Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 0.19% | -0.57% | -0.86% | 2.36% | 4.10% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.99% | 5.47% | 0.02 | 5,300 | -95.73% |
| CAL | CALERES INC | $13.73 | -4.45% | -9.49% | 12.36% | -9.91% | -25.10% | -64.39% | -46.93% | 117.59% | -58.44% | $44.51 | $12.09 | 69.15% | 13.56% | 1.37 | 752,000 | -5.17% |
| GOSS | GOSSAMER BIO INC | $2.04 | -1.92% | 14.61% | 65.85% | 100.00% | 105.23% | 125.91% | -81.74% | -82.89% | N/A | $2.18 | $0.66 | 6.42% | 208.16% | 1.34 | 2,994,000 | -23.37% |
| QSG | QUANTASING GROUP LTD | $8.55 | 0.35% | -7.47% | -9.52% | 38.57% | 259.24% | 391.38% | N/A | N/A | N/A | $15.64 | $1.50 | 45.33% | 470.00% | 0.76 | 809,000 | 40.45% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.09 | -1.05% | -2.12% | -3.10% | 25.17% | 11.12% | 0.10% | 90.63% | 137.08% | 140.41% | $31.30 | $22.69 | 7.06% | 28.21% | 0.41 | 86,000 | -44.52% |
| FPI | FARMLAND PARTNERS INC | $10.47 | -0.85% | -7.43% | -9.04% | 4.08% | -10.28% | -1.41% | -29.97% | 51.52% | -4.82% | $12.87 | $9.66 | 18.65% | 8.39% | 0.64 | 488,000 | -5.43% |
| NRIM | NORTHRIM BANCORP INC | $83.53 | -1.40% | -6.49% | -10.43% | 4.04% | -1.88% | 22.12% | 103.24% | 262.86% | 230.29% | $100.01 | $58.49 | 16.48% | 42.81% | 0.71 | 32,600 | -37.31% |
| SNDA | SONIDA SENIOR LIVING INC | $24.42 | -2.16% | -0.41% | -2.12% | 5.17% | 5.76% | -24.37% | 40.43% | 151.29% | -92.70% | $32.90 | $19.34 | 25.78% | 26.27% | 0.74 | 14,700 | -28.99% |
| SLI | STANDARD LITHIUM LTD | $2.37 | -3.27% | -11.24% | 20.92% | 60.14% | 54.90% | 74.26% | -56.83% | N/A | N/A | $2.95 | $1.07 | 19.66% | 121.50% | 1.73 | 1,804,000 | 33.43% |
| AAM | AA MISSION ACQUISITION CORP | $10.46 | -0.15% | 0.05% | 0.34% | 1.41% | 2.90% | 4.65% | N/A | N/A | N/A | $10.79 | $9.96 | 3.10% | 4.97% | -0.00 | 26,000 | 12,900.00% |
| EBF | ENNIS INC | $17.80 | -0.17% | -1.33% | -1.87% | -0.84% | -14.22% | -25.34% | -19.86% | 2.89% | 6.08% | $25.75 | $17.15 | 30.88% | 3.79% | 0.53 | 227,000 | 4.61% |
| GTN | GRAY MEDIA INC | $4.51 | -4.65% | -12.26% | -0.44% | 34.63% | 20.59% | -29.86% | -75.96% | -68.55% | -73.30% | $6.16 | $2.91 | 26.79% | 54.98% | 1.11 | 1,365,000 | 9.29% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.77 | -4.78% | -6.72% | 3.19% | -6.16% | -26.42% | -59.84% | -41.58% | N/A | N/A | $19.89 | $6.85 | 60.94% | 13.43% | 1.27 | 242,000 | -79.25% |
| OTLY | OATLY GROUP AB | $15.22 | 3.43% | 1.00% | 28.22% | 50.10% | 23.50% | -22.91% | -80.59% | N/A | N/A | $20.80 | $6.00 | 26.83% | 153.67% | 1.58 | 233,000 | 106.19% |
| KE | KIMBALL ELECTRONICS INC | $18.76 | -1.68% | -0.11% | -2.44% | 30.82% | 3.19% | -20.84% | -12.78% | 41.27% | 39.90% | $21.90 | $12.41 | 14.34% | 51.17% | 1.06 | 113,000 | -13.08% |
| CTKB | CYTEK BIOSCIENCES INC | $3.60 | 1.41% | 8.11% | 5.88% | -2.96% | -30.10% | -46.35% | -71.90% | N/A | N/A | $7.63 | $2.37 | 52.82% | 51.90% | 1.43 | 1,545,000 | 11.71% |
| BALY | BALLY's CORP | $9.28 | -0.22% | -4.82% | -3.13% | -25.76% | -48.95% | -46.14% | -57.43% | -56.96% | N/A | $18.96 | $8.46 | 51.05% | 9.76% | 1.35 | 54,000 | -13.60% |
| DDL | DINGDONG (CAYMAN) LTD | $2.10 | 0.96% | -7.89% | 3.96% | -15.66% | -38.24% | 17.98% | -47.89% | N/A | N/A | $4.79 | $1.62 | 56.16% | 29.63% | 1.08 | 214,000 | -34.15% |
| SNDL | SNDL INC | $1.72 | 19.44% | 11.69% | 42.15% | 15.44% | -1.15% | -24.23% | -24.56% | -70.56% | N/A | $2.40 | $1.15 | 28.33% | 49.57% | 1.45 | 14,061,000 | 861.11% |
| NFBK | NORTHFIELD BANCORP INC | $10.65 | 0.09% | -6.33% | -7.23% | 0.95% | -8.74% | -14.87% | -28.38% | 10.82% | -29.28% | $14.39 | $9.40 | 25.99% | 13.30% | 0.71 | 262,000 | -29.00% |
| NCMI | NATIONAL CINEMEDIA INC | $4.81 | 0.21% | -3.61% | -0.72% | -16.06% | -27.01% | -20.36% | -69.56% | -80.53% | -96.90% | $7.60 | $4.12 | 36.71% | 16.75% | 1.19 | 936,000 | 84.98% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.48 | -1.01% | -1.55% | -9.81% | -7.95% | -19.49% | -9.84% | -23.39% | 56.51% | 14.77% | $37.88 | $23.96 | 32.73% | 6.34% | 0.93 | 97,000 | -7.62% |
| MTW | MANITOWOC CO INC | $12.75 | 2.08% | -2.37% | 6.07% | 61.80% | 27.63% | 0.87% | 12.83% | 19.61% | -81.96% | $13.62 | $7.06 | 6.35% | 80.59% | 1.44 | 162,000 | -22.86% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.00 | 0.08% | -1.66% | -9.53% | -0.88% | -3.70% | -5.80% | 81.31% | 101.24% | -53.27% | $15.82 | $11.95 | 17.83% | 8.80% | 0.59 | 132,000 | -25.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.86 | -0.07% | -0.93% | -0.72% | 9.39% | -11.15% | -16.91% | N/A | N/A | N/A | $16.84 | $11.51 | 17.70% | 20.40% | 0.42 | 33,000 | 27.91% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.33 | -1.37% | -11.09% | -6.68% | 35.74% | -11.63% | -69.07% | -56.83% | N/A | N/A | $19.50 | $2.62 | 77.79% | 65.27% | 0.12 | 34,000 | -9.81% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | -0.49% | -6.02% | 4.10% | 40.00% | -38.67% | -28.77% | -67.26% | -14.71% | -64.76% | $3.67 | $1.30 | 44.69% | 56.15% | 1.70 | 1,421,000 | 9.06% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.19 | 0.31% | -9.89% | -11.39% | 47.00% | 168.07% | 195.37% | 410.40% | 200.94% | 228.87% | $4.41 | $0.83 | 27.58% | 284.34% | 1.13 | 3,705,000 | -24.50% |
| INNV | INNOVAGE HOLDING CORP | $3.32 | -6.48% | -12.63% | -10.03% | 6.07% | -12.63% | -47.13% | -24.72% | N/A | N/A | $6.69 | $2.60 | 50.37% | 27.69% | 1.17 | 38,400 | 12.28% |
| ARQQ | ARQIT QUANTUM INC | $33.25 | -0.31% | -15.39% | -10.22% | 114.48% | 62.17% | 268.04% | -74.52% | N/A | N/A | $52.79 | $3.72 | 37.02% | 793.68% | 1.24 | 526,000 | 36.27% |
| PRTC | PURETECH HEALTH PLC | $18.70 | 0.00% | -1.58% | 8.41% | 8.34% | -2.09% | -16.03% | -27.46% | N/A | N/A | $25.00 | $13.30 | 25.20% | 40.60% | 0.50 | 0 | -100.00% |
| SVRA | SAVARA INC | $2.59 | 1.17% | 1.57% | 13.60% | -19.06% | -4.07% | -43.70% | 54.17% | 30.15% | N/A | $4.70 | $1.89 | 44.89% | 37.04% | 0.85 | 835,000 | 7.19% |
| AROW | ARROW FINANCIAL CORP | $26.80 | -0.11% | -0.92% | 1.44% | 9.25% | 0.71% | -14.97% | -15.91% | 10.49% | 25.74% | $34.63 | $22.72 | 22.61% | 17.96% | 0.70 | 33,600 | -16.00% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.68 | -0.30% | -4.98% | -3.61% | -13.70% | -14.80% | -30.05% | -44.75% | -43.82% | N/A | $10.46 | $6.06 | 36.14% | 10.32% | 0.84 | 566,000 | 16.22% |
| TITN | TITAN MACHINERY INC | $19.32 | 0.31% | -2.47% | -2.47% | 16.46% | 3.21% | 8.36% | -32.64% | 77.82% | 37.51% | $23.41 | $12.30 | 17.46% | 57.07% | 1.20 | 149,000 | 52.04% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.45 | -9.92% | -5.92% | 43.55% | 442.68% | 385.81% | 372.40% | 456.95% | -68.95% | N/A | $6.28 | $0.66 | 29.14% | 570.18% | 1.00 | 794,000 | -57.65% |
| BHB | BAR HARBOR BANKSHARES | $29.04 | -0.72% | -3.04% | -3.07% | -2.02% | -8.33% | -9.14% | -1.02% | 46.08% | 27.00% | $38.47 | $26.43 | 24.51% | 9.88% | 0.88 | 54,400 | 11.02% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.03 | -1.44% | -5.05% | -5.94% | -1.05% | -20.98% | -24.70% | 36.64% | 138.57% | 678.76% | $22.08 | $13.19 | 31.93% | 13.95% | 0.75 | 41,000 | -8.48% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.37 | 0.00% | -8.67% | 3.79% | 2.24% | -48.11% | -65.84% | -68.72% | -87.55% | N/A | $4.10 | $1.04 | 66.59% | 31.73% | 1.07 | 1,057,000 | -19.00% |
| VHI | VALHI INC | $15.70 | -1.51% | -9.41% | -2.85% | -8.93% | -24.77% | -25.59% | -69.85% | 54.38% | -70.60% | $41.75 | $14.10 | 62.40% | 11.35% | 1.01 | 18,200 | 93.62% |
| MAGN | MAGNERA CORP | $12.45 | -0.95% | -7.43% | 3.06% | -15.13% | -33.28% | -36.99% | -84.89% | -93.99% | -95.31% | $26.78 | $11.43 | 53.51% | 8.92% | 1.41 | 555,000 | 50.82% |
| IPI | INTREPID POTASH INC | $33.28 | -0.15% | -9.47% | -6.86% | 0.73% | 26.59% | 27.56% | -24.29% | 267.29% | -61.03% | $39.01 | $20.75 | 14.69% | 60.42% | 1.26 | 125,000 | -29.78% |
| MBX | MBX BIOSCIENCES INC | $13.25 | -14.46% | 1.69% | 16.13% | 26.31% | 32.37% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 51.82% | 175.64% | 1.52 | 798,000 | 9.02% |
| URG | UR-ENERGY INC | $1.21 | -1.63% | -10.37% | 15.24% | 60.69% | 15.24% | -2.42% | 4.31% | 122.02% | 94.53% | $1.42 | $0.55 | 14.79% | 119.20% | 1.53 | 7,921,000 | 148.31% |
| ACNB | ACNB CORP | $42.10 | -0.85% | -1.34% | -1.73% | 0.45% | 2.43% | 1.49% | 21.75% | 104.37% | 105.17% | $50.72 | $35.37 | 17.00% | 19.03% | 0.70 | 27,600 | 10.40% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.45 | 2.44% | -1.03% | 3.07% | -0.74% | -26.18% | -26.26% | -49.38% | 107.40% | 11.43% | $18.33 | $9.58 | 26.62% | 40.40% | 0.78 | 287,000 | -25.26% |
| RMNI | RIMINI STREET INC | $4.80 | 3.23% | 3.23% | 27.32% | 35.98% | 66.67% | 116.22% | -30.54% | -9.26% | -52.62% | $5.38 | $1.53 | 10.78% | 213.73% | 1.12 | 543,000 | 122.54% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.40 | -0.64% | 1.27% | 2.44% | 3.41% | -12.26% | 6.91% | 38.68% | 3.16% | 42.48% | $38.15 | $24.89 | 22.94% | 18.12% | 0.51 | 66,000 | -8.33% |
| ASC | ARDMORE SHIPPING CORP | $10.88 | 1.49% | 5.63% | 13.33% | 14.05% | -8.34% | -49.82% | 26.51% | 164.72% | -17.20% | $20.21 | $8.32 | 46.17% | 30.77% | 0.59 | 948,000 | -24.40% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.00% | 1.25% | -1.82% | 6.69% | -14.40% | 0.95% | 18.65% | 34.75% | 11.36% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | N/A |
| SVC | SERVICE PROPERTIES TRUST | $2.63 | -2.95% | -9.00% | 10.04% | 46.11% | -7.72% | -53.62% | -59.54% | -60.75% | -90.41% | $5.60 | $1.71 | 53.04% | 53.80% | 1.60 | 1,970,000 | 85.67% |
| GROY | GOLD ROYALTY CORP | $2.57 | 1.58% | 2.39% | 16.29% | 71.33% | 94.70% | 78.47% | -14.90% | N/A | N/A | $2.75 | $1.16 | 6.65% | 121.55% | 0.86 | 1,729,000 | -7.79% |
| CSTL | CASTLE BIOSCIENCES INC | $15.15 | -5.78% | -7.79% | -25.81% | -24.44% | -46.41% | -37.22% | -44.32% | -60.87% | N/A | $35.84 | $15.11 | 57.73% | 0.26% | 1.49 | 456,000 | 31.79% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.37 | -2.41% | -6.28% | -7.58% | -10.01% | -22.49% | -29.37% | -61.65% | -66.39% | -18.55% | $20.87 | $14.76 | 26.35% | 4.17% | 0.59 | 488,000 | -19.34% |
| YORW | YORK WATER CO | $30.26 | -1.40% | -2.42% | -4.24% | -14.03% | -2.17% | -26.75% | -29.76% | -34.66% | 41.80% | $41.79 | $29.86 | 27.59% | 1.34% | 0.38 | 125,000 | 26.26% |
| OFIX | ORTHOFIX MEDICAL INC | $11.04 | -2.82% | -1.78% | -0.99% | -20.63% | -39.77% | -31.34% | -57.37% | -64.05% | -66.91% | $20.73 | $10.24 | 46.74% | 7.81% | 0.99 | 371,000 | 35.90% |
| KELYA | KELLY SERVICES INC | $12.25 | -1.92% | -7.83% | 4.61% | 6.06% | -13.00% | -47.94% | -44.44% | -17.29% | -18.01% | $22.44 | $10.80 | 45.41% | 13.43% | 0.92 | 407,000 | 40.34% |
| HKD | AMTD DIGITAL INC | $1.75 | 1.16% | -5.91% | 0.00% | -15.46% | -33.96% | -45.65% | -99.76% | N/A | N/A | $5.80 | $1.65 | 69.83% | 6.06% | 0.61 | 265,000 | 64.60% |
| GRVY | GRAVITY CO LTD | $62.02 | -0.45% | -2.47% | -2.62% | 3.54% | 0.16% | -21.56% | 21.85% | 2.19% | 3,164.21% | $77.19 | $53.12 | 19.65% | 16.75% | 1.03 | 32,600 | 386.57% |
| CNDT | CONDUENT INC | $2.66 | -2.56% | -3.62% | 0.76% | 26.07% | -32.83% | -34.80% | -42.92% | 39.27% | N/A | $4.90 | $1.90 | 45.71% | 40.00% | 1.10 | 703,000 | -19.93% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.95 | -6.28% | -11.91% | -9.04% | 26.23% | -13.36% | 20.95% | -39.40% | N/A | N/A | $19.00 | $5.63 | 52.89% | 58.97% | 2.30 | 911,000 | 48.61% |
| POET | POET TECHNOLOGIES INC | $5.50 | -4.35% | -11.86% | 5.57% | 34.80% | 15.30% | 91.64% | 15.30% | 27.91% | -39.56% | $7.79 | $2.27 | 29.40% | 142.29% | 1.17 | 1,858,000 | -25.29% |
| LAR | LITHIUM ARGENTINA AG | $2.65 | -1.85% | -13.11% | 27.40% | 29.27% | 1.92% | -12.54% | -89.41% | -56.70% | N/A | $3.96 | $1.71 | 33.08% | 54.97% | 1.88 | 1,082,000 | -45.71% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.25 | 0.54% | 0.63% | 1.35% | 2.27% | 3.78% | 6.08% | N/A | N/A | N/A | $11.47 | $10.58 | 1.92% | 6.38% | 0.00 | 87,000 | 4,478.95% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.56 | -1.43% | -3.41% | -2.20% | 1.10% | 10.20% | 12.67% | -11.09% | 67.49% | N/A | $17.66 | $11.93 | 11.89% | 30.43% | 0.74 | 62,000 | -25.30% |
| RGNX | REGENXBIO INC | $8.51 | -2.74% | -6.79% | 3.65% | -11.45% | 5.45% | -40.28% | -72.58% | -74.29% | N/A | $13.48 | $5.04 | 36.87% | 69.02% | 1.39 | 614,000 | -31.17% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.48 | -0.80% | -3.86% | 5.50% | 17.98% | 4.62% | 64.40% | 10.32% | 33.81% | 35.51% | $8.55 | $4.04 | 12.51% | 85.15% | 0.97 | 239,000 | -17.87% |
| KMDA | KAMADA LTD | $7.39 | -1.73% | -5.01% | -4.65% | 14.22% | 9.81% | 30.80% | 46.34% | -16.59% | 91.95% | $9.16 | $5.08 | 19.28% | 45.47% | 0.63 | 34,700 | -8.20% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.79 | -3.66% | -10.23% | -41.04% | -31.30% | 20.98% | 105.19% | 153.21% | -51.23% | 148.43% | $2.40 | $0.30 | 67.08% | 163.33% | 0.94 | 7,979,000 | -43.34% |
| BOC | BOSTON OMAHA CORP | $13.45 | -0.22% | -1.47% | -4.20% | -13.39% | -7.50% | -8.50% | -45.68% | -15.41% | N/A | $16.20 | $13.00 | 16.98% | 3.45% | 1.05 | 157,000 | 29.75% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.10 | -1.07% | 2.29% | 12.09% | 64.28% | 56.29% | 63.06% | 473.81% | 125.02% | -62.52% | $26.73 | $10.38 | 9.82% | 132.29% | 1.97 | 262,000 | 109.60% |
| BFLY | BUTTERFLY NETWORK INC | $1.71 | -5.52% | -17.79% | -14.50% | -26.92% | -57.14% | 55.45% | -61.49% | -82.85% | N/A | $4.98 | $0.90 | 65.66% | 90.00% | 2.02 | 7,555,000 | 238.33% |
| MNRO | MONRO INC | $14.10 | 7.84% | -11.02% | -5.47% | 1.11% | -28.23% | -54.27% | -72.25% | -74.96% | -77.72% | $30.18 | $12.20 | 53.30% | 15.58% | 0.84 | 2,094,000 | -23.74% |
| MTRX | MATRIX SERVICE CO | $15.28 | -2.11% | 1.66% | 13.10% | 31.72% | 12.68% | 50.99% | 181.40% | 74.53% | -21.16% | $16.11 | $8.65 | 5.12% | 76.65% | 1.10 | 144,000 | -26.90% |
| CMCO | COLUMBUS MCKINNON CORP | $14.65 | 1.17% | -8.32% | -4.06% | -1.35% | -59.77% | -61.61% | -55.20% | -55.78% | -37.55% | $41.05 | $11.78 | 64.31% | 24.35% | 1.25 | 546,000 | -63.16% |
| ATYR | ATYR PHARMA INC | $4.72 | -4.45% | -15.03% | -6.90% | 36.02% | 22.28% | 138.38% | 31.48% | 19.49% | -98.20% | $7.29 | $1.67 | 35.25% | 182.63% | 0.87 | 5,076,000 | -24.63% |
| BAND | BANDWIDTH INC | $13.91 | 0.36% | -8.12% | -12.52% | 12.00% | -21.72% | -39.04% | -16.96% | -90.39% | N/A | $23.00 | $11.33 | 39.52% | 22.77% | 1.50 | 424,000 | -33.65% |
| BSVN | BANK7 CORP | $44.29 | -1.77% | -6.05% | 5.88% | 21.68% | 3.10% | 6.77% | 81.15% | 346.92% | N/A | $50.26 | $32.49 | 11.88% | 36.32% | 0.77 | 9,400 | -18.26% |
| MLAB | MESA LABORATORIES INC | $76.48 | -2.94% | 2.89% | -18.83% | -33.64% | -44.45% | -33.22% | -64.42% | -67.72% | -26.13% | $155.12 | $67.95 | 50.70% | 12.55% | 1.04 | 82,000 | -20.39% |
| ATEX | ANTERIX INC | $22.21 | 1.97% | 3.45% | -13.41% | -25.59% | -22.26% | -44.83% | -50.60% | -49.04% | -24.04% | $42.91 | $20.61 | 48.24% | 7.76% | 0.69 | 173,000 | 38.40% |
| OBE | OBSIDIAN ENERGY LTD | $6.12 | -1.61% | 2.68% | 10.27% | 45.37% | 18.60% | -18.18% | -32.23% | 1,306.90% | -35.24% | $7.27 | $3.88 | 15.82% | 57.73% | 1.08 | 460,000 | 21.69% |
| TECX | TECTONIC THERAPEUTIC INC | $22.19 | -1.47% | -0.40% | 11.68% | 6.38% | -59.01% | 23.83% | 105.44% | -89.09% | N/A | $61.07 | $13.70 | 63.66% | 61.97% | 1.24 | 309,000 | 9.96% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | -7.38% | -10.39% | 11.29% | 24.32% | -10.39% | -33.01% | -69.13% | -63.00% | -75.75% | $2.72 | $0.85 | 49.26% | 62.16% | 2.36 | 8,663,000 | 52.84% |
| NUS | NU SKIN ENTERPRISES INC | $8.38 | -2.78% | -6.47% | 4.88% | 32.39% | 27.94% | -25.31% | -81.19% | -81.32% | -78.87% | $11.06 | $5.32 | 24.23% | 57.52% | 0.86 | 457,000 | 37.24% |
| AIP | ARTERIS INC | $9.86 | -5.65% | 5.79% | 3.46% | 48.05% | -7.16% | 20.39% | 20.83% | N/A | N/A | $12.64 | $5.46 | 21.99% | 80.59% | 1.83 | 430,000 | -41.66% |
| SB | SAFE BULKERS INC | $3.93 | 1.81% | -7.75% | 8.86% | 15.93% | 10.70% | -22.33% | 1.55% | 195.49% | 14.24% | $5.24 | $3.02 | 24.93% | 30.35% | 0.89 | 267,000 | -76.35% |
| NWPX | NWPX INFRASTRUCTURE INC | $41.78 | -3.95% | 1.24% | 1.88% | -1.37% | -13.61% | 9.52% | 34.86% | 68.13% | 131.47% | $57.76 | $35.86 | 27.67% | 16.51% | 0.83 | 75,000 | -19.35% |
| MITK | MITEK SYSTEMS INC | $9.02 | -0.33% | -3.74% | -8.89% | 8.94% | -11.57% | -32.23% | -21.02% | -12.09% | 149.17% | $12.61 | $6.93 | 28.47% | 30.16% | 1.18 | 428,000 | 36.74% |
| OPAL | OPAL FUELS INC | $2.37 | 0.42% | -7.78% | -2.07% | 36.99% | -22.30% | -42.62% | -75.69% | N/A | N/A | $4.11 | $1.26 | 42.34% | 88.10% | 0.52 | 117,000 | 1.74% |
| CMPX | COMPASS THERAPEUTICS INC | $2.97 | -2.62% | -6.01% | 14.23% | 59.68% | -7.76% | 188.35% | 12.50% | N/A | N/A | $4.08 | $0.87 | 27.21% | 239.82% | 0.99 | 697,000 | -23.57% |
| RRBI | RED RIVER BANCSHARES INC | $60.17 | 0.38% | -1.10% | 2.50% | 14.17% | 7.83% | 7.99% | 10.04% | 50.27% | N/A | $64.65 | $46.33 | 6.93% | 29.88% | 0.69 | 23,300 | 41.21% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.39 | 12.86% | 13.41% | 15.64% | 40.36% | 61.90% | 9.70% | 0.43% | 777.57% | 176.18% | $9.70 | $5.11 | 3.20% | 83.76% | 1.03 | 2,995,000 | 427.29% |
| HBCP | HOME BANCORP INC | $52.29 | -1.77% | -5.65% | 0.98% | 3.87% | 4.16% | 18.52% | 36.74% | 123.65% | 115.81% | $61.07 | $37.35 | 14.38% | 40.00% | 0.78 | 35,700 | 21.02% |
| WNC | WABASH NATIONAL CORP | $9.96 | 0.50% | -6.57% | -6.30% | 44.14% | -36.15% | -53.65% | -45.90% | -12.55% | -27.51% | $20.63 | $6.78 | 51.72% | 46.90% | 1.07 | 614,000 | -50.32% |
| AHG | AKSO HEALTH GROUP | $1.70 | 2.35% | -3.47% | 30.69% | 24.93% | 32.73% | 88.57% | 90.90% | -24.49% | N/A | $2.35 | $0.74 | 27.79% | 129.59% | 1.22 | 31,800 | -39.43% |
| CMPS | COMPASS PATHWAYS PLC | $4.35 | 10.41% | -0.46% | 55.36% | 9.30% | 0.93% | -42.99% | -70.88% | N/A | N/A | $8.54 | $2.25 | 49.05% | 93.33% | 1.43 | 6,087,000 | 200.44% |
| TALK | TALKSPACE INC | $2.43 | -2.80% | -3.57% | -12.59% | -20.85% | -21.61% | 20.90% | 32.07% | -75.20% | N/A | $4.36 | $1.60 | 44.20% | 51.88% | 0.86 | 1,734,000 | 92.03% |
| BSRR | SIERRA BANCORP | $29.32 | -0.24% | -4.53% | -1.25% | 10.81% | -2.72% | 0.79% | 32.49% | 66.78% | 76.63% | $35.13 | $22.42 | 16.54% | 30.78% | 0.77 | 44,700 | 49.00% |
| FFIC | FLUSHING FINANCIAL CORP | $11.99 | 0.59% | -1.15% | 0.93% | 0.17% | -14.05% | -18.60% | -46.31% | 8.21% | -42.24% | $18.59 | $10.65 | 35.50% | 12.58% | 0.83 | 501,000 | 73.36% |
| SGU | STAR GROUP LP | $11.70 | 0.17% | -1.27% | 0.00% | -6.02% | -1.43% | 5.79% | 20.12% | 24.20% | 17.23% | $13.75 | $10.11 | 14.91% | 15.73% | 0.33 | 37,400 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.