Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.89 | 500 | -93.24% | 10.88 | 10.87 | 10.81 | 10.74 | 10.60 | 70.66 | 100.00 | 100.00 | 100.00 | 90.39 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.40 | 155,000 | 101.30% | 29.60 | 30.01 | 28.91 | 26.89 | 26.44 | 48.42 | 18.91 | 21.35 | 13.88 | 17.20 | 0.16 | 0.31 | -0.15 | 0.41 | ||
| NRIM | NORTHRIM BANCORP INC | $84.72 | 52,000 | 4.00% | 91.42 | 93.87 | 91.53 | 83.83 | 81.54 | 32.61 | 6.20 | 5.80 | 0.00 | 0.00 | -1.33 | 0.27 | -1.60 | 0.71 | ||
| NUTX | NUTEX HEALTH INC | $84.00 | 295,000 | -8.95% | 98.13 | 108.36 | 126.13 | 111.90 | 74.58 | 31.83 | 5.25 | 8.36 | 1.88 | 4.98 | -9.94 | -7.66 | -2.28 | 1.12 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.54 | 48,000 | 9.09% | 100.28 | 105.35 | 105.42 | 107.26 | 115.41 | 44.95 | 21.82 | 15.49 | 38.86 | 26.00 | -1.80 | -1.35 | -0.44 | 0.64 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 345,000 | -33.91% | 7.31 | 7.19 | 6.92 | 6.80 | 6.91 | 51.49 | 45.61 | 69.16 | 0.00 | 29.75 | 0.12 | 0.14 | -0.02 | 0.68 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 77,000 | -43.80% | 10.29 | 10.25 | 10.25 | N/A | N/A | 60.46 | 53.74 | 65.91 | 52.96 | 69.77 | 0.03 | 0.02 | 0.02 | -0.00 | ||
| FPI | FARMLAND PARTNERS INC | $10.56 | 516,000 | -14.85% | 11.05 | 11.17 | 11.25 | 10.87 | 11.33 | 34.26 | 13.03 | 16.19 | 12.64 | 13.72 | -0.15 | -0.06 | -0.10 | 0.64 | ||
| KE | KIMBALL ELECTRONICS INC | $19.08 | 130,000 | 35.42% | 19.15 | 19.51 | 19.00 | 17.34 | 17.94 | 47.85 | 29.77 | 19.05 | 33.29 | 18.04 | -0.02 | 0.10 | -0.12 | 1.06 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.08 | 346,000 | 6.13% | 16.49 | 18.06 | 17.93 | 18.69 | 23.81 | 32.77 | 5.07 | 5.10 | 13.30 | 11.43 | -0.75 | -0.49 | -0.26 | 1.49 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 124,000 | 900.00% | 10.46 | 10.47 | 10.49 | 10.31 | 10.14 | 39.06 | 25.56 | 31.48 | 15.32 | 31.38 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| QSG | QUANTASING GROUP LTD | $8.52 | 576,000 | -0.35% | 9.34 | 9.36 | 8.90 | 6.77 | 4.70 | 43.79 | 14.28 | 26.39 | 0.00 | 11.56 | -0.04 | 0.12 | -0.16 | 0.76 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.47 | 200 | N/A | 10.45 | 10.44 | 10.41 | 10.35 | 10.22 | 68.13 | 76.00 | 72.44 | 63.63 | 60.92 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EBF | ENNIS INC | $17.83 | 217,000 | 106.67% | 17.95 | 18.15 | 18.47 | 18.96 | 19.97 | 42.41 | 36.72 | 36.73 | 50.46 | 49.91 | -0.16 | -0.16 | 0.01 | 0.53 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $9.55 | 613,000 | 3.03% | 10.31 | 10.32 | 9.61 | 8.51 | 9.40 | 44.37 | 29.97 | 34.82 | 20.07 | 19.32 | 0.15 | 0.27 | -0.12 | 2.30 | ||
| LFMD | LIFEMD INC | $10.09 | 837,000 | 9.99% | 10.58 | 11.20 | 12.06 | 9.17 | 7.32 | 35.31 | 14.30 | 20.00 | 32.82 | 44.28 | -0.51 | -0.39 | -0.11 | 1.42 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.74 | 105,000 | -7.08% | 27.39 | 28.68 | 28.07 | 27.99 | 30.61 | 33.03 | 11.85 | 13.90 | 8.75 | 9.55 | -0.65 | -0.19 | -0.46 | 0.93 | ||
| BALY | BALLY's CORP | $9.30 | 62,500 | -20.38% | 9.71 | 10.21 | 10.05 | 12.11 | 14.75 | 39.25 | 10.64 | 13.96 | 5.76 | 15.33 | -0.24 | -0.16 | -0.08 | 1.35 | ||
| SOHU | SOHUCOM LTD | $15.18 | 102,000 | -0.97% | 15.16 | 14.56 | 12.40 | 11.97 | 12.71 | 66.62 | 66.64 | 75.54 | 8.60 | 37.63 | 0.81 | 0.88 | -0.06 | 0.62 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.39 | 37,700 | -11.71% | 4.93 | 4.92 | 4.65 | 4.07 | 5.00 | 40.53 | 4.90 | 11.34 | 0.31 | 0.10 | -0.00 | 0.11 | -0.11 | 0.12 | ||
| AUNA | AUNA SA | $6.14 | 19,400 | -11.01% | 6.29 | 6.32 | 6.40 | 6.72 | 7.06 | 31.96 | 11.30 | 15.93 | 0.00 | 3.67 | -0.06 | -0.04 | -0.02 | 0.47 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.64 | 369,000 | 89.23% | 11.18 | 11.51 | 11.65 | 11.22 | 11.70 | 30.77 | 11.36 | 10.37 | 10.84 | 10.64 | -0.22 | -0.13 | -0.09 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.80 | 506,000 | 4.12% | 4.94 | 4.86 | 5.04 | 5.36 | 6.08 | 42.89 | 36.28 | 55.72 | 34.64 | 55.99 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.71 | 1,061,000 | 87.79% | 2.85 | 2.76 | 2.52 | 2.37 | 2.64 | 50.14 | 58.15 | 72.71 | 27.58 | 43.40 | 0.12 | 0.12 | -0.01 | 1.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.25 | 44,800 | -36.00% | 15.45 | 15.78 | 16.65 | 16.20 | 17.86 | 39.01 | 22.84 | 24.86 | 54.70 | 54.14 | -0.34 | -0.36 | 0.02 | 0.75 | ||
| VHI | VALHI INC | $15.94 | 9,400 | -36.49% | 17.37 | 17.82 | 16.45 | 16.61 | 21.03 | 36.04 | 7.76 | 12.80 | 5.95 | 11.25 | 0.05 | 0.30 | -0.25 | 1.01 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.04 | 1,303,000 | -5.65% | 2.10 | 2.12 | 1.97 | 1.79 | 2.32 | 48.89 | 30.67 | 39.47 | 16.05 | 24.30 | 0.04 | 0.05 | -0.01 | 1.70 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 325,000 | 67.53% | 2.24 | 2.20 | 2.13 | 2.37 | 3.02 | 42.33 | 11.26 | 24.90 | 2.79 | 10.63 | 0.01 | 0.03 | -0.01 | 1.08 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.55 | 1,383,000 | 73.53% | 3.41 | 3.44 | 3.22 | 3.50 | 4.68 | 55.00 | 78.74 | 81.45 | 78.79 | 85.08 | 0.07 | 0.04 | 0.03 | 1.43 | ||
| ARQQ | ARQIT QUANTUM INC | $33.35 | 386,000 | -39.02% | 38.75 | 38.06 | 32.64 | 24.00 | 21.13 | 43.61 | 6.65 | 15.37 | 0.00 | 2.81 | 0.95 | 2.15 | -1.20 | 1.24 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.87 | 25,800 | -38.57% | 13.93 | 13.99 | 14.05 | 13.78 | 14.78 | 46.30 | 19.67 | 15.49 | 34.90 | 21.85 | -0.06 | -0.02 | -0.04 | 0.42 | ||
| POET | POET TECHNOLOGIES INC | $5.75 | 2,487,000 | 6.74% | 6.20 | 6.28 | 5.18 | 4.58 | 4.59 | 48.35 | 12.62 | 25.85 | 0.46 | 0.15 | 0.23 | 0.40 | -0.17 | 1.17 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.99 | 176,000 | 27.54% | 13.20 | 13.43 | 13.96 | 13.65 | 13.83 | 35.53 | 12.61 | 15.57 | 55.91 | 68.17 | -0.27 | -0.25 | -0.01 | 0.59 | ||
| URG | UR-ENERGY INC | $1.23 | 3,190,000 | -39.59% | 1.35 | 1.25 | 1.05 | 0.89 | 1.02 | 52.04 | 65.58 | 80.38 | 31.01 | 59.29 | 0.08 | 0.10 | -0.01 | 1.53 | ||
| BHB | BAR HARBOR BANKSHARES | $29.25 | 49,000 | 21.59% | 30.74 | 31.20 | 30.08 | 29.83 | 31.28 | 39.34 | 17.21 | 20.49 | 14.03 | 16.95 | -0.04 | 0.24 | -0.28 | 0.88 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.70 | 487,000 | -2.40% | 7.03 | 7.09 | 6.68 | 7.28 | 7.88 | 40.84 | 30.04 | 27.24 | 21.61 | 17.04 | 0.04 | 0.09 | -0.06 | 0.84 | ||
| PRTC | PURETECH HEALTH PLC | $18.70 | 2,300 | 1,433.33% | 19.04 | 18.50 | 18.32 | 17.77 | 18.84 | 51.76 | 70.83 | 74.57 | 45.86 | 53.62 | 0.29 | 0.25 | 0.05 | 0.50 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.81 | 2,233,000 | -16.77% | 1.93 | 1.90 | 2.12 | 2.27 | 2.75 | 40.13 | 26.32 | 37.43 | 41.44 | 52.86 | -0.05 | -0.07 | 0.01 | 2.02 | ||
| MAGN | MAGNERA CORP | $12.57 | 368,000 | -30.96% | 13.29 | 13.25 | 12.86 | 14.55 | 17.24 | 42.79 | 36.88 | 49.18 | 36.63 | 52.53 | 0.04 | 0.07 | -0.03 | 1.41 | ||
| AROW | ARROW FINANCIAL CORP | $26.83 | 40,000 | 29.87% | 26.97 | 27.19 | 26.42 | 25.96 | 27.54 | 49.88 | 51.88 | 48.37 | 31.58 | 30.87 | 0.15 | 0.21 | -0.06 | 0.70 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 5,668,000 | -29.23% | 1.53 | 1.51 | 1.28 | 1.25 | 1.54 | 52.55 | 50.41 | 53.12 | 31.65 | 39.32 | 0.07 | 0.08 | -0.01 | 2.36 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.18 | 4,907,000 | 47.45% | 3.55 | 3.70 | 3.51 | 2.74 | 1.96 | 38.69 | 9.53 | 11.15 | 3.34 | 2.70 | -0.03 | 0.06 | -0.09 | 1.13 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.75 | 605,000 | -18.68% | 16.25 | 16.64 | 16.61 | 16.84 | 17.79 | 37.50 | 22.19 | 26.81 | 22.31 | 34.86 | -0.17 | -0.09 | -0.08 | 0.58 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.36 | 273,000 | -16.26% | 11.16 | 11.09 | 11.10 | 12.84 | 15.30 | 53.92 | 80.66 | 77.84 | 87.60 | 83.55 | 0.05 | -0.03 | 0.08 | 0.99 | ||
| ACNB | ACNB CORP | $42.46 | 25,000 | 16.28% | 43.03 | 43.36 | 42.57 | 41.93 | 42.32 | 46.07 | 40.33 | 38.39 | 26.02 | 25.42 | 0.06 | 0.17 | -0.11 | 0.70 | ||
| TITN | TITAN MACHINERY INC | $19.26 | 98,000 | -50.00% | 19.77 | 20.14 | 19.77 | 18.29 | 16.90 | 44.20 | 32.25 | 38.05 | 43.54 | 51.10 | -0.00 | 0.06 | -0.07 | 1.20 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.37 | 1,305,000 | 210.71% | 1.52 | 1.52 | 1.42 | 1.42 | 2.20 | 44.87 | 23.37 | 35.51 | 19.46 | 31.39 | 0.01 | 0.03 | -0.02 | 1.07 | ||
| IPI | INTREPID POTASH INC | $33.33 | 178,000 | 69.52% | 34.89 | 35.25 | 36.09 | 33.37 | 29.43 | 39.17 | 35.96 | 50.45 | 48.91 | 64.78 | -0.28 | -0.25 | -0.03 | 1.26 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.59 | 72,000 | 56.52% | 29.61 | 29.68 | 29.37 | 28.77 | 31.45 | 50.95 | 56.16 | 59.33 | 65.76 | 71.58 | 0.16 | 0.13 | 0.03 | 0.51 | ||
| MTW | MANITOWOC CO INC | $12.49 | 210,000 | -12.13% | 12.79 | 12.86 | 11.89 | 10.39 | 10.14 | 49.94 | 46.95 | 59.55 | 22.11 | 35.11 | 0.29 | 0.37 | -0.08 | 1.45 | ||
| SVRA | SAVARA INC | $2.56 | 779,000 | 13.23% | 2.48 | 2.39 | 2.37 | 2.65 | 2.90 | 57.01 | 62.22 | 73.62 | 82.90 | 92.66 | 0.07 | 0.03 | 0.04 | 0.85 | ||
| OTLY | OATLY GROUP AB | $14.72 | 113,000 | -17.52% | 14.95 | 13.92 | 12.56 | 11.04 | 12.11 | 63.47 | 73.62 | 78.81 | 26.23 | 45.85 | 0.75 | 0.76 | -0.01 | 1.59 | ||
| YORW | YORK WATER CO | $30.69 | 99,000 | 7.61% | 30.95 | 31.45 | 32.01 | 33.13 | 33.55 | 41.26 | 15.96 | 9.35 | 27.43 | 15.20 | -0.44 | -0.37 | -0.07 | 0.38 | ||
| CNDT | CONDUENT INC | $2.73 | 878,000 | 62.59% | 2.71 | 2.71 | 2.60 | 2.53 | 3.24 | 53.89 | 62.84 | 66.85 | 56.31 | 62.37 | 0.04 | 0.04 | 0.00 | 1.10 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 14,083,000 | -11.67% | 0.95 | 1.45 | 1.32 | 1.15 | 0.85 | 34.94 | 3.10 | 3.81 | 2.58 | 2.04 | -0.19 | -0.07 | -0.11 | 0.93 | ||
| SES | SES AI CORP | $1.20 | 5,672,000 | -54.98% | 1.20 | 1.06 | 0.98 | 0.83 | 0.81 | 59.05 | 67.95 | 74.05 | 60.86 | 71.99 | 0.09 | 0.07 | 0.02 | 1.35 | ||
| KELYA | KELLY SERVICES INC | $12.49 | 290,000 | 47.96% | 13.01 | 12.73 | 12.15 | 12.24 | 13.76 | 48.50 | 56.80 | 71.60 | 30.78 | 51.49 | 0.28 | 0.29 | -0.01 | 0.92 | ||
| ATYR | ATYR PHARMA INC | $4.94 | 6,735,000 | -47.25% | 5.71 | 5.57 | 5.13 | 4.20 | 3.80 | 44.73 | 19.08 | 28.74 | 16.12 | 24.80 | 0.13 | 0.22 | -0.09 | 0.87 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0 | -100.00% | 30.94 | 30.83 | 31.23 | 31.51 | 33.32 | 48.44 | 34.45 | 27.44 | 63.13 | 50.69 | -0.15 | -0.15 | -0.00 | 0.13 | ||
| ERAS | ERASCA INC | $1.55 | 542,000 | -46.34% | 1.61 | 1.54 | 1.44 | 1.40 | 1.88 | 51.90 | 55.32 | 69.00 | 35.37 | 64.12 | 0.06 | 0.05 | 0.00 | 1.44 | ||
| RGNX | REGENXBIO INC | $8.75 | 892,000 | -4.70% | 8.70 | 8.70 | 8.99 | 8.27 | 8.40 | 50.32 | 44.37 | 56.09 | 45.48 | 59.44 | -0.01 | -0.03 | 0.02 | 1.39 | ||
| AIP | ARTERIS INC | $10.45 | 737,000 | -42.47% | 9.71 | 9.52 | 8.73 | 7.86 | 8.54 | 64.14 | 70.66 | 50.54 | 78.64 | 47.77 | 0.33 | 0.30 | 0.03 | 1.83 | ||
| LAR | LITHIUM ARGENTINA AG | $2.70 | 1,993,000 | 27.51% | 2.90 | 2.66 | 2.23 | 2.17 | 2.58 | 54.40 | 55.70 | 73.42 | 0.00 | 30.16 | 0.21 | 0.21 | -0.00 | 1.88 | ||
| ASC | ARDMORE SHIPPING CORP | $10.72 | 1,254,000 | 111.47% | 10.28 | 10.24 | 10.01 | 9.82 | 11.05 | 61.85 | 83.22 | 75.89 | 96.83 | 82.69 | 0.14 | 0.09 | 0.05 | 0.59 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.79 | 83,000 | 95.75% | 16.16 | 16.35 | 15.64 | 14.88 | 14.65 | 45.14 | 31.55 | 32.50 | 17.08 | 18.81 | 0.09 | 0.18 | -0.09 | 0.74 | ||
| GRVY | GRAVITY CO LTD | $62.30 | 6,700 | -44.17% | 63.50 | 63.58 | 63.71 | 61.62 | 62.29 | 44.93 | 52.21 | 53.39 | 40.47 | 43.88 | -0.05 | 0.03 | -0.08 | 1.03 | ||
| KMDA | KAMADA LTD | $7.52 | 37,800 | -18.36% | 7.64 | 7.70 | 7.34 | 7.00 | 6.69 | 48.08 | 29.40 | 39.69 | 9.76 | 19.37 | 0.06 | 0.11 | -0.05 | 0.63 | ||
| GROY | GOLD ROYALTY CORP | $2.53 | 1,875,000 | 13.36% | 2.54 | 2.46 | 2.21 | 1.85 | 1.59 | 56.67 | 67.83 | 79.57 | 35.31 | 56.72 | 0.12 | 0.12 | 0.00 | 0.86 | ||
| MTRX | MATRIX SERVICE CO | $15.61 | 197,000 | 4.23% | 15.08 | 14.36 | 13.33 | 12.63 | 12.78 | 72.22 | 91.01 | 93.87 | 93.17 | 96.94 | 0.66 | 0.54 | 0.13 | 1.10 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.13 | 384,000 | 53.60% | 13.36 | 12.92 | 13.18 | 13.83 | 14.64 | 49.53 | 80.09 | 85.49 | 85.62 | 95.12 | 0.12 | 0.00 | 0.12 | 0.78 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.54 | 291,000 | -48.59% | 7.81 | 7.61 | 6.78 | 6.61 | 6.38 | 54.46 | 23.62 | 32.07 | 0.00 | 0.00 | 0.24 | 0.31 | -0.07 | 0.97 | ||
| MLAB | MESA LABORATORIES INC | $78.80 | 103,000 | 56.06% | 74.20 | 81.90 | 93.93 | 106.66 | 118.36 | 41.73 | 39.33 | 32.62 | 98.94 | 91.22 | -5.88 | -6.64 | 0.76 | 1.04 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $43.50 | 93,000 | 48.56% | 41.87 | 41.99 | 40.66 | 40.88 | 45.23 | 65.23 | 82.36 | 69.84 | 86.75 | 70.58 | 0.53 | 0.40 | 0.13 | 0.83 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $24.36 | 125,000 | -36.55% | 23.81 | 23.87 | 22.69 | 19.52 | 17.06 | 57.02 | 67.74 | 64.01 | 70.01 | 75.88 | 0.59 | 0.53 | 0.06 | 1.97 | ||
| RMNI | RIMINI STREET INC | $4.65 | 244,000 | -2.01% | 4.76 | 4.66 | 3.88 | 3.69 | 3.08 | 56.31 | 32.81 | 45.15 | 7.16 | 7.83 | 0.25 | 0.31 | -0.06 | 1.12 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.19 | 1,900 | 26.67% | 11.18 | 11.15 | 11.10 | 11.04 | 10.92 | 56.88 | 43.14 | 42.92 | 29.70 | 21.35 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| HKD | AMTD DIGITAL INC | $1.73 | 161,000 | -44.29% | 1.81 | 1.79 | 1.89 | 2.00 | 2.46 | 41.13 | 21.69 | 42.23 | 9.17 | 30.97 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| BSVN | BANK7 CORP | $45.09 | 11,500 | -21.77% | 47.31 | 46.07 | 41.99 | 39.84 | 41.93 | 50.98 | 37.77 | 50.95 | 1.73 | 1.73 | 1.42 | 1.77 | -0.35 | 0.77 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.62 | 333,000 | -24.32% | 8.79 | 8.85 | 8.26 | 7.53 | 7.26 | 50.38 | 36.05 | 39.73 | 15.36 | 19.15 | 0.17 | 0.23 | -0.06 | 0.86 | ||
| BOC | BOSTON OMAHA CORP | $13.48 | 121,000 | -22.44% | 13.65 | 13.84 | 14.06 | 14.34 | 14.54 | 40.00 | 10.83 | 18.65 | 30.76 | 41.14 | -0.16 | -0.14 | -0.02 | 1.05 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.05 | 912,000 | 50.74% | 3.14 | 2.97 | 2.59 | 2.29 | 2.21 | 56.85 | 61.96 | 65.58 | 25.58 | 34.90 | 0.17 | 0.19 | -0.01 | 0.99 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.22 | 378,000 | -47.93% | 5.81 | 5.75 | 5.49 | 5.22 | 5.40 | 65.99 | 87.73 | 82.89 | 96.11 | 86.78 | 0.15 | 0.10 | 0.06 | 1.08 | ||
| TECX | TECTONIC THERAPEUTIC INC | $22.52 | 281,000 | -9.06% | 22.44 | 22.06 | 21.91 | 20.87 | 30.82 | 53.77 | 55.51 | 54.36 | 30.50 | 35.00 | 0.33 | 0.30 | 0.03 | 1.24 | ||
| TALK | TALKSPACE INC | $2.50 | 903,000 | -8.32% | 2.54 | 2.59 | 2.82 | 2.84 | 3.01 | 40.45 | 38.77 | 37.75 | 54.78 | 52.11 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| BAND | BANDWIDTH INC | $13.86 | 639,000 | -52.21% | 15.18 | 15.52 | 14.90 | 14.18 | 16.15 | 40.92 | 39.94 | 35.96 | 30.98 | 25.79 | -0.12 | 0.14 | -0.26 | 1.51 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.10 | 1,267,000 | 19.30% | 4.32 | 3.61 | 2.89 | 2.80 | 6.14 | 58.35 | 44.35 | 45.25 | 31.27 | 34.24 | 0.44 | 0.42 | 0.03 | 0.22 | ||
| HBCP | HOME BANCORP INC | $53.23 | 29,500 | -28.05% | 55.55 | 55.72 | 52.49 | 49.48 | 48.67 | 43.83 | 4.32 | 4.68 | 3.87 | 3.87 | 0.61 | 1.11 | -0.51 | 0.78 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.48 | 1,482,000 | 47.61% | 15.72 | 15.86 | 15.67 | 15.86 | 24.59 | 41.24 | 54.17 | 58.87 | 52.30 | 63.76 | 0.03 | 0.06 | -0.03 | 1.25 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $37.44 | 257,000 | -22.59% | 35.96 | 31.01 | 26.47 | 25.65 | 20.73 | 70.62 | 88.04 | 92.82 | 73.36 | 88.42 | 3.94 | 3.10 | 0.84 | 0.79 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.96 | 645,000 | 60.05% | 3.15 | 3.14 | 2.93 | 2.96 | 3.95 | 45.11 | 17.59 | 29.66 | 8.42 | 14.12 | 0.04 | 0.07 | -0.02 | 0.85 | ||
| MITK | MITEK SYSTEMS INC | $9.05 | 313,000 | -3.69% | 9.37 | 9.64 | 9.70 | 9.11 | 9.41 | 33.44 | 7.36 | 11.94 | 4.15 | 9.64 | -0.14 | -0.09 | -0.06 | 1.18 | ||
| DC | DAKOTA GOLD CORP | $3.66 | 586,000 | -5.18% | 4.05 | 4.05 | 3.75 | 3.28 | 2.86 | 39.33 | 6.85 | 15.85 | 3.68 | 2.45 | 0.03 | 0.11 | -0.07 | 0.75 | ||
| OPAL | OPAL FUELS INC | $2.36 | 115,000 | 11.65% | 2.50 | 2.52 | 2.80 | 2.32 | 2.85 | 36.36 | 22.65 | 34.73 | 28.19 | 50.35 | -0.07 | -0.07 | -0.00 | 0.52 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.03 | 20,000 | 10.50% | 25.06 | 24.86 | 23.31 | 23.02 | 25.90 | 47.43 | 22.81 | 40.92 | 0.00 | 3.22 | 0.39 | 0.60 | -0.21 | 0.67 | ||
| PAYS | PAYSIGN INC | $7.53 | 470,000 | -43.85% | 7.95 | 7.95 | 6.18 | 4.28 | 3.74 | 53.21 | 14.14 | 30.72 | 0.00 | 3.68 | 0.46 | 0.63 | -0.17 | 1.45 | ||
| ATEX | ANTERIX INC | $21.78 | 125,000 | -24.24% | 22.05 | 23.13 | 25.63 | 29.45 | 31.22 | 31.15 | 28.27 | 19.58 | 82.97 | 52.90 | -1.29 | -1.27 | -0.01 | 0.69 | ||
| RRBI | RED RIVER BANCSHARES INC | $59.94 | 16,500 | 58.65% | 61.99 | 62.89 | 59.27 | 55.77 | 55.62 | 43.21 | 34.79 | 31.34 | 0.09 | 0.74 | 0.38 | 1.05 | -0.67 | 0.69 | ||
| SB | SAFE BULKERS INC | $3.86 | 1,129,000 | 101.61% | 4.15 | 4.03 | 3.87 | 3.70 | 3.78 | 42.78 | 63.53 | 76.56 | 20.10 | 44.54 | 0.09 | 0.11 | -0.01 | 0.89 | ||
| BSRR | SIERRA BANCORP | $29.39 | 30,000 | -24.24% | 30.69 | 31.10 | 29.22 | 28.21 | 29.16 | 43.14 | 16.87 | 22.80 | 4.31 | 4.31 | 0.24 | 0.54 | -0.29 | 0.77 | ||
| WNC | WABASH NATIONAL CORP | $9.91 | 1,236,000 | 22.99% | 10.17 | 10.52 | 10.08 | 10.10 | 13.41 | 44.92 | 48.80 | 48.01 | 52.02 | 50.27 | -0.03 | 0.02 | -0.05 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.