Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $20.62 | 248,000 | -3.13% | 20.05 | 19.88 | 20.92 | 21.71 | 25.19 | 53.29 | 52.48 | 43.56 | 66.33 | 48.45 | -0.21 | -0.34 | 0.13 | 1.13 | ||
| GYRE | GYRE THERAPEUTICS INC | $5.93 | 81,600 | 8.80% | 5.97 | 6.04 | 6.94 | 7.37 | 7.53 | 41.44 | 44.26 | 47.81 | 75.16 | 77.85 | -0.28 | -0.33 | 0.06 | 1.32 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $36.39 | 223,000 | 9.31% | 35.01 | 36.07 | 39.93 | 38.46 | 37.76 | 47.51 | 32.03 | 19.80 | 54.80 | 26.21 | -1.92 | -1.71 | -0.20 | 0.63 | ||
| NRIM | NORTHRIM BANCORP INC | $25.80 | 132,000 | 23.36% | 24.85 | 24.62 | 24.50 | 24.30 | 24.15 | 64.10 | 86.63 | 79.80 | 100.00 | 96.25 | 0.31 | 0.17 | 0.14 | 0.69 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.68 | 194,000 | 65.81% | 59.15 | 57.99 | 57.27 | 56.49 | 52.17 | 63.74 | 84.77 | 84.44 | 91.67 | 97.22 | 1.11 | 0.74 | 0.37 | 0.79 | ||
| BWAY | BRAINSWAY LTD | $14.63 | 43,600 | -25.34% | 14.45 | 14.90 | 15.29 | 13.86 | 11.18 | 45.95 | 30.08 | 26.88 | 45.79 | 38.96 | -0.31 | -0.24 | -0.07 | 0.87 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $24.41 | 1,443,000 | 22.70% | 25.99 | 28.90 | 22.27 | 16.50 | 12.90 | 46.18 | 17.59 | 13.75 | 10.99 | 5.97 | -0.24 | 1.10 | -1.34 | 1.71 | ||
| TECX | TECTONIC THERAPEUTIC INC | $30.28 | 84,500 | -45.48% | 28.82 | 28.95 | 28.98 | 27.40 | 22.94 | 55.95 | 43.59 | 35.58 | 46.92 | 35.17 | 0.11 | 0.05 | 0.06 | 1.27 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.82 | 934,000 | -5.85% | 4.47 | 4.47 | 5.02 | 5.35 | 5.11 | 53.45 | 65.69 | 60.10 | 82.48 | 82.48 | -0.11 | -0.18 | 0.07 | 1.46 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 1,200 | 1,100.00% | 10.26 | 10.25 | 10.23 | 10.22 | N/A | 44.09 | 74.07 | 88.02 | 69.26 | 89.75 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EGY | VAALCO ENERGY INC | $5.46 | 746,000 | -15.32% | 5.46 | 5.57 | 5.87 | 5.60 | 4.70 | 44.90 | 51.99 | 44.33 | 89.16 | 87.46 | -0.13 | -0.14 | 0.01 | 0.94 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.79 | 343,000 | -23.95% | 8.38 | 8.26 | 8.10 | 7.91 | 7.41 | 69.62 | 94.45 | 90.81 | 100.00 | 98.82 | 0.16 | 0.11 | 0.05 | 0.80 | ||
| UNTY | UNITY BANCORP INC | $56.63 | 103,000 | 41.10% | 55.00 | 54.80 | 54.08 | 53.34 | 51.99 | 59.85 | 78.24 | 75.31 | 69.76 | 67.36 | 0.64 | 0.50 | 0.14 | 0.61 | ||
| HUYA | HUYA INC | $2.47 | 817,000 | 13.79% | 2.55 | 2.60 | 2.94 | 3.34 | 3.23 | 33.87 | 13.75 | 15.16 | 44.10 | 45.71 | -0.14 | -0.15 | 0.00 | 1.33 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.52 | 1,171,000 | -57.71% | 5.35 | 5.09 | 4.63 | 4.40 | 4.28 | 58.44 | 73.73 | 83.53 | 78.51 | 89.26 | 0.24 | 0.22 | 0.03 | 1.05 | ||
| AIOT | POWERFLEET INC | $4.22 | 2,365,000 | -0.30% | 3.98 | 3.69 | 3.43 | 3.64 | 4.40 | 66.11 | 82.35 | 73.39 | 44.29 | 43.13 | 0.21 | 0.17 | 0.04 | 1.32 | ||
| NVEC | NVE CORP | $116.92 | 180,000 | -15.09% | 108.21 | 99.55 | 88.96 | 78.49 | 72.45 | 68.47 | 86.45 | 79.81 | 52.38 | 46.76 | 6.94 | 6.07 | 0.87 | 1.00 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.21 | 69,600 | -37.30% | 26.27 | 25.80 | 24.96 | 24.15 | 22.99 | 70.25 | 80.34 | 77.14 | 97.35 | 95.31 | 0.57 | 0.47 | 0.10 | 0.65 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.45 | 186,000 | 2.20% | 3.47 | 3.51 | 3.62 | 3.64 | 3.56 | 41.29 | 46.58 | 40.16 | 78.87 | 70.70 | -0.05 | -0.05 | 0.00 | 0.48 | ||
| DGXX | DIGI POWER X INC | $6.24 | 4,620,000 | -42.26% | 6.80 | 7.29 | 5.35 | 3.94 | 3.64 | 46.68 | 19.79 | 15.87 | 13.12 | 8.94 | 0.14 | 0.48 | -0.33 | 2.44 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 0 | -100.00% | 10.15 | 10.15 | N/A | N/A | N/A | 61.84 | 70.00 | 71.48 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 953,000 | -10.52% | 3.17 | 3.09 | 2.98 | 2.98 | 3.28 | 62.99 | 74.82 | 80.63 | 60.58 | 73.01 | 0.07 | 0.05 | 0.01 | 1.04 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.91 | 134,000 | -31.63% | 11.48 | 11.81 | 11.10 | N/A | N/A | 48.68 | 13.13 | 14.16 | 11.08 | 7.43 | -0.13 | 0.17 | -0.30 | 3.18 | ||
| ZSQR | Z SQUARED INC | $10.93 | 165,000 | -36.05% | 10.60 | 9.89 | 12.01 | 12.09 | 13.55 | 50.92 | 77.05 | 71.40 | 94.98 | 88.57 | -0.31 | -0.55 | 0.24 | 0.47 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.89 | 249,000 | -6.04% | 28.29 | 27.38 | 28.34 | 31.46 | 32.79 | 58.26 | 83.95 | 79.66 | 75.44 | 70.52 | 0.26 | 0.02 | 0.25 | 1.02 | ||
| GEMI | GEMINI SPACE STATION INC | $4.70 | 1,644,000 | 52.79% | 4.64 | 4.89 | 4.77 | 5.93 | N/A | 48.21 | 31.11 | 27.42 | 49.42 | 44.13 | -0.12 | -0.09 | -0.03 | 3.36 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.12 | 228,000 | -59.86% | 9.63 | 8.58 | 8.02 | 7.31 | 7.03 | 87.05 | 78.71 | 76.55 | 95.49 | 95.75 | 0.89 | 0.53 | 0.35 | 0.72 | ||
| PHR | PHREESIA INC | $9.06 | 698,000 | -9.23% | 9.58 | 9.34 | 9.25 | 10.77 | 16.14 | 43.85 | 20.64 | 26.13 | 6.38 | 14.18 | -0.06 | -0.01 | -0.05 | 1.48 | ||
| NRDS | NERDWALLET INC | $8.50 | 673,000 | -12.03% | 8.28 | 8.27 | 9.50 | 10.13 | 11.34 | 46.67 | 61.47 | 50.42 | 98.90 | 84.26 | -0.30 | -0.40 | 0.10 | 1.30 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.26 | 115,000 | -13.53% | 40.24 | 40.91 | 41.13 | 41.50 | 40.48 | 46.34 | 45.48 | 39.18 | 41.92 | 32.98 | -0.27 | -0.19 | -0.08 | 0.50 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.00 | 264,000 | 57.14% | 19.28 | 18.96 | 18.68 | 18.54 | 17.92 | 68.59 | 88.72 | 85.46 | 100.00 | 100.00 | 0.35 | 0.24 | 0.11 | 0.76 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.26 | 96,000 | 176.66% | 11.31 | 11.39 | 11.26 | 11.27 | N/A | 46.69 | 17.51 | 16.57 | 29.52 | 16.52 | -0.02 | 0.01 | -0.03 | 0.46 | ||
| OXM | OXFORD INDUSTRIES INC | $37.24 | 537,000 | -67.08% | 42.93 | 42.35 | 42.84 | 40.22 | 39.54 | 36.67 | 24.88 | 38.75 | 16.17 | 30.05 | -0.52 | 0.31 | -0.82 | 1.17 | ||
| SD | SANDRIDGE ENERGY INC | $15.05 | 210,000 | 8.25% | 15.14 | 15.10 | 15.13 | 15.89 | 14.42 | 49.27 | 61.55 | 57.14 | 62.42 | 60.79 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| CBNK | CAPITAL BANCORP INC | $34.07 | 81,000 | 9.46% | 32.79 | 32.05 | 31.62 | 30.90 | 30.36 | 70.73 | 90.80 | 87.65 | 100.00 | 100.00 | 0.66 | 0.45 | 0.22 | 0.66 | ||
| MLR | MILLER INDUSTRIES INC | $48.61 | 37,000 | -35.76% | 48.18 | 47.69 | 47.58 | 45.55 | 42.44 | 54.47 | 71.29 | 73.37 | 48.00 | 51.63 | 0.34 | 0.27 | 0.06 | 0.80 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.45 | 8,758,000 | -9.83% | 5.31 | 4.84 | 4.61 | 4.94 | 4.09 | 56.61 | 47.61 | 38.26 | 37.22 | 27.78 | 0.17 | 0.16 | 0.01 | 0.84 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.58 | 544,000 | 7.72% | 21.04 | 20.45 | 21.06 | 22.06 | 23.98 | 58.54 | 86.92 | 89.30 | 83.05 | 88.98 | 0.23 | 0.00 | 0.23 | 0.94 | ||
| GAU | GALIANO GOLD INC | $2.11 | 2,709,000 | -24.81% | 2.11 | 2.19 | 2.38 | 2.61 | 2.55 | 43.35 | 25.58 | 18.65 | 42.85 | 23.67 | -0.10 | -0.09 | -0.01 | 0.82 | ||
| MBUU | MALIBU BOATS INC | $27.88 | 205,000 | 12.02% | 27.30 | 27.12 | 26.41 | 27.82 | 29.08 | 54.18 | 35.73 | 42.66 | 33.72 | 37.65 | 0.20 | 0.23 | -0.04 | 1.24 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.09 | 711,000 | -42.71% | 2.25 | 2.37 | 2.46 | 2.55 | 2.18 | 39.91 | 14.12 | 10.40 | 20.02 | 10.11 | -0.12 | -0.07 | -0.06 | 0.91 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.42 | 1,895,000 | -1.86% | 2.61 | 2.70 | 2.78 | 2.93 | 2.60 | 39.35 | 13.08 | 8.50 | 18.28 | 8.64 | -0.12 | -0.06 | -0.06 | 1.06 | ||
| NFGC | NEW FOUND GOLD CORP | $1.58 | 1,767,000 | -42.44% | 1.72 | 1.84 | 1.99 | 2.29 | 2.36 | 35.94 | 11.46 | 7.72 | 16.75 | 7.77 | -0.14 | -0.10 | -0.04 | 0.81 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.07 | 70,000 | -36.36% | 31.90 | 31.80 | 31.87 | 31.87 | 35.23 | 44.81 | 22.43 | 32.19 | 22.33 | 33.51 | -0.14 | 0.01 | -0.15 | 0.79 | ||
| CRD.A | CRAWFORD & CO | $11.14 | 95,000 | 187.88% | 10.89 | 10.63 | 10.50 | 10.43 | 10.70 | 61.14 | 83.26 | 80.25 | 91.97 | 80.61 | 0.22 | 0.15 | 0.06 | 0.67 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 474,000 | 31.67% | 1.76 | 1.73 | 1.72 | 1.63 | 1.64 | 49.50 | 15.91 | 14.81 | 15.91 | 12.95 | 0.00 | 0.01 | -0.01 | 0.67 | ||
| EVH | EVOLENT HEALTH INC | $4.80 | 2,106,000 | 23.37% | 4.37 | 4.13 | 3.62 | 3.29 | 4.76 | 65.35 | 76.95 | 76.25 | 73.71 | 79.00 | 0.27 | 0.22 | 0.05 | 0.97 | ||
| SERV | SERVE ROBOTICS INC | $6.97 | 5,111,000 | -12.36% | 7.88 | 8.30 | 8.75 | 9.38 | 10.77 | 34.54 | 9.22 | 7.06 | 14.77 | 8.57 | -0.48 | -0.29 | -0.18 | 2.65 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.60 | 32,800 | -13.68% | 23.99 | 23.62 | 23.21 | 22.86 | 22.05 | 66.71 | 79.73 | 82.40 | 89.93 | 94.60 | 0.38 | 0.27 | 0.11 | 0.68 | ||
| MDXG | MIMEDX GROUP INC | $3.60 | 946,000 | -14.31% | 3.66 | 3.65 | 3.62 | 4.20 | 5.55 | 46.82 | 40.83 | 47.22 | 26.61 | 40.28 | 0.01 | 0.00 | 0.00 | 1.27 | ||
| CLFD | CLEARFIELD INC | $39.43 | 238,000 | -28.74% | 42.38 | 43.66 | 36.39 | 33.34 | 32.82 | 46.71 | 10.31 | 9.17 | 8.40 | 5.18 | 0.63 | 1.98 | -1.35 | 1.60 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.11 | 119,000 | -4.03% | 15.41 | 16.23 | 17.39 | 16.10 | 14.61 | 46.31 | 47.32 | 38.37 | 94.80 | 79.03 | -0.49 | -0.56 | 0.07 | 0.52 | ||
| HBCP | HOME BANCORP INC | $68.08 | 24,000 | -59.73% | 65.77 | 65.01 | 64.09 | 62.24 | 59.19 | 68.33 | 88.80 | 81.68 | 97.71 | 96.60 | 0.98 | 0.67 | 0.31 | 0.74 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $42.37 | 84,600 | -63.06% | 41.01 | 41.56 | 40.26 | 38.69 | 34.20 | 56.50 | 64.74 | 54.56 | 71.19 | 58.30 | 0.29 | 0.24 | 0.05 | 0.64 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $13.25 | 1,009,000 | -12.56% | 12.49 | 11.06 | 9.72 | 8.25 | 5.19 | 60.12 | 81.20 | 78.25 | 60.20 | 49.17 | 1.19 | 1.00 | 0.19 | 1.05 | ||
| NPCE | NEUROPACE INC | $15.64 | 84,000 | -12.50% | 15.95 | 16.19 | 16.20 | 15.40 | 14.15 | 44.53 | 13.12 | 15.28 | 9.68 | 11.72 | -0.15 | -0.04 | -0.11 | 0.97 | ||
| BSRR | SIERRA BANCORP | $40.68 | 50,600 | -12.76% | 39.15 | 38.64 | 37.25 | 36.20 | 33.44 | 71.46 | 82.45 | 78.81 | 100.00 | 98.97 | 0.85 | 0.67 | 0.17 | 0.74 | ||
| OSPN | ONESPAN INC | $14.33 | 327,000 | -7.89% | 14.51 | 13.83 | 12.41 | 11.71 | 12.82 | 61.56 | 50.08 | 50.66 | 9.76 | 5.83 | 0.59 | 0.67 | -0.08 | 1.18 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.31 | 1,249,000 | -35.32% | 4.84 | 4.62 | 3.99 | 3.45 | 3.53 | 67.85 | 62.04 | 57.82 | 43.70 | 44.16 | 0.31 | 0.28 | 0.03 | 1.14 | ||
| FLGT | FULGENT GENETICS INC | $18.68 | 218,000 | -13.83% | 18.68 | 17.86 | 16.54 | 18.38 | 21.79 | 59.75 | 64.27 | 66.20 | 20.81 | 24.76 | 0.71 | 0.69 | 0.02 | 0.95 | ||
| CARS | CARSCOM INC | $9.48 | 672,000 | 16.46% | 9.48 | 9.68 | 10.18 | 9.94 | 10.99 | 43.13 | 36.09 | 36.55 | 54.23 | 54.13 | -0.22 | -0.21 | -0.01 | 1.24 | ||
| ENHA | ENHANCED GROUP INC | $3.89 | 760,000 | -25.20% | 3.30 | 3.78 | 7.29 | 8.71 | 9.35 | 41.59 | 53.39 | 48.08 | 90.62 | 95.23 | -1.03 | -1.35 | 0.32 | -0.28 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.32 | 1,352,000 | -58.79% | 6.74 | 6.86 | 6.31 | 6.57 | 7.56 | 44.71 | 20.48 | 16.66 | 12.56 | 6.99 | -0.03 | 0.11 | -0.14 | 1.52 | ||
| PUBM | PUBMATIC INC | $11.35 | 556,000 | 1.83% | 11.56 | 11.02 | 10.10 | 8.83 | 8.71 | 57.09 | 53.87 | 58.47 | 4.19 | 8.40 | 0.42 | 0.48 | -0.07 | 1.61 | ||
| CTEV | CLARITEV CORP | $30.89 | 119,000 | 40.00% | 28.31 | 24.53 | 23.13 | 21.68 | 36.28 | 62.03 | 91.32 | 93.25 | 93.20 | 91.63 | 2.10 | 1.48 | 0.62 | 1.49 | ||
| SSTK | SHUTTERSTOCK INC | $14.29 | 286,000 | -26.48% | 13.58 | 14.75 | 16.13 | 16.71 | 18.83 | 43.84 | 35.20 | 24.16 | 80.20 | 53.97 | -0.74 | -0.77 | 0.03 | 1.32 | ||
| EBF | ENNIS INC | $20.75 | 85,000 | -18.27% | 20.59 | 20.43 | 20.74 | 20.70 | 19.23 | 53.70 | 78.52 | 78.55 | 89.67 | 83.11 | 0.04 | -0.03 | 0.07 | 0.50 | ||
| XOMA | XOMA ROYALTY CORP | $41.79 | 129,000 | -9.79% | 41.88 | 41.80 | 40.37 | 33.52 | 33.07 | 59.15 | 35.09 | 40.23 | 2.35 | 2.12 | 0.51 | 0.71 | -0.20 | 0.81 | ||
| CINT | CI&T INC | $4.04 | 115,000 | 85.48% | 4.00 | 3.76 | 4.10 | 4.56 | 4.65 | 53.56 | 78.38 | 75.78 | 88.87 | 86.56 | 0.00 | -0.06 | 0.07 | 0.93 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.17 | 1,221,000 | -34.11% | 4.03 | 4.07 | 4.14 | 4.03 | 4.88 | 53.23 | 61.58 | 45.27 | 78.45 | 59.83 | -0.02 | -0.04 | 0.02 | 1.31 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.46 | 123,000 | -22.64% | 29.66 | 29.04 | 29.68 | 31.55 | 32.74 | 49.94 | 34.23 | 45.34 | 14.72 | 22.90 | -0.11 | -0.05 | -0.05 | 1.92 | ||
| AHRT | AH REALTY TRUST INC | $6.88 | 475,000 | -16.08% | 6.79 | 6.78 | 6.34 | 6.30 | 6.54 | 65.05 | 69.62 | 66.95 | 41.24 | 36.23 | 0.13 | 0.15 | -0.02 | 0.83 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.41 | 345,000 | -32.88% | 2.47 | 2.52 | 2.57 | 2.67 | 2.40 | 38.93 | 19.54 | 22.61 | 38.80 | 39.47 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.01 | 676,000 | -4.25% | 5.13 | 5.14 | 4.91 | 4.63 | 4.39 | 49.65 | 15.87 | 11.67 | 16.43 | 6.94 | -0.01 | 0.07 | -0.09 | 1.25 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $39.20 | 71,500 | -37.28% | 37.85 | 38.00 | 34.61 | 26.70 | 29.21 | 57.11 | 52.88 | 48.41 | 37.56 | 30.47 | 1.08 | 1.28 | -0.20 | 1.15 | ||
| TRC | TEJON RANCH CO | $19.26 | 38,000 | -52.50% | 19.17 | 19.28 | 19.47 | 18.52 | 17.32 | 48.79 | 52.00 | 56.19 | 76.24 | 81.82 | -0.05 | -0.06 | 0.01 | 0.62 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.89 | 696,000 | -23.18% | 8.46 | 8.38 | 8.20 | 8.12 | 9.45 | 43.92 | 11.70 | 18.24 | 1.39 | 5.50 | -0.06 | 0.07 | -0.13 | 2.54 | ||
| XMAX | XMAX INC | $8.10 | 2,392,000 | 84.00% | 8.46 | 8.37 | 7.94 | 7.12 | 6.24 | 46.59 | 67.14 | 69.27 | 34.30 | 35.50 | 0.13 | 0.18 | -0.05 | 0.51 | ||
| JLHL | JULONG HOLDING LTD | $24.00 | 13,800 | 15.00% | 30.27 | 26.20 | 17.41 | 11.35 | 7.65 | 49.63 | 26.56 | 34.35 | 0.00 | 11.72 | 3.38 | 4.15 | -0.78 | -0.47 | ||
| TMCR | METALS ROYALTY CO INC | $9.34 | 67,000 | -73.09% | 11.37 | 12.35 | N/A | N/A | N/A | 28.91 | 8.86 | 7.05 | 0.00 | 0.15 | N/A | N/A | N/A | 1.30 | ||
| GCBC | GREENE COUNTY BANCORP INC | $30.17 | 37,800 | -9.35% | 27.73 | 26.46 | 24.78 | 23.79 | 23.32 | 84.69 | 91.21 | 91.34 | 100.00 | 100.00 | 1.34 | 0.98 | 0.36 | 0.68 | ||
| SFIX | STITCH FIX INC | $3.85 | 3,554,000 | -42.57% | 3.66 | 3.49 | 3.51 | 3.66 | 4.25 | 56.72 | 67.07 | 70.39 | 63.38 | 66.54 | 0.10 | 0.04 | 0.06 | 2.31 | ||
| CERS | CERUS CORP | $2.56 | 2,216,000 | -42.52% | 2.66 | 2.69 | 2.37 | 2.26 | 1.98 | 48.55 | 13.11 | 12.31 | 1.82 | 1.22 | 0.05 | 0.10 | -0.05 | 1.77 | ||
| OWLS | OBOOK HOLDINGS INC | $5.79 | 46,000 | 130.00% | 5.81 | 5.79 | 5.85 | 5.89 | N/A | 48.91 | 32.36 | 27.24 | 28.31 | 18.90 | -0.03 | -0.03 | -0.01 | 0.72 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.91 | 75,000 | -31.82% | 17.52 | 17.45 | 17.28 | 17.07 | 16.16 | 60.15 | 70.71 | 69.65 | 100.00 | 90.79 | 0.15 | 0.10 | 0.05 | 0.54 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.50 | 433,000 | -11.27% | 8.44 | 8.62 | 9.77 | 10.36 | 8.39 | 40.73 | 39.34 | 32.62 | 95.72 | 91.12 | -0.38 | -0.46 | 0.08 | 1.20 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.96 | 1,822,000 | -23.77% | 4.11 | 3.98 | 4.29 | 4.42 | 4.48 | 44.72 | 41.80 | 50.40 | 13.15 | 33.10 | -0.05 | -0.06 | 0.01 | 1.42 | ||
| TREE | LENDINGTREE INC | $36.55 | 127,000 | -9.93% | 36.77 | 36.84 | 40.72 | 42.79 | 51.44 | 43.88 | 32.02 | 30.13 | 43.13 | 38.53 | -1.08 | -1.27 | 0.19 | 1.90 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.52 | 2,390,000 | -14.46% | 2.47 | 2.50 | 2.74 | 3.17 | 3.23 | 47.35 | 29.32 | 18.95 | 48.25 | 33.68 | -0.09 | -0.10 | 0.00 | 0.90 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $16.51 | 361,000 | -26.63% | 17.19 | 18.96 | 21.64 | 23.72 | 24.13 | 35.70 | 14.08 | 7.54 | 35.40 | 16.52 | -1.84 | -1.51 | -0.34 | 0.47 | ||
| ALT | ALTIMMUNE INC | $2.61 | 2,124,000 | -37.46% | 2.76 | 2.83 | 3.02 | 3.64 | 3.91 | 35.39 | 3.90 | 4.89 | 2.50 | 2.14 | -0.11 | -0.09 | -0.03 | 1.35 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.62 | 28,000 | -48.72% | 58.36 | 57.43 | 57.15 | 56.39 | 54.47 | 66.06 | 88.77 | 86.50 | 96.29 | 97.51 | 0.94 | 0.56 | 0.38 | 0.65 | ||
| SWMR | SWARMER INC | $45.19 | 591,000 | 13.22% | 61.35 | 50.89 | 43.47 | N/A | N/A | 48.99 | 31.10 | 43.24 | 0.00 | 3.03 | 4.64 | 5.94 | -1.30 | -2.32 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.15 | 248,000 | 5.53% | 6.11 | 6.03 | 5.57 | 5.49 | 5.98 | 56.21 | 40.93 | 40.20 | 28.45 | 24.51 | 0.14 | 0.17 | -0.03 | 1.27 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.45 | 283,000 | -8.71% | 10.30 | 10.55 | 11.09 | 11.15 | 11.46 | 45.06 | 52.38 | 45.20 | 100.00 | 86.70 | -0.21 | -0.24 | 0.03 | 0.54 | ||
| WDH | WATERDROP INC | $1.40 | 155,000 | 142.19% | 1.43 | 1.48 | 1.58 | 1.66 | 1.74 | 33.92 | 2.22 | 1.48 | 16.43 | 15.34 | -0.05 | -0.05 | -0.00 | 0.67 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 265,000 | 839.72% | 10.17 | 10.15 | 10.10 | 10.10 | N/A | 50.85 | 11.11 | 13.20 | 16.71 | 15.21 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| ESEA | EUROSEAS LTD | $71.52 | 181,000 | 337.20% | 66.90 | 67.36 | 68.91 | 65.21 | 61.74 | 58.88 | 49.64 | 34.33 | 76.00 | 55.94 | -0.29 | -0.72 | 0.42 | 0.85 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.68 | 332,000 | -6.48% | 7.42 | 7.74 | 7.68 | 7.90 | 6.94 | 50.78 | 24.20 | 16.82 | 29.33 | 17.25 | -0.12 | -0.09 | -0.04 | 0.87 | ||
| TASK | TASKUS INC | $5.48 | 410,000 | -12.39% | 5.86 | 5.93 | 6.31 | 8.28 | 11.05 | 35.90 | 8.84 | 10.79 | 1.94 | 4.66 | -0.24 | -0.22 | -0.02 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.