Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $20.62 | 2.08% | 4.78% | 9.04% | -10.33% | -18.98% | -15.21% | -11.77% | -36.55% | N/A | $33.97 | $18.47 | 39.30% | 11.64% | 1.13 | 248,000 | -3.13% |
| GYRE | GYRE THERAPEUTICS INC | $5.93 | -2.15% | -5.72% | -18.77% | -24.02% | -22.89% | -26.52% | 75.08% | -91.16% | -98.37% | $9.42 | $5.44 | 37.05% | 9.01% | 1.32 | 81,600 | 8.80% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.39 | 5.45% | 12.07% | -29.34% | -1.68% | -17.50% | 162.55% | 603.87% | 699.78% | 2,679.98% | $54.70 | $12.40 | 33.47% | 193.47% | 0.63 | 223,000 | 9.31% |
| NRIM | NORTHRIM BANCORP INC | $25.80 | 1.10% | 4.03% | 9.09% | 14.11% | -6.66% | 14.56% | 155.70% | 133.38% | 303.76% | $30.82 | $19.60 | 16.29% | 31.63% | 0.69 | 132,000 | 23.36% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.68 | -1.35% | 2.90% | 8.26% | 14.77% | 10.39% | 64.58% | 130.55% | 17.37% | 142.53% | $62.38 | $34.80 | 2.73% | 74.37% | 0.79 | 194,000 | 65.81% |
| BWAY | BRAINSWAY LTD | $14.63 | -0.41% | 5.33% | -12.60% | 6.48% | 72.48% | 156.22% | 1,206.25% | 163.13% | N/A | $17.35 | $5.41 | 15.69% | 170.63% | 0.87 | 43,600 | -25.34% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $24.41 | 0.87% | 3.17% | -44.54% | 173.35% | 166.48% | 300.16% | 170.92% | 284.41% | N/A | $51.50 | $5.70 | 52.60% | 328.25% | 1.71 | 1,443,000 | 22.70% |
| TECX | TECTONIC THERAPEUTIC INC | $30.28 | 3.20% | 4.41% | 8.30% | -11.25% | 53.24% | 34.94% | 115.67% | -73.61% | N/A | $36.03 | $14.39 | 15.96% | 110.50% | 1.27 | 84,500 | -45.48% |
| FIP | FTAI INFRASTRUCTURE INC | $4.82 | 0.84% | 15.87% | 7.59% | -7.49% | -6.04% | -25.04% | 36.93% | N/A | N/A | $7.94 | $3.90 | 39.26% | 23.59% | 1.46 | 934,000 | -5.85% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | -0.68% | -0.68% | -0.20% | 0.79% | 0.10% | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.09% | 1.29% | -0.00 | 1,200 | 1,100.00% |
| EGY | VAALCO ENERGY INC | $5.46 | 0.18% | 3.21% | -10.05% | -3.19% | 55.56% | 45.60% | 39.29% | 67.48% | 400.92% | $6.72 | $3.37 | 18.69% | 62.26% | 0.94 | 746,000 | -15.32% |
| KRNY | KEARNY FINANCIAL CORP | $8.79 | 1.50% | 5.78% | 10.71% | 20.25% | 13.13% | 38.21% | 17.51% | -30.13% | -33.91% | $8.80 | $5.76 | 0.06% | 52.60% | 0.80 | 343,000 | -23.95% |
| UNTY | UNITY BANCORP INC | $56.63 | 2.13% | 2.65% | 8.49% | 12.85% | 2.29% | 23.78% | 138.44% | 152.36% | 381.75% | $57.30 | $43.22 | 1.17% | 31.03% | 0.61 | 103,000 | 41.10% |
| HUYA | HUYA INC | $2.47 | 0.00% | -0.40% | -20.06% | -23.53% | -20.83% | -38.10% | -21.59% | -85.23% | N/A | $4.93 | $2.21 | 49.85% | 11.76% | 1.33 | 817,000 | 13.79% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.52 | 0.00% | 7.60% | -7.85% | 33.33% | 18.97% | 66.27% | -6.44% | -36.62% | -99.76% | $6.16 | $2.00 | 10.39% | 176.00% | 1.05 | 1,171,000 | -57.71% |
| AIOT | POWERFLEET INC | $4.22 | 0.24% | 9.90% | 30.25% | 37.01% | -20.08% | -10.97% | 29.85% | -42.27% | -14.92% | $5.88 | $2.78 | 28.23% | 52.07% | 1.32 | 2,365,000 | -0.30% |
| NVEC | NVE CORP | $116.92 | 2.70% | 14.50% | 27.24% | 71.01% | 65.49% | 62.55% | 22.40% | 65.80% | 111.54% | $119.40 | $57.21 | 2.08% | 104.37% | 1.00 | 180,000 | -15.09% |
| CIVB | CIVISTA BANCSHARES INC | $27.21 | 1.72% | 3.03% | 10.88% | 22.96% | 12.81% | 19.24% | 67.34% | 19.45% | 125.81% | $28.31 | $18.95 | 3.89% | 43.63% | 0.65 | 69,600 | -37.30% |
| AXG | SOLOWIN HOLDINGS LTD | $3.45 | -1.99% | 0.58% | -4.43% | -4.17% | 1.47% | 80.63% | N/A | N/A | N/A | $5.09 | $1.90 | 32.22% | 81.58% | 0.48 | 186,000 | 2.20% |
| DGXX | DIGI POWER X INC | $6.24 | -4.00% | 3.31% | -25.63% | 120.49% | 94.39% | 154.69% | 318.79% | N/A | N/A | $9.20 | $1.86 | 32.17% | 235.48% | 2.44 | 4,620,000 | -42.26% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.08 | 0.20% | 0.69% | -0.02 | 0 | -100.00% |
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 0.93% | 2.21% | 6.58% | 8.72% | 7.64% | -29.26% | -26.86% | -78.30% | -79.98% | $4.63 | $2.47 | 29.95% | 31.17% | 1.04 | 953,000 | -10.52% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.91 | 5.00% | 3.81% | -7.23% | N/A | N/A | N/A | N/A | N/A | N/A | $14.65 | $8.30 | 25.53% | 31.45% | 3.18 | 134,000 | -31.63% |
| ZSQR | Z SQUARED INC | $10.93 | 0.23% | 7.95% | -10.01% | -9.49% | -27.79% | 30.06% | -65.86% | -94.49% | N/A | $21.41 | $6.80 | 48.97% | 60.66% | 0.47 | 165,000 | -36.05% |
| IIIN | INSTEEL INDUSTRIES INC | $28.89 | -0.03% | 1.58% | 10.02% | -8.98% | -11.87% | -17.60% | -10.14% | -11.52% | 2.99% | $41.64 | $24.35 | 30.62% | 18.64% | 1.02 | 249,000 | -6.04% |
| GEMI | GEMINI SPACE STATION INC | $4.70 | 1.29% | 12.31% | -7.11% | -40.51% | -64.45% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.76% | 20.20% | 3.36 | 1,644,000 | 52.79% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.12 | -0.18% | 6.62% | 52.54% | 59.54% | 59.08% | 81.70% | 59.77% | 30.36% | N/A | $11.98 | $5.56 | 7.18% | 100.18% | 0.72 | 228,000 | -59.86% |
| PHR | PHREESIA INC | $9.06 | 0.11% | -5.03% | -5.72% | -17.64% | -44.25% | -65.97% | -72.42% | -84.22% | N/A | $32.76 | $7.77 | 72.34% | 16.60% | 1.48 | 698,000 | -9.23% |
| NRDS | NERDWALLET INC | $8.50 | 1.43% | 6.65% | 2.66% | -17.95% | -41.14% | -20.86% | -22.73% | N/A | N/A | $16.24 | $7.33 | 47.66% | 15.96% | 1.30 | 673,000 | -12.03% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.26 | -0.49% | -2.28% | 0.62% | -5.87% | -4.80% | -2.21% | -18.05% | -43.21% | -28.64% | $44.70 | $35.26 | 9.93% | 14.18% | 0.50 | 115,000 | -13.53% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.00 | 1.42% | 3.90% | 9.65% | 16.28% | 6.61% | 31.06% | 97.04% | 18.98% | N/A | $20.30 | $14.80 | 1.48% | 35.14% | 0.76 | 264,000 | 57.14% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.26 | -0.35% | -0.09% | -1.23% | 1.17% | 2.27% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.46% | 6.93% | 0.46 | 96,000 | 176.66% |
| OXM | OXFORD INDUSTRIES INC | $37.24 | 3.67% | -15.59% | -10.46% | 2.17% | 6.89% | -13.54% | -63.02% | -63.97% | -35.91% | $51.60 | $30.57 | 27.83% | 21.82% | 1.17 | 537,000 | -67.08% |
| SD | SANDRIDGE ENERGY INC | $15.05 | 1.69% | 1.62% | 0.20% | -10.15% | 2.80% | 32.72% | 7.19% | 140.80% | N/A | $18.45 | $9.89 | 18.43% | 52.16% | 0.90 | 210,000 | 8.25% |
| CBNK | CAPITAL BANCORP INC | $34.07 | 1.19% | 4.32% | 11.19% | 18.30% | 15.18% | 5.06% | 82.88% | 67.50% | N/A | $36.40 | $26.40 | 6.40% | 29.05% | 0.66 | 81,000 | 9.46% |
| MLR | MILLER INDUSTRIES INC | $48.61 | -0.33% | 2.38% | 4.02% | 9.09% | 24.29% | 6.39% | 34.73% | 18.10% | 121.56% | $49.89 | $33.81 | 2.57% | 43.77% | 0.80 | 37,000 | -35.76% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.45 | -0.18% | 12.37% | 10.77% | 10.77% | 62.69% | 806.82% | -46.73% | N/A | N/A | $9.45 | $0.33 | 42.30% | 1,576.92% | 0.84 | 8,758,000 | -9.83% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.58 | -2.49% | 4.40% | 12.81% | -2.00% | -13.78% | -19.02% | -23.99% | -27.51% | -31.97% | $31.41 | $18.28 | 31.30% | 18.05% | 0.94 | 544,000 | 7.72% |
| GAU | GALIANO GOLD INC | $2.11 | 3.43% | 3.94% | -19.16% | -27.49% | -18.22% | 37.91% | 277.46% | 71.54% | -47.64% | $3.62 | $1.22 | 41.71% | 72.95% | 0.82 | 2,709,000 | -24.81% |
| MBUU | MALIBU BOATS INC | $27.88 | 2.73% | 5.65% | -0.78% | 8.19% | -5.68% | -13.71% | -53.30% | -60.96% | 102.62% | $39.65 | $23.84 | 29.68% | 16.95% | 1.24 | 205,000 | 12.02% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.09 | 1.95% | -0.48% | -26.41% | -24.82% | -0.48% | 123.53% | 386.05% | 93.52% | 221.54% | $3.65 | $0.83 | 42.74% | 151.81% | 0.91 | 711,000 | -42.71% |
| WRN | WESTERN COPPER & GOLD CORP | $2.42 | 2.11% | -2.42% | -24.14% | -17.97% | -5.84% | 84.73% | 51.25% | 1.26% | 250.72% | $4.26 | $1.18 | 43.19% | 105.08% | 1.06 | 1,895,000 | -1.86% |
| NFGC | NEW FOUND GOLD CORP | $1.58 | 2.60% | -2.47% | -26.85% | -34.71% | -45.33% | 2.60% | -65.95% | N/A | N/A | $3.59 | $1.34 | 55.99% | 17.91% | 0.81 | 1,767,000 | -42.44% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.07 | -1.43% | -4.22% | -6.86% | 10.02% | -14.19% | 12.41% | 4.23% | 128.46% | N/A | $45.83 | $25.96 | 32.21% | 19.68% | 0.79 | 70,000 | -36.36% |
| CRD.A | CRAWFORD & CO | $11.14 | -0.71% | 1.83% | 12.53% | 16.53% | -1.33% | 6.50% | 10.08% | 16.65% | 61.45% | $12.10 | $8.63 | 7.93% | 29.08% | 0.67 | 95,000 | 187.88% |
| HKD | AMTD DIGITAL INC | $1.72 | 0.00% | 2.99% | 4.24% | 3.61% | 18.62% | -7.53% | -73.78% | N/A | N/A | $5.47 | $1.26 | 68.56% | 36.51% | 0.67 | 474,000 | 31.67% |
| EVH | EVOLENT HEALTH INC | $4.80 | 4.80% | 13.74% | 15.38% | 56.86% | 16.50% | -43.20% | -84.57% | -75.33% | -69.89% | $12.07 | $2.10 | 60.22% | 129.12% | 0.97 | 2,106,000 | 23.37% |
| SERV | SERVE ROBOTICS INC | $6.97 | -6.32% | -10.06% | -20.43% | -27.43% | -42.54% | -41.43% | N/A | N/A | N/A | $18.64 | $6.84 | 62.61% | 1.90% | 2.65 | 5,111,000 | -12.36% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.60 | 0.45% | 2.29% | 5.04% | 7.19% | 17.20% | -3.00% | 19.77% | -16.58% | 2.80% | $25.51 | $19.62 | 3.57% | 25.38% | 0.68 | 32,800 | -13.68% |
| MDXG | MIMEDX GROUP INC | $3.60 | -2.44% | -3.74% | 1.69% | -17.81% | -50.14% | -41.18% | -38.98% | -67.83% | -53.79% | $7.99 | $3.03 | 54.94% | 19.01% | 1.27 | 946,000 | -14.31% |
| CLFD | CLEARFIELD INC | $39.43 | -1.40% | -1.52% | -12.67% | 37.43% | 33.03% | 0.23% | -21.23% | 8.03% | 117.85% | $52.73 | $23.76 | 25.22% | 65.95% | 1.60 | 238,000 | -28.74% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.11 | 1.45% | 3.73% | -7.94% | 7.47% | 12.97% | 8.48% | 62.73% | 74.35% | -18.18% | $19.26 | $11.57 | 16.36% | 39.30% | 0.52 | 119,000 | -4.03% |
| HBCP | HOME BANCORP INC | $68.08 | 1.19% | 3.97% | 7.60% | 14.94% | 12.88% | 33.99% | 97.79% | 79.87% | 153.18% | $68.50 | $48.30 | 0.61% | 40.97% | 0.74 | 24,000 | -59.73% |
| NGS | NATURAL GAS SERVICES GROUP INC | $42.37 | -0.12% | 6.27% | -0.31% | 17.14% | 26.70% | 65.57% | 310.96% | 271.67% | 80.99% | $44.12 | $22.72 | 3.96% | 86.49% | 0.64 | 84,600 | -63.06% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $13.25 | -6.09% | 16.74% | 86.10% | 94.28% | 766.01% | 783.33% | 28.14% | N/A | N/A | $14.92 | $1.18 | 11.19% | 1,022.88% | 1.05 | 1,009,000 | -12.56% |
| NPCE | NEUROPACE INC | $15.64 | -1.26% | -0.64% | -1.01% | 10.76% | -3.40% | 39.27% | 267.14% | -35.29% | N/A | $19.60 | $7.56 | 20.20% | 106.82% | 0.97 | 84,000 | -12.50% |
| BSRR | SIERRA BANCORP | $40.68 | 1.07% | 4.08% | 9.09% | 23.01% | 19.37% | 44.77% | 140.57% | 53.05% | 130.48% | $41.15 | $26.49 | 1.15% | 53.57% | 0.74 | 50,600 | -12.76% |
| OSPN | ONESPAN INC | $14.33 | 0.14% | 1.27% | 19.92% | 34.05% | 10.57% | -11.82% | -15.46% | -45.24% | -15.80% | $18.13 | $10.07 | 20.94% | 42.30% | 1.18 | 327,000 | -7.89% |
| TOI | ONCOLOGY INSTITUTE INC | $5.31 | 3.51% | 9.03% | 32.09% | 102.67% | 40.48% | 100.38% | 841.49% | -47.43% | N/A | $5.58 | $2.02 | 4.75% | 163.52% | 1.14 | 1,249,000 | -35.32% |
| FLGT | FULGENT GENETICS INC | $18.68 | -0.53% | -2.45% | 18.23% | 27.25% | -31.17% | -11.01% | -51.51% | -74.96% | N/A | $31.04 | $13.46 | 39.82% | 38.78% | 0.95 | 218,000 | -13.83% |
| CARS | CARSCOM INC | $9.48 | -0.84% | 2.93% | -10.14% | 22.64% | -25.82% | -10.90% | -47.16% | -34.30% | N/A | $13.97 | $7.40 | 32.14% | 28.11% | 1.24 | 672,000 | 16.46% |
| ENHA | ENHANCED GROUP INC | $3.89 | 0.26% | 58.13% | -33.39% | -61.71% | -61.29% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 72.21% | 65.53% | -0.28 | 760,000 | -25.20% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.32 | -1.71% | -3.51% | -5.11% | -1.86% | -34.78% | -47.64% | -36.99% | -63.49% | N/A | $12.86 | $5.13 | 50.86% | 23.32% | 1.52 | 1,352,000 | -58.79% |
| PUBM | PUBMATIC INC | $11.35 | 0.71% | -1.65% | 16.05% | 39.95% | 25.41% | 1.43% | -39.14% | -67.79% | N/A | $13.88 | $6.15 | 18.23% | 84.55% | 1.61 | 556,000 | 1.83% |
| CTEV | CLARITEV CORP | $30.89 | -3.56% | 19.54% | 8.27% | 92.82% | -17.52% | -18.17% | -52.33% | -91.33% | N/A | $74.07 | $11.53 | 58.30% | 167.91% | 1.49 | 119,000 | 40.00% |
| SSTK | SHUTTERSTOCK INC | $14.29 | -1.24% | 10.26% | -11.02% | -12.17% | -23.91% | -22.67% | -71.30% | -84.67% | -65.88% | $29.50 | $12.79 | 51.56% | 11.77% | 1.32 | 286,000 | -26.48% |
| EBF | ENNIS INC | $20.75 | -0.29% | 0.78% | 2.72% | -2.40% | 13.02% | 10.08% | -0.48% | -4.51% | 12.53% | $22.36 | $16.30 | 7.20% | 27.30% | 0.50 | 85,000 | -18.27% |
| XOMA | XOMA ROYALTY CORP | $41.79 | -0.02% | -0.71% | 0.10% | 55.58% | 65.70% | 69.88% | 141.00% | 33.22% | 231.19% | $42.81 | $22.30 | 2.38% | 87.40% | 0.81 | 129,000 | -9.79% |
| CINT | CI&T INC | $4.04 | -0.98% | 2.02% | 5.76% | -26.55% | -11.01% | -31.41% | -29.86% | N/A | N/A | $6.11 | $3.16 | 33.88% | 27.85% | 0.93 | 115,000 | 85.48% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.17 | -0.95% | 6.11% | 0.24% | 3.47% | -32.85% | 25.98% | 100.48% | 0.24% | N/A | $7.55 | $2.93 | 44.77% | 42.32% | 1.31 | 1,221,000 | -34.11% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.46 | 3.84% | 0.48% | 2.40% | -2.74% | -10.56% | 30.99% | 149.03% | -6.89% | -64.48% | $47.98 | $19.32 | 38.60% | 52.48% | 1.92 | 123,000 | -22.64% |
| AHRT | AH REALTY TRUST INC | $6.88 | 0.44% | 2.38% | 5.85% | 20.70% | -0.86% | -1.99% | -41.69% | -50.40% | -47.24% | $7.71 | $5.13 | 10.77% | 34.11% | 0.83 | 475,000 | -16.08% |
| DDL | DINGDONG (CAYMAN) LTD | $2.41 | -1.63% | -1.63% | -5.49% | -7.66% | 18.14% | 9.55% | -20.20% | N/A | N/A | $3.41 | $1.65 | 29.33% | 46.06% | 1.06 | 345,000 | -32.88% |
| ASTL | ALGOMA STEEL GROUP INC | $5.01 | 6.37% | 1.01% | 0.40% | 35.77% | 10.60% | -19.45% | -35.35% | -49.90% | N/A | $7.25 | $3.02 | 30.85% | 65.89% | 1.25 | 676,000 | -4.25% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.20 | -0.05% | 1.16% | 12.22% | 112.10% | 74.61% | 1.82% | -27.07% | -87.19% | N/A | $53.63 | $12.23 | 26.90% | 220.47% | 1.15 | 71,500 | -37.28% |
| TRC | TEJON RANCH CO | $19.26 | 0.21% | 0.10% | -1.38% | 0.47% | 17.01% | 16.80% | 9.43% | 24.18% | -18.73% | $21.31 | $15.31 | 9.62% | 25.80% | 0.62 | 38,000 | -52.50% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.89 | -1.38% | -4.01% | -5.40% | 23.28% | -15.52% | -15.07% | -89.88% | -98.01% | N/A | $17.58 | $5.37 | 55.12% | 46.93% | 2.54 | 696,000 | -23.18% |
| XMAX | XMAX INC | $8.10 | -6.14% | -0.74% | -4.26% | 31.28% | 36.82% | 563.93% | 307.04% | -49.85% | -41.09% | $8.83 | $1.24 | 8.29% | 552.70% | 0.51 | 2,392,000 | 84.00% |
| JLHL | JULONG HOLDING LTD | $24.00 | -4.38% | -46.43% | 46.34% | 306.78% | 515.38% | N/A | N/A | N/A | N/A | $55.55 | $2.70 | 56.80% | 788.89% | -0.47 | 13,800 | 15.00% |
| TMCR | METALS ROYALTY CO INC | $9.34 | -0.69% | -18.57% | -32.66% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.72 | 47.70% | 7.11% | 1.30 | 67,000 | -73.09% |
| GCBC | GREENE COUNTY BANCORP INC | $30.17 | 3.50% | 9.23% | 25.71% | 37.01% | 22.59% | 34.27% | 0.17% | 117.44% | 265.70% | $30.71 | $21.25 | 1.74% | 41.98% | 0.68 | 37,800 | -9.35% |
| SFIX | STITCH FIX INC | $3.85 | -8.45% | 12.43% | 19.78% | 16.52% | -29.84% | -6.11% | -13.79% | -93.91% | N/A | $5.94 | $2.95 | 35.27% | 30.34% | 2.31 | 3,554,000 | -42.57% |
| CERS | CERUS CORP | $2.56 | -1.16% | -5.54% | 0.39% | 50.59% | 17.43% | 86.86% | 0.79% | -56.54% | -57.96% | $3.15 | $1.15 | 18.73% | 122.61% | 1.77 | 2,216,000 | -42.52% |
| OWLS | OBOOK HOLDINGS INC | $5.79 | -0.09% | 1.05% | -2.28% | -2.53% | -26.89% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.60% | 12.34% | 0.72 | 46,000 | 130.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.91 | 0.22% | 2.40% | 5.23% | 10.83% | 17.06% | 6.73% | -48.07% | -65.22% | -7.01% | $18.29 | $13.24 | 2.08% | 35.27% | 0.54 | 75,000 | -31.82% |
| OIS | OIL STATES INTERNATIONAL INC | $8.50 | -0.12% | 4.68% | -5.03% | -29.64% | 20.23% | 65.37% | 23.73% | 14.25% | -75.18% | $14.50 | $4.75 | 41.38% | 78.95% | 1.20 | 433,000 | -11.27% |
| CTKB | CYTEK BIOSCIENCES INC | $3.96 | -1.49% | -3.18% | -1.98% | -1.00% | -18.52% | 17.86% | -54.11% | N/A | N/A | $6.18 | $2.90 | 35.92% | 36.55% | 1.42 | 1,822,000 | -23.77% |
| TREE | LENDINGTREE INC | $36.55 | -0.81% | 1.95% | -3.23% | -8.07% | -32.39% | 3.72% | 67.12% | -83.32% | -55.11% | $77.35 | $32.65 | 52.74% | 11.95% | 1.90 | 127,000 | -9.93% |
| ITRG | INTEGRA RESOURCES CORP | $2.52 | 2.86% | 4.56% | -12.50% | -27.38% | -41.40% | 50.00% | 161.14% | -68.70% | N/A | $4.86 | $1.41 | 48.15% | 78.72% | 0.90 | 2,390,000 | -14.46% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.51 | 3.38% | 0.06% | -38.46% | -34.54% | -40.63% | -19.46% | -48.39% | -10.76% | 135.86% | $34.38 | $14.88 | 51.98% | 10.95% | 0.47 | 361,000 | -26.63% |
| ALT | ALTIMMUNE INC | $2.61 | 0.77% | -3.69% | -15.26% | -27.50% | -50.47% | -63.50% | -34.26% | -81.70% | -99.60% | $7.73 | $2.56 | 66.24% | 1.95% | 1.35 | 2,124,000 | -37.46% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.62 | 1.42% | 4.28% | 10.16% | 15.49% | 5.90% | 23.92% | 98.04% | 123.53% | 153.85% | $60.99 | $45.90 | 0.61% | 32.07% | 0.65 | 28,000 | -48.72% |
| SWMR | SWARMER INC | $45.19 | -12.68% | -25.61% | 25.39% | 45.77% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 45.75% | 301.69% | -2.32 | 591,000 | 13.22% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.15 | 0.16% | 5.67% | -0.32% | 23.00% | 6.59% | -25.54% | 55.70% | -23.13% | N/A | $8.89 | $4.44 | 30.82% | 38.51% | 1.27 | 248,000 | 5.53% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.45 | 0.10% | 1.65% | -1.32% | -7.52% | -17.52% | -1.88% | 112.61% | 74.75% | -39.39% | $13.06 | $9.80 | 19.95% | 6.69% | 0.54 | 283,000 | -8.71% |
| WDH | WATERDROP INC | $1.40 | -0.71% | 0.00% | -9.68% | -20.00% | -21.79% | 1.45% | -43.32% | -82.48% | N/A | $2.18 | $1.29 | 35.78% | 8.53% | 0.67 | 155,000 | 142.19% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 0.30% | -0.78% | 0.60% | 0.60% | -1.84% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.14% | 4.54% | 0.03 | 265,000 | 839.72% |
| ESEA | EUROSEAS LTD | $71.52 | 5.44% | 7.66% | -0.46% | 9.46% | 29.71% | 64.04% | 238.80% | 190.14% | 328.01% | $78.76 | $43.60 | 9.19% | 64.04% | 0.85 | 181,000 | 337.20% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.68 | 4.49% | 6.52% | -11.11% | 9.17% | 7.41% | 61.34% | 23.27% | 76.15% | 187.64% | $9.39 | $4.46 | 18.21% | 72.20% | 0.87 | 332,000 | -6.48% |
| TASK | TASKUS INC | $5.48 | -1.62% | -4.53% | -5.84% | -47.00% | -55.16% | -67.32% | -54.56% | -82.50% | N/A | $18.39 | $5.37 | 70.20% | 2.05% | 1.72 | 410,000 | -12.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.