
| ANGO | ANGIODYNAMICS INC | $13.66 | 299,000 | -21.73% | 12.36 | 12.02 | 11.47 | 11.14 | 11.45 | 73.33 | 90.25 | 86.92 | 90.98 | 83.05 | 0.41 | 0.29 | 0.12 | 1.01 | ||
| PHR | PHREESIA INC | $9.13 | 1,102,000 | 25.37% | 9.22 | 9.46 | 9.36 | 10.31 | 15.29 | 46.63 | 41.11 | 32.08 | 60.96 | 44.09 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| CBNK | CAPITAL BANCORP INC | $34.62 | 39,000 | -43.23% | 33.75 | 33.08 | 32.02 | 31.19 | 30.34 | 69.67 | 94.03 | 84.69 | 83.32 | 70.11 | 0.71 | 0.61 | 0.10 | 0.64 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.35 | 177,000 | 13.46% | 59.36 | 58.92 | 57.49 | 56.79 | 52.73 | 54.69 | 56.99 | 51.47 | 40.70 | 36.61 | 0.59 | 0.65 | -0.06 | 0.78 | ||
| IIIV | I3 VERTICALS INC | $20.09 | 403,000 | -18.26% | 20.04 | 20.03 | 20.62 | 21.44 | 24.76 | 49.29 | 46.63 | 41.50 | 66.67 | 55.88 | -0.11 | -0.19 | 0.08 | 1.11 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.47 | 5,168,000 | 141.04% | 4.52 | 4.26 | 4.22 | 4.14 | 4.89 | 53.63 | 75.41 | 84.56 | 75.85 | 91.28 | 0.17 | 0.09 | 0.07 | 1.31 | ||
| NRDS | NERDWALLET INC | $8.51 | 443,000 | -44.35% | 8.43 | 8.37 | 9.15 | 9.79 | 11.26 | 48.85 | 73.04 | 65.51 | 88.51 | 82.56 | -0.13 | -0.22 | 0.09 | 1.29 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $49.53 | 136,000 | -40.61% | 50.89 | 51.30 | 55.40 | 55.71 | 44.11 | 39.69 | 34.35 | 45.48 | 22.74 | 37.75 | -1.53 | -1.46 | -0.07 | 0.82 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $42.10 | 201,000 | 77.88% | 38.90 | 38.28 | 36.79 | 27.91 | 28.97 | 60.34 | 81.39 | 62.54 | 93.00 | 69.89 | 1.12 | 0.86 | 0.26 | 1.13 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.98 | 398,000 | -49.30% | 21.62 | 21.23 | 20.98 | 21.86 | 23.65 | 58.46 | 72.14 | 67.73 | 64.31 | 54.43 | 0.34 | 0.22 | 0.12 | 0.92 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.28 | 416,000 | 87.39% | 11.50 | 11.55 | 11.06 | 9.91 | 9.46 | 47.14 | 13.08 | 11.56 | 10.17 | 5.97 | 0.01 | 0.12 | -0.11 | 0.44 | ||
| ALT | ALTIMMUNE INC | $2.87 | 2,753,000 | -11.22% | 2.75 | 2.80 | 2.93 | 3.43 | 3.87 | 51.78 | 71.58 | 68.54 | 91.06 | 90.87 | -0.03 | -0.07 | 0.04 | 1.36 | ||
| NPCE | NEUROPACE INC | $16.36 | 145,000 | -6.45% | 15.65 | 15.92 | 16.34 | 15.37 | 14.40 | 54.72 | 62.90 | 48.09 | 100.00 | 84.47 | -0.10 | -0.17 | 0.07 | 0.96 | ||
| BTGO | BITGO HOLDINGS INC | $4.80 | 1,636,000 | 4.67% | 5.45 | 5.51 | 8.29 | 9.19 | N/A | 33.96 | 21.16 | 40.39 | 65.54 | 79.24 | -0.78 | -0.91 | 0.13 | 3.68 | ||
| EVGO | EVGO INC | $1.77 | 3,067,000 | -23.25% | 1.93 | 2.06 | 2.05 | 2.21 | 2.93 | 37.96 | 3.93 | 6.59 | 2.13 | 5.79 | -0.06 | -0.03 | -0.03 | 1.70 | ||
| FLGT | FULGENT GENETICS INC | $19.44 | 245,000 | -3.54% | 18.41 | 18.49 | 16.96 | 17.67 | 21.64 | 63.99 | 58.53 | 35.93 | 53.58 | 31.58 | 0.46 | 0.47 | -0.02 | 0.95 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $38.28 | 97,000 | 16.87% | 35.61 | 34.23 | 31.25 | 28.36 | 24.77 | 75.76 | 92.48 | 92.36 | 96.42 | 96.88 | 1.69 | 1.43 | 0.25 | 1.08 | ||
| XMAX | XMAX INC | $8.65 | 901,000 | -14.52% | 8.35 | 8.42 | 8.12 | 7.33 | 6.46 | 56.70 | 64.37 | 47.43 | 55.70 | 39.17 | 0.08 | 0.09 | -0.01 | 0.51 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 1,382,000 | -25.58% | 3.15 | 3.15 | 3.06 | 3.00 | 3.24 | 53.58 | 36.72 | 31.18 | 28.40 | 22.21 | 0.03 | 0.04 | -0.01 | 1.03 | ||
| DC | DAKOTA GOLD CORP | $4.08 | 1,896,000 | -27.19% | 4.71 | 5.06 | 5.46 | 5.58 | 5.32 | 30.17 | 2.19 | 5.47 | 2.55 | 10.02 | -0.33 | -0.23 | -0.10 | 0.90 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $43.37 | 235,000 | 69.06% | 42.55 | 41.57 | 40.93 | 39.33 | 34.85 | 58.11 | 81.99 | 84.50 | 76.98 | 86.38 | 0.63 | 0.45 | 0.19 | 0.63 | ||
| MLAB | MESA LABORATORIES INC | $98.15 | 180,000 | 0.00% | 98.44 | 102.18 | 101.84 | 95.18 | 85.59 | 46.81 | 28.54 | 22.24 | 23.48 | 10.20 | -1.94 | -0.69 | -1.25 | 1.17 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.30 | 407,000 | 55.94% | 3.38 | 3.42 | 3.58 | 3.60 | 3.56 | 30.36 | 27.72 | 20.40 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.48 | ||
| CLPT | CLEARPOINT NEURO INC | $17.96 | 629,000 | -2.48% | 16.03 | 14.57 | 12.69 | 11.99 | 14.50 | 70.35 | 85.18 | 84.10 | 78.70 | 81.76 | 1.57 | 1.14 | 0.43 | 1.88 | ||
| CRD.A | CRAWFORD & CO | $11.05 | 46,500 | -38.82% | 11.12 | 10.94 | 10.61 | 10.47 | 10.71 | 53.71 | 71.27 | 72.38 | 66.67 | 63.96 | 0.21 | 0.19 | 0.02 | 0.66 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.08 | 804,000 | -29.72% | 9.53 | 10.50 | 11.76 | 10.07 | 8.13 | 25.85 | 1.77 | 3.28 | 1.31 | 0.44 | -0.92 | -0.63 | -0.29 | 1.02 | ||
| EBF | ENNIS INC | $21.17 | 98,000 | -62.31% | 20.71 | 20.62 | 20.54 | 20.80 | 19.32 | 57.88 | 85.63 | 70.86 | 87.78 | 76.29 | 0.12 | 0.03 | 0.09 | 0.49 | ||
| ASIX | ADVANSIX INC | $19.85 | 143,000 | -45.21% | 20.70 | 21.37 | 22.34 | 21.43 | 19.66 | 37.37 | 19.52 | 15.99 | 13.72 | 6.66 | -0.73 | -0.53 | -0.20 | 1.11 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.93 | 595,000 | -18.72% | 8.50 | 8.52 | 8.99 | 9.32 | 8.06 | 37.73 | 12.90 | 23.62 | 25.96 | 37.15 | -0.22 | -0.19 | -0.03 | 1.45 | ||
| PUBM | PUBMATIC INC | $11.51 | 479,000 | 3.90% | 11.45 | 11.53 | 10.58 | 9.14 | 8.83 | 55.86 | 61.64 | 52.93 | 35.94 | 25.89 | 0.30 | 0.35 | -0.05 | 1.60 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.08 | 216,000 | 34.16% | 16.15 | 15.76 | 17.07 | 16.31 | 14.75 | 46.55 | 83.66 | 84.76 | 87.88 | 91.88 | -0.16 | -0.29 | 0.14 | 0.51 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.85 | 350,000 | 36.19% | 9.36 | 9.47 | 10.19 | N/A | N/A | 51.18 | 68.81 | 63.57 | 93.56 | 91.36 | -0.21 | -0.33 | 0.12 | 2.46 | ||
| TREE | LENDINGTREE INC | $38.12 | 165,000 | -62.59% | 37.37 | 37.23 | 39.97 | 40.88 | 50.16 | 51.21 | 59.97 | 53.95 | 74.24 | 69.62 | -0.33 | -0.66 | 0.33 | 1.90 | ||
| HBCP | HOME BANCORP INC | $67.59 | 82,000 | -28.07% | 67.00 | 66.06 | 64.60 | 62.75 | 59.60 | 59.91 | 80.51 | 73.41 | 63.04 | 57.29 | 0.88 | 0.80 | 0.08 | 0.74 | ||
| RGNX | REGENXBIO INC | $10.24 | 1,501,000 | -34.45% | 8.19 | 7.38 | 8.01 | 8.43 | 10.34 | 72.32 | 85.65 | 84.05 | 100.00 | 99.38 | 0.55 | 0.05 | 0.49 | 1.48 | ||
| XOMA | XOMA ROYALTY CORP | $42.20 | 121,000 | -25.31% | 41.92 | 41.89 | 41.33 | 34.80 | 33.37 | 63.51 | 81.71 | 70.79 | 51.70 | 36.62 | 0.34 | 0.42 | -0.08 | 0.80 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.72 | 1,342,000 | -29.48% | 9.07 | 8.75 | 9.24 | 8.89 | 6.45 | 59.10 | 81.59 | 76.12 | 94.30 | 94.73 | 0.15 | -0.06 | 0.21 | 1.08 | ||
| BSRR | SIERRA BANCORP | $40.42 | 56,000 | -8.94% | 40.04 | 39.36 | 37.97 | 36.61 | 33.81 | 62.80 | 89.64 | 81.63 | 58.34 | 50.26 | 0.71 | 0.70 | 0.01 | 0.72 | ||
| AHRT | AH REALTY TRUST INC | $6.94 | 983,000 | 37.87% | 6.78 | 6.78 | 6.52 | 6.29 | 6.52 | 63.25 | 75.46 | 61.12 | 69.08 | 54.94 | 0.08 | 0.09 | -0.01 | 0.82 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $62.92 | 41,000 | -29.67% | 60.74 | 59.28 | 57.68 | 56.68 | 54.82 | 70.32 | 94.79 | 93.17 | 100.00 | 92.31 | 1.39 | 1.05 | 0.33 | 0.64 | ||
| OXM | OXFORD INDUSTRIES INC | $35.21 | 356,000 | -22.27% | 36.58 | 40.68 | 42.08 | 40.16 | 39.28 | 35.54 | 15.24 | 19.95 | 24.30 | 28.24 | -1.80 | -1.26 | -0.54 | 1.16 | ||
| DGXX | DIGI POWER X INC | $5.79 | 7,338,000 | -12.35% | 6.49 | 6.81 | 6.01 | 4.23 | 3.81 | 41.41 | 21.35 | 28.90 | 14.93 | 26.07 | -0.05 | 0.13 | -0.18 | 2.44 | ||
| EGY | VAALCO ENERGY INC | $5.01 | 1,611,000 | -7.52% | 5.37 | 5.40 | 5.76 | 5.64 | 4.76 | 34.47 | 11.26 | 25.84 | 9.55 | 34.59 | -0.15 | -0.12 | -0.03 | 0.94 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.76 | 261,000 | -29.08% | 10.62 | 10.46 | 10.97 | 11.12 | 11.44 | 52.76 | 85.10 | 89.29 | 90.20 | 95.88 | -0.01 | -0.10 | 0.09 | 0.53 | ||
| NFGC | NEW FOUND GOLD CORP | $1.51 | 1,270,000 | -28.49% | 1.58 | 1.70 | 1.92 | 2.15 | 2.35 | 36.77 | 12.45 | 17.22 | 47.37 | 48.46 | -0.12 | -0.11 | -0.00 | 0.82 | ||
| TLRY | TILRAY BRANDS INC | $4.46 | 3,552,000 | 25.96% | 4.77 | 5.01 | 5.63 | 6.38 | 8.99 | 28.67 | 7.11 | 6.63 | 4.16 | 3.69 | -0.29 | -0.27 | -0.02 | 1.68 | ||
| MTW | MANITOWOC CO INC | $14.46 | 278,000 | 36.27% | 13.02 | 12.51 | 12.65 | 12.97 | 12.26 | 71.61 | 90.64 | 89.04 | 94.55 | 94.55 | 0.34 | 0.11 | 0.23 | 1.48 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.10 | 106,000 | 124.10% | 14.81 | 15.40 | 17.18 | 15.55 | N/A | 45.72 | 47.99 | 47.13 | 76.04 | 80.51 | -0.58 | -0.67 | 0.08 | 1.14 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.79 | 64,500 | -43.42% | 24.26 | 24.04 | 23.48 | 23.10 | 22.08 | 48.56 | 57.12 | 60.92 | 38.20 | 39.43 | 0.24 | 0.29 | -0.04 | 0.67 | ||
| GCBC | GREENE COUNTY BANCORP INC | $30.45 | 64,000 | 4.92% | 29.37 | 28.19 | 25.74 | 24.34 | 23.55 | 69.94 | 79.41 | 73.11 | 21.86 | 18.47 | 1.22 | 1.19 | 0.04 | 0.68 | ||
| ARVN | ARVINAS INC | $8.03 | 479,000 | -9.62% | 7.69 | 7.77 | 9.08 | 10.60 | 10.67 | 46.65 | 79.52 | 70.04 | 95.76 | 97.95 | -0.34 | -0.50 | 0.17 | 1.39 | ||
| VELO | VELO3D INC | $17.38 | 8,645,000 | 153.82% | 24.01 | 22.30 | 18.53 | 15.09 | 11.74 | 44.13 | 23.34 | 40.09 | 11.31 | 26.86 | 0.70 | 1.60 | -0.90 | 1.90 | ||
| URG | UR-ENERGY INC | $1.30 | 11,872,000 | 23.51% | 1.50 | 1.61 | 1.67 | 1.61 | 1.59 | 35.57 | 3.29 | 4.05 | 0.00 | 0.90 | -0.08 | -0.05 | -0.04 | 1.59 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.54 | 201,000 | -34.10% | 35.10 | 35.40 | 39.68 | 37.93 | 38.05 | 40.26 | 10.85 | 17.89 | 25.49 | 34.56 | -1.59 | -1.43 | -0.16 | 0.65 | ||
| PROK | PROKIDNEY CORP | $1.70 | 1,120,000 | 89.83% | 1.73 | 1.76 | 1.82 | 1.93 | 2.23 | 44.92 | 46.56 | 54.89 | 59.30 | 75.17 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.96 | 143,000 | -23.94% | 17.73 | 17.56 | 17.43 | 17.12 | 16.25 | 58.85 | 70.93 | 59.31 | 89.21 | 71.17 | 0.14 | 0.11 | 0.03 | 0.53 | ||
| MYGN | MYRIAD GENETICS INC | $5.43 | 2,032,000 | 5.61% | 4.62 | 4.50 | 4.44 | 4.60 | 5.83 | 70.28 | 88.98 | 77.63 | 89.96 | 72.93 | 0.18 | 0.08 | 0.11 | 1.32 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.96 | 1,558,000 | -9.79% | 2.13 | 2.24 | 2.40 | 2.50 | 2.21 | 38.66 | 18.01 | 25.62 | 39.91 | 47.79 | -0.12 | -0.09 | -0.02 | 0.92 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $21.84 | 1,543,000 | 0.72% | 24.67 | 25.78 | 24.61 | 17.36 | 13.64 | 41.99 | 12.66 | 21.32 | 2.99 | 20.01 | -0.91 | -0.19 | -0.72 | 1.74 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.24 | 231,000 | 18.46% | 30.34 | 31.21 | 31.80 | 31.46 | 34.76 | 36.76 | 14.32 | 11.37 | 3.31 | 1.10 | -0.70 | -0.42 | -0.28 | 0.78 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.12 | 1,016,000 | -32.80% | 5.16 | 4.95 | 4.31 | 3.61 | 3.60 | 58.29 | 63.60 | 64.39 | 25.78 | 32.01 | 0.25 | 0.28 | -0.03 | 1.13 | ||
| CLFD | CLEARFIELD INC | $37.63 | 175,000 | 4.79% | 39.01 | 41.42 | 38.29 | 33.98 | 33.06 | 43.67 | 10.90 | 12.19 | 8.47 | 11.26 | -0.64 | 0.13 | -0.76 | 1.61 | ||
| SSTK | SHUTTERSTOCK INC | $13.90 | 273,000 | 30.00% | 14.03 | 13.89 | 15.63 | 16.27 | 18.57 | 45.81 | 39.24 | 48.02 | 68.99 | 76.27 | -0.39 | -0.56 | 0.17 | 1.32 | ||
| MRLN | MERLIN INC | $5.28 | 2,204,000 | -22.94% | 6.36 | 7.02 | 8.58 | 9.25 | 10.00 | 33.69 | 0.57 | 2.56 | 0.00 | 3.14 | -0.66 | -0.54 | -0.11 | 0.28 | ||
| TWI | TITAN INTERNATIONAL INC | $7.90 | 376,000 | 0.27% | 7.54 | 7.49 | 7.66 | 8.27 | 8.17 | 57.44 | 48.06 | 40.92 | 56.26 | 48.88 | 0.00 | -0.04 | 0.04 | 1.51 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 73,000 | -27.72% | 10.12 | 10.15 | 10.11 | 10.08 | N/A | 50.86 | 14.81 | 6.79 | 13.26 | 7.71 | -0.01 | 0.00 | -0.01 | 0.03 | ||
| KIDS | ORTHOPEDIATRICS CORP | $19.62 | 147,000 | -13.02% | 18.47 | 18.08 | 17.43 | 17.19 | 17.56 | 64.52 | 87.12 | 82.12 | 86.42 | 75.55 | 0.42 | 0.32 | 0.10 | 1.22 | ||
| CLB | CORE LABORATORIES INC | $10.92 | 683,000 | -39.82% | 11.95 | 12.73 | 14.04 | 15.63 | 15.47 | 29.27 | 9.31 | 12.71 | 14.09 | 19.82 | -0.82 | -0.65 | -0.17 | 1.09 | ||
| HUYA | HUYA INC | $2.19 | 710,000 | -22.99% | 2.32 | 2.44 | 2.79 | 3.22 | 3.18 | 24.12 | 5.60 | 5.06 | 6.81 | 6.26 | -0.16 | -0.16 | -0.01 | 1.32 | ||
| OSPN | ONESPAN INC | $13.53 | 314,000 | 5.72% | 13.83 | 14.16 | 12.86 | 11.86 | 12.76 | 49.17 | 28.50 | 22.11 | 16.60 | 10.56 | 0.16 | 0.34 | -0.19 | 1.17 | ||
| LXFR | LUXFER HOLDINGS PLC | $18.74 | 118,000 | -18.06% | 18.41 | 17.88 | 15.97 | 14.67 | 14.08 | 67.15 | 67.27 | 73.11 | 24.50 | 47.70 | 0.77 | 0.80 | -0.03 | 0.97 | ||
| SD | SANDRIDGE ENERGY INC | $13.57 | 226,000 | 4.15% | 14.15 | 14.61 | 14.90 | 15.77 | 14.51 | 36.38 | 9.88 | 11.27 | 3.45 | 3.45 | -0.37 | -0.26 | -0.11 | 0.88 | ||
| ITIC | INVESTORS TITLE CO | $265.09 | 50,000 | 100.00% | 257.75 | 248.79 | 242.86 | 238.33 | 249.09 | 72.75 | 94.35 | 93.92 | 100.00 | 100.00 | 6.71 | 5.06 | 1.65 | 0.82 | ||
| TITN | TITAN MACHINERY INC | $21.47 | 133,000 | -9.52% | 20.24 | 21.35 | 20.79 | 19.42 | 17.96 | 54.00 | 34.16 | 31.31 | 36.66 | 31.81 | -0.02 | 0.01 | -0.03 | 1.25 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.36 | 349,000 | 6.40% | 12.27 | 12.28 | 13.00 | 13.51 | 12.52 | 57.88 | 66.33 | 46.41 | 87.30 | 69.44 | -0.17 | -0.32 | 0.15 | 0.80 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.20 | 1,579,000 | 81.08% | 8.17 | 8.07 | 8.83 | 8.58 | 7.95 | 47.61 | 81.05 | 80.82 | 88.54 | 95.74 | -0.12 | -0.22 | 0.10 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.