Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV | ADVANTAGE SOLUTIONS INC | $1.29 | 181,485 | 3.04% | 1.33 | 1.28 | 1.60 | 2.20 | 2.86 | 41.11 | 68.38 | 73.00 | 73.57 | 85.27 | -0.07 | -0.10 | 0.03 | 1.00 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.71 | 15,750 | 25.55% | 12.82 | 12.84 | 13.88 | 14.77 | 15.47 | 41.60 | 42.14 | 42.25 | 65.86 | 77.39 | -0.28 | -0.35 | 0.07 | 0.43 | ||
| RZLV | REZOLVE AI LTD | $1.99 | 3,917,251 | -17.53% | 2.12 | 1.69 | 1.62 | 2.30 | 5.63 | 55.76 | 66.78 | 72.79 | 55.43 | 67.63 | 0.18 | 0.12 | 0.06 | 0.18 | ||
| CANG | CANGO INC | $3.99 | 102,011 | -64.13% | 4.11 | 3.90 | 3.79 | 4.31 | 3.31 | 50.94 | 66.67 | 70.32 | 51.19 | 56.10 | 0.06 | 0.05 | 0.01 | 0.61 | ||
| PERI | PERION NETWORK LTD | $9.23 | 685,622 | -8.68% | 9.20 | 8.70 | 8.42 | 8.65 | 8.51 | 58.44 | 75.26 | 80.96 | 45.68 | 60.48 | 0.31 | 0.24 | 0.06 | 1.35 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 6,973 | 152.64% | 28.81 | 29.32 | 32.64 | 34.17 | 33.64 | 35.47 | 30.11 | 28.55 | 81.85 | 76.53 | -1.15 | -1.32 | 0.17 | 0.22 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.40 | 349,469 | 35.83% | 6.35 | 6.10 | 6.29 | 6.77 | 6.92 | 56.65 | 88.92 | 85.45 | 89.97 | 87.17 | 0.05 | -0.01 | 0.06 | 0.84 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.24 | 82,914 | -11.48% | 11.69 | 11.71 | 11.96 | 11.53 | 12.46 | 39.68 | 18.77 | 25.40 | 5.15 | 14.90 | -0.16 | -0.09 | -0.07 | 0.95 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.71 | 805,585 | -29.00% | 3.42 | 3.23 | 3.41 | 3.51 | 4.08 | 61.60 | 79.69 | 83.81 | 96.06 | 98.69 | 0.09 | -0.01 | 0.10 | 1.73 | ||
| CLW | CLEARWATER PAPER CORP | $25.37 | 461,844 | 134.05% | 25.38 | 24.95 | 24.95 | 27.14 | 29.59 | 51.00 | 50.16 | 57.51 | 61.12 | 75.75 | 0.22 | 0.02 | 0.19 | 0.74 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $4.65 | 1,216,378 | 97.85% | 5.09 | 4.48 | 3.92 | 3.82 | 3.70 | 53.72 | 71.26 | 79.05 | 36.68 | 52.63 | 0.37 | 0.36 | 0.01 | 1.21 | ||
| TITN | TITAN MACHINERY INC | $17.75 | 166,836 | -26.92% | 17.20 | 16.54 | 16.19 | 16.14 | 15.40 | 59.34 | 82.33 | 82.40 | 83.99 | 82.83 | 0.41 | 0.23 | 0.18 | 1.24 | ||
| PGEN | PRECIGEN INC | $1.40 | 1,992,560 | 187.93% | 1.54 | 1.46 | 1.59 | 1.42 | 1.22 | 43.09 | 50.77 | 64.81 | 42.95 | 61.42 | -0.01 | -0.01 | 0.01 | 1.73 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.00 | 8,486,344 | 172.01% | 2.04 | 1.67 | 1.65 | 1.70 | 1.92 | 56.19 | 76.28 | 87.39 | 77.18 | 90.84 | 0.21 | 0.12 | 0.09 | 1.82 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.55 | 2,904,923 | 1.62% | 3.41 | 3.15 | 2.33 | 2.05 | 1.35 | 65.32 | 58.00 | 55.47 | 20.79 | 12.65 | 0.31 | 0.34 | -0.02 | 1.12 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.90 | 2,038,614 | 2.11% | 2.74 | 2.61 | 2.74 | 3.00 | 3.94 | 59.99 | 65.21 | 60.47 | 92.27 | 84.98 | 0.04 | -0.02 | 0.05 | 1.45 | ||
| ODP | ODP CORP | $13.63 | 660,284 | 86.98% | 13.50 | 13.23 | 14.38 | 18.64 | 24.43 | 48.30 | 77.70 | 83.62 | 84.03 | 93.20 | -0.22 | -0.45 | 0.23 | 1.03 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.17 | 664,601 | 50.91% | 5.21 | 5.20 | 5.76 | 6.13 | 6.16 | 43.05 | 50.72 | 51.33 | 67.31 | 69.31 | -0.16 | -0.19 | 0.03 | 1.84 | ||
| EHAB | ENHABIT INC | $8.04 | 263,893 | -7.13% | 7.88 | 7.79 | 8.29 | 8.22 | 8.13 | 51.14 | 90.63 | 87.77 | 96.72 | 94.31 | -0.09 | -0.16 | 0.07 | 0.73 | ||
| SATL | SATELLOGIC INC | $4.21 | 939,057 | -27.19% | 4.05 | 3.89 | 3.62 | 3.50 | 2.33 | 54.86 | 71.56 | 71.35 | 71.86 | 73.16 | 0.18 | 0.12 | 0.06 | 0.98 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.03 | 90,350 | 215.59% | 11.00 | 10.87 | 10.74 | 10.57 | 10.32 | 58.70 | 67.43 | 69.92 | 65.64 | 82.92 | 0.11 | 0.09 | 0.02 | 0.05 | ||
| NATH | NATHANS FAMOUS INC | $98.74 | 3,214 | -41.73% | 97.59 | 95.60 | 95.69 | 89.78 | 85.07 | 61.78 | 73.44 | 77.69 | 91.91 | 91.68 | 1.26 | 0.90 | 0.37 | 0.62 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.65 | 390,511 | -21.83% | 2.72 | 2.62 | 2.85 | 3.74 | 4.09 | 44.20 | 68.72 | 79.67 | 74.17 | 85.85 | -0.04 | -0.09 | 0.05 | 1.35 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.40 | 18,645 | -36.04% | 48.54 | 47.38 | 48.03 | 48.49 | 46.75 | 52.37 | 59.50 | 61.50 | 59.57 | 63.44 | 0.32 | 0.10 | 0.22 | 0.77 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.15 | 396,725 | -2.94% | 9.42 | 9.27 | 9.64 | 10.06 | 11.93 | 43.27 | 28.08 | 44.39 | 16.04 | 26.31 | -0.06 | -0.06 | 0.01 | 0.78 | ||
| LAB | STANDARD BIOTOOLS INC | $1.06 | 1,795,508 | 100.64% | 1.16 | 1.15 | 1.14 | 1.42 | 1.66 | 41.78 | 30.95 | 34.05 | 28.79 | 25.70 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| ASC | ARDMORE SHIPPING CORP | $9.90 | 665,556 | 27.97% | 9.63 | 9.28 | 9.56 | 10.62 | 13.61 | 56.95 | 87.56 | 90.33 | 97.41 | 97.58 | 0.07 | -0.05 | 0.12 | 0.69 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.40 | 424,393 | 6.14% | 7.45 | 7.19 | 7.55 | 7.85 | 7.83 | 49.75 | 77.44 | 83.87 | 79.49 | 93.16 | 0.05 | -0.05 | 0.10 | 0.80 | ||
| MNRO | MONRO INC | $13.35 | 646,338 | 36.76% | 14.16 | 14.29 | 15.61 | 18.92 | 23.07 | 33.77 | 20.75 | 30.04 | 38.72 | 54.24 | -0.54 | -0.58 | 0.03 | 0.84 | ||
| KELYA | KELLY SERVICES INC | $11.46 | 233,494 | 0.11% | 11.51 | 11.46 | 12.50 | 13.14 | 16.35 | 40.89 | 77.67 | 77.88 | 82.32 | 89.95 | -0.28 | -0.37 | 0.09 | 1.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $26.19 | 3,259 | 238.07% | 26.98 | 28.56 | 28.34 | 23.36 | 14.70 | 44.75 | 4.65 | 2.20 | 16.58 | 12.47 | -0.81 | -0.44 | -0.37 | 1.35 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.99 | 124,591 | 979.74% | 7.26 | 7.52 | 8.72 | 7.52 | N/A | 51.94 | 27.36 | 16.44 | 62.97 | 38.77 | -0.35 | -0.43 | 0.08 | -0.15 | ||
| MAZE | MAZE THERAPEUTICS INC | $9.11 | 131,622 | 72.70% | 9.29 | 8.80 | 10.25 | N/A | N/A | 46.62 | 61.55 | 72.97 | 78.97 | 90.94 | -0.08 | -0.35 | 0.27 | 0.63 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.02 | 146,796 | -64.88% | 3.07 | 3.06 | 3.97 | 4.51 | 4.45 | 36.63 | 61.80 | 58.74 | 94.09 | 91.68 | -0.28 | -0.33 | 0.06 | 0.92 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.21 | 518,050 | -7.48% | 8.17 | 7.77 | 9.23 | 12.40 | 13.17 | 47.90 | 83.57 | 85.74 | 87.40 | 91.85 | -0.19 | -0.44 | 0.25 | 1.43 | ||
| RGNX | REGENXBIO INC | $7.92 | 2,084,560 | 170.37% | 9.33 | 7.76 | 7.31 | 7.55 | 9.31 | 48.71 | 74.06 | 87.79 | 64.46 | 85.22 | 0.68 | 0.55 | 0.13 | 1.35 | ||
| ASPI | ASP ISOTOPES INC | $5.49 | 1,316,593 | -19.10% | 5.44 | 5.50 | 4.83 | 5.04 | 4.51 | 53.03 | 38.89 | 33.49 | 34.10 | 27.84 | 0.16 | 0.19 | -0.03 | 1.67 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $7.35 | 4,136,282 | 36.42% | 9.01 | 9.38 | 11.85 | 13.08 | 15.98 | 18.82 | 5.08 | 7.84 | 0.00 | 5.73 | -1.00 | -0.93 | -0.07 | 1.41 | ||
| LASR | NLIGHT INC | $8.05 | 254,539 | -4.40% | 7.91 | 7.53 | 8.16 | 9.49 | 10.38 | 52.80 | 81.66 | 86.02 | 84.39 | 91.54 | 0.02 | -0.15 | 0.16 | 1.63 | ||
| TRAK | REPOSITRAK INC | $21.57 | 21,094 | -27.15% | 21.57 | 20.71 | 20.09 | 20.95 | 20.26 | 58.37 | 67.11 | 66.94 | 50.80 | 51.70 | 0.53 | 0.41 | 0.12 | 0.91 | ||
| NPWR | NET POWER INC | $1.81 | 375,242 | -7.29% | 1.78 | 1.98 | 3.27 | 6.27 | 7.59 | 31.37 | 29.17 | 23.72 | 93.25 | 84.67 | -0.42 | -0.52 | 0.11 | 0.62 | ||
| DCTH | DELCATH SYSTEMS INC | $11.72 | 497,738 | 8.40% | 12.06 | 11.65 | 12.51 | 13.20 | 11.36 | 45.37 | 49.74 | 59.21 | 59.59 | 78.23 | -0.12 | -0.22 | 0.10 | 0.87 | ||
| CRMT | AMERICAS CARMART INC | $47.38 | 30,387 | -43.65% | 48.39 | 47.48 | 45.92 | 47.90 | 48.92 | 50.13 | 40.11 | 45.19 | 19.48 | 25.13 | 0.49 | 0.56 | -0.07 | 1.23 | ||
| SRDX | SURMODICS INC | $27.37 | 42,679 | -48.78% | 28.73 | 28.42 | 29.56 | 33.35 | 36.35 | 40.51 | 25.15 | 29.40 | 11.48 | 16.06 | -0.54 | -0.43 | -0.10 | 0.89 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.67 | 62,221 | 9.69% | 22.29 | 22.10 | 21.92 | 23.37 | 24.24 | 54.29 | 84.74 | 75.41 | 95.76 | 84.85 | 0.07 | -0.02 | 0.09 | 0.66 | ||
| GTN | GRAY MEDIA INC | $3.84 | 2,226,021 | -27.86% | 3.52 | 3.44 | 3.89 | 3.75 | 4.43 | 56.06 | 89.00 | 79.05 | 95.37 | 86.76 | -0.06 | -0.15 | 0.09 | 1.13 | ||
| HBCP | HOME BANCORP INC | $49.70 | 16,548 | 13.75% | 49.96 | 46.63 | 45.73 | 46.80 | 45.75 | 60.86 | 85.83 | 87.12 | 72.58 | 79.29 | 1.53 | 1.13 | 0.39 | 0.86 | ||
| ALT | ALTIMMUNE INC | $5.03 | 2,891,374 | 33.26% | 5.20 | 4.81 | 5.24 | 6.21 | 6.63 | 49.20 | 63.04 | 76.27 | 68.43 | 83.30 | 0.06 | -0.04 | 0.10 | 1.16 | ||
| VERV | VERVE THERAPEUTICS INC | $4.36 | 4,597,628 | 154.37% | 5.41 | 4.75 | 5.26 | 6.03 | 5.84 | 41.02 | 39.29 | 60.25 | 23.27 | 49.79 | 0.04 | 0.02 | 0.02 | 1.99 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.65 | 24,618 | 133.88% | 22.07 | 21.74 | 23.28 | 25.48 | 28.36 | 53.14 | 77.69 | 72.47 | 91.10 | 92.73 | -0.19 | -0.44 | 0.25 | 0.73 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.71 | 2,833,020 | 101.03% | 1.80 | 1.71 | 2.04 | 2.37 | 3.31 | 44.83 | 58.09 | 73.20 | 73.39 | 89.14 | -0.04 | -0.09 | 0.04 | 2.06 | ||
| INNV | INNOVAGE HOLDING CORP | $2.85 | 32,379 | -6.07% | 3.02 | 2.89 | 3.08 | 3.42 | 4.61 | 44.97 | 47.81 | 55.12 | 62.54 | 73.28 | -0.02 | -0.03 | 0.02 | 1.15 | ||
| YSG | YATSEN HOLDING LTD | $4.18 | 21,156 | -64.86% | 4.22 | 4.01 | 4.37 | 4.06 | 3.89 | 49.63 | 43.02 | 48.89 | 46.38 | 53.76 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.13 | 229,020 | 13.64% | 12.00 | 11.58 | 11.60 | 10.98 | N/A | 62.94 | 71.07 | 70.81 | 83.27 | 84.77 | 0.21 | 0.13 | 0.08 | 0.19 | ||
| CELC | CELCUITY INC | $10.12 | 271,453 | 108.46% | 10.90 | 10.27 | 10.11 | 11.20 | 13.31 | 45.85 | 54.14 | 66.40 | 30.89 | 50.91 | 0.20 | 0.19 | 0.01 | 0.83 | ||
| KMDA | KAMADA LTD | $6.65 | 73,112 | 111.12% | 6.62 | 6.41 | 6.67 | 6.76 | 6.17 | 53.30 | 85.72 | 84.64 | 88.51 | 84.80 | 0.02 | -0.03 | 0.05 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.79 | 99,006 | -36.15% | 17.12 | 16.42 | 17.40 | 19.96 | 21.83 | 59.05 | 87.71 | 87.99 | 88.15 | 91.38 | 0.13 | -0.17 | 0.31 | 0.78 | ||
| NPCE | NEUROPACE INC | $11.69 | 109,806 | -28.90% | 11.56 | 11.16 | 11.64 | 12.06 | 9.84 | 51.81 | 69.37 | 72.84 | 80.93 | 84.84 | 0.01 | -0.11 | 0.11 | 0.93 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.39 | 325,408 | 44.90% | 12.43 | 12.22 | 13.11 | 16.49 | 17.74 | 46.29 | 80.38 | 74.77 | 86.12 | 79.08 | -0.21 | -0.34 | 0.13 | 0.79 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.39 | 149,569 | 39.02% | 11.12 | 10.40 | 9.99 | 13.15 | 17.51 | 48.19 | 49.22 | 59.06 | 36.24 | 59.08 | 0.26 | 0.20 | 0.05 | 1.28 | ||
| TBRG | TRUBRIDGE INC | $25.46 | 108,564 | 62.35% | 25.75 | 25.10 | 26.86 | 24.75 | 18.95 | 47.09 | 78.41 | 84.60 | 84.98 | 94.88 | -0.12 | -0.33 | 0.21 | 0.73 | ||
| MITK | MITEK SYSTEMS INC | $8.36 | 215,679 | -26.34% | 8.29 | 8.00 | 8.51 | 9.40 | 9.40 | 52.61 | 76.19 | 70.17 | 76.58 | 68.59 | -0.02 | -0.11 | 0.09 | 1.17 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.45 | 1,046,540 | 36.29% | 7.35 | 7.44 | 7.30 | 9.36 | 9.05 | 39.19 | 5.14 | 9.47 | 2.30 | 2.30 | -0.14 | -0.06 | -0.08 | 2.37 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.03 | 311,866 | 178.53% | 10.64 | 9.47 | 8.46 | 8.39 | N/A | 46.54 | 61.70 | 80.90 | 52.90 | 79.45 | 0.75 | 0.71 | 0.04 | 1.29 | ||
| RRBI | RED RIVER BANCSHARES INC | $55.62 | 4,722 | -48.16% | 52.49 | 51.04 | 52.12 | 53.66 | 53.58 | 67.19 | 100.00 | 98.10 | 100.00 | 100.00 | 0.75 | 0.02 | 0.72 | 0.71 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.27 | 542,681 | 45.18% | 5.86 | 5.93 | 5.72 | 5.92 | 6.89 | 38.07 | 8.06 | 7.47 | 7.50 | 7.12 | -0.08 | 0.03 | -0.10 | 0.87 | ||
| BRCC | BRC INC | $1.76 | 3,393,238 | 272.15% | 2.24 | 2.17 | 2.17 | 2.52 | 3.12 | 30.89 | 58.69 | 71.71 | 60.49 | 71.54 | -0.00 | 0.01 | -0.02 | 0.74 | ||
| ASLE | AERSALE CORP | $7.04 | 355,658 | 50.29% | 6.88 | 6.89 | 7.38 | 6.96 | 6.26 | 49.63 | 75.27 | 65.61 | 93.32 | 91.52 | -0.11 | -0.17 | 0.06 | 0.85 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $29.30 | 5,160,340 | -55.43% | 33.89 | 22.29 | 15.20 | 12.80 | N/A | 56.96 | 53.25 | 67.05 | 41.74 | 68.29 | 7.40 | 5.85 | 1.54 | 0.71 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.11 | 742,872 | 54.47% | 7.96 | 7.47 | 8.30 | 10.10 | 10.88 | 54.33 | 83.96 | 89.97 | 90.92 | 93.70 | -0.03 | -0.18 | 0.16 | 0.82 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.40 | 408 | -98.77% | 10.37 | 10.35 | 10.31 | 10.25 | 10.15 | 65.03 | 84.72 | 79.17 | 86.81 | 94.21 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| TRML | TOURMALINE BIO INC | $14.54 | 313,169 | 33.87% | 16.70 | 15.52 | 15.27 | 16.63 | 19.18 | 43.23 | 37.84 | 60.53 | 8.58 | 36.93 | 0.33 | 0.42 | -0.10 | 1.21 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 125 | -94.14% | 10.32 | 10.28 | 10.23 | 10.16 | N/A | 72.86 | 19.66 | 18.02 | 91.56 | 82.38 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| NWPX | NORTHWEST PIPE CO | $37.70 | 43,905 | -50.95% | 40.81 | 41.01 | 41.78 | 45.74 | 45.55 | 32.73 | 7.52 | 22.38 | 0.00 | 8.43 | -0.85 | -0.52 | -0.33 | 0.89 | ||
| VALU | VALUE LINE INC | $39.50 | 1,626 | -30.90% | 40.25 | 39.98 | 39.62 | 42.59 | 44.76 | 48.43 | 53.37 | 62.76 | 38.67 | 57.32 | 0.25 | 0.26 | -0.01 | 0.95 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.62 | 20,297 | -30.11% | 3.75 | 3.79 | 3.79 | 3.76 | 4.13 | 37.12 | 7.69 | 11.91 | 0.00 | 7.13 | -0.04 | -0.02 | -0.03 | 0.45 | ||
| WOW | WIDEOPENWEST INC | $4.34 | 227,309 | -7.81% | 4.41 | 4.35 | 4.58 | 4.59 | 4.93 | 45.93 | 61.59 | 73.73 | 69.43 | 81.32 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| QSG | QUANTASING GROUP LTD | $6.86 | 346,771 | -14.09% | 5.91 | 5.06 | 3.91 | 3.09 | 2.76 | 70.48 | 90.15 | 81.92 | 95.72 | 89.43 | 0.76 | 0.60 | 0.15 | 0.66 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.33 | 984,585 | 57.60% | 2.55 | 2.30 | 2.37 | 2.80 | 3.46 | 47.16 | 71.82 | 84.08 | 57.67 | 80.47 | 0.06 | 0.04 | 0.02 | 1.01 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.75 | 12,589 | -36.51% | 130.18 | 130.33 | 139.04 | 145.01 | 151.80 | 54.47 | 91.18 | 75.23 | 99.82 | 93.93 | -1.87 | -3.19 | 1.32 | 0.77 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.14 | 10,083 | -50.92% | 7.46 | 7.14 | 7.21 | 7.06 | 7.49 | 69.87 | 90.06 | 84.96 | 100.00 | 99.10 | 0.21 | 0.08 | 0.13 | 0.76 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.26 | 99,905 | 4.70% | 23.45 | 23.68 | 25.31 | 25.75 | 25.93 | 39.45 | 13.62 | 11.75 | 18.62 | 16.73 | -0.52 | -0.55 | 0.03 | 0.47 | ||
| BSRR | SIERRA BANCORP | $26.70 | 30,290 | 38.11% | 26.70 | 25.98 | 27.52 | 28.75 | 29.05 | 49.85 | 78.79 | 78.09 | 83.38 | 86.26 | -0.10 | -0.34 | 0.23 | 0.83 | ||
| HRTX | HERON THERAPEUTICS INC | $2.42 | 7,411,534 | -7.69% | 2.31 | 2.10 | 2.20 | 1.93 | 1.92 | 59.98 | 68.35 | 74.83 | 62.17 | 69.98 | 0.06 | 0.04 | 0.03 | 1.47 | ||
| OMER | OMEROS CORP | $6.34 | 801,055 | 74.79% | 7.08 | 6.86 | 7.68 | 8.45 | 6.80 | 37.66 | 29.70 | 49.27 | 32.26 | 52.23 | -0.23 | -0.24 | 0.01 | 1.49 | ||
| ALNT | ALLIENT INC | $21.85 | 95,886 | 48.74% | 21.64 | 21.30 | 22.52 | 23.91 | 22.81 | 50.55 | 77.98 | 81.44 | 80.39 | 87.73 | -0.15 | -0.35 | 0.20 | 1.24 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.62 | 985,575 | -1.31% | 0.61 | 0.58 | 0.54 | 0.50 | 0.42 | 59.30 | 60.47 | 57.98 | 17.32 | 12.55 | 0.02 | 0.02 | -0.00 | 1.04 | ||
| MSB | MESABI TRUST | $27.89 | 21,313 | -28.87% | 27.92 | 27.20 | 26.87 | 27.31 | 24.60 | 53.94 | 57.40 | 58.48 | 36.31 | 37.18 | 0.36 | 0.32 | 0.04 | 0.65 | ||
| WDH | WATERDROP INC | $1.30 | 143,134 | 75.29% | 1.29 | 1.27 | 1.33 | 1.26 | 1.19 | 49.33 | 73.96 | 79.51 | 77.71 | 85.83 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| NXXT | NEXTNRG INC | $3.26 | 36,953 | 81.46% | 3.31 | 3.18 | 2.96 | 3.20 | 3.18 | 52.71 | 68.00 | 71.13 | 45.83 | 54.74 | 0.10 | 0.10 | 0.00 | 0.35 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.12 | 1,702,262 | 45.83% | 12.27 | 12.14 | 11.28 | N/A | N/A | 52.36 | 66.43 | 71.06 | 50.86 | 67.79 | 0.38 | 0.45 | -0.07 | -0.64 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.73 | 990,289 | -18.53% | 2.70 | 2.51 | 3.05 | 3.58 | 3.47 | 48.34 | 56.48 | 58.21 | 83.23 | 83.40 | -0.08 | -0.15 | 0.07 | 1.34 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.37 | 135,009 | -30.65% | 6.37 | 6.19 | 6.52 | 6.60 | 5.77 | 51.24 | 80.56 | 85.63 | 77.34 | 88.94 | 0.01 | -0.05 | 0.06 | 0.93 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | 2,765,447 | 14.46% | 1.97 | 1.87 | 2.11 | 2.73 | 2.74 | 46.59 | 73.26 | 73.14 | 77.59 | 76.02 | -0.04 | -0.07 | 0.04 | 2.11 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.21 | 5,548,189 | -13.97% | 1.23 | 1.19 | 1.21 | 1.38 | 1.55 | 50.38 | 70.06 | 70.57 | 83.49 | 85.05 | 0.01 | -0.00 | 0.01 | 1.78 | ||
| CLPT | CLEARPOINT NEURO INC | $13.11 | 293,066 | 57.49% | 14.13 | 12.92 | 13.10 | 14.88 | 13.04 | 48.40 | 58.94 | 65.62 | 55.09 | 66.74 | 0.32 | 0.21 | 0.12 | 1.64 | ||
| MBX | MBX BIOSCIENCES INC | $10.82 | 436,712 | 127.62% | 10.33 | 8.77 | 8.64 | 11.45 | N/A | 63.85 | 77.20 | 85.74 | 83.30 | 94.43 | 0.91 | 0.50 | 0.41 | 1.46 | ||
| GHM | GRAHAM CORP | $33.13 | 63,530 | 21.51% | 31.59 | 30.47 | 30.77 | 36.81 | 34.78 | 61.57 | 90.94 | 88.76 | 97.07 | 93.67 | 0.49 | -0.01 | 0.49 | 0.86 | ||
| KE | KIMBALL ELECTRONICS INC | $14.71 | 151,935 | -11.93% | 14.55 | 13.98 | 15.53 | 16.94 | 18.03 | 50.66 | 88.47 | 87.55 | 92.20 | 90.16 | -0.18 | -0.40 | 0.23 | 1.10 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.65 | 30,676 | 21.84% | 40.48 | 39.07 | 43.07 | 48.85 | 47.42 | 48.69 | 75.26 | 77.08 | 87.88 | 89.99 | -0.55 | -1.12 | 0.57 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.