Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | MILLER INDUSTRIES INC | $40.19 | -1.37% | -7.93% | -12.29% | -3.32% | -37.37% | -39.08% | 64.78% | 37.54% | 127.32% | $78.25 | $37.40 | 48.64% | 7.46% | 0.78 | 108,000 | 0.93% |
| AAM | AA MISSION ACQUISITION CORP | $10.46 | 0.05% | 0.11% | 0.34% | 1.36% | 3.05% | 4.70% | N/A | N/A | N/A | $10.79 | $9.96 | 3.06% | 5.02% | -0.00 | 3,500 | -86.54% |
| MBX | MBX BIOSCIENCES INC | $13.75 | 3.77% | -5.63% | 18.43% | 21.90% | 31.08% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 50.00% | 186.04% | 1.49 | 513,000 | -35.71% |
| PRTC | PURETECH HEALTH PLC | $19.09 | 2.08% | 0.10% | 10.66% | 8.09% | -2.11% | -12.15% | -25.95% | N/A | N/A | $25.00 | $13.30 | 23.64% | 43.53% | 0.50 | 1,700 | N/A |
| GROY | GOLD ROYALTY CORP | $2.68 | 4.28% | -1.47% | 18.06% | 84.83% | 101.50% | 92.81% | -11.26% | N/A | N/A | $2.75 | $1.16 | 2.65% | 131.03% | 0.85 | 2,251,000 | 30.19% |
| AUNA | AUNA SA | $6.17 | -1.91% | -1.59% | -1.91% | -13.10% | -24.11% | -29.08% | N/A | N/A | N/A | $9.24 | $6.09 | 33.23% | 1.31% | 0.47 | 5,200 | -82.84% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.21 | -3.15% | -5.44% | -3.36% | -3.96% | -9.71% | -22.99% | -13.76% | N/A | N/A | $18.21 | $8.09 | 49.43% | 13.84% | 0.42 | 40,400 | 9.19% |
| ARKO | ARKO CORP | $3.99 | -4.32% | -14.38% | -13.45% | -0.99% | -42.92% | -37.85% | -56.72% | -60.96% | N/A | $7.84 | $3.51 | 49.11% | 13.68% | 0.85 | 487,000 | 52.66% |
| GOSS | GOSSAMER BIO INC | $2.00 | -1.96% | 8.70% | 60.00% | 88.68% | 94.17% | 127.27% | -82.09% | -84.10% | N/A | $2.18 | $0.66 | 8.26% | 202.11% | 1.34 | 2,686,000 | -10.29% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.23 | 1.25% | -9.01% | -6.92% | 52.36% | 152.34% | 216.67% | 416.80% | 207.62% | 240.00% | $4.41 | $0.83 | 26.67% | 289.16% | 1.12 | 3,080,000 | -16.87% |
| GTN | GRAY MEDIA INC | $4.46 | -1.11% | -10.26% | -3.88% | 33.53% | 20.54% | -26.64% | -76.23% | -69.60% | -73.84% | $6.16 | $2.91 | 27.60% | 53.26% | 1.11 | 1,345,000 | -1.47% |
| EBF | ENNIS INC | $17.57 | -1.29% | -2.12% | -4.98% | -1.18% | -14.21% | -24.10% | -20.89% | 0.98% | 6.74% | $25.75 | $17.15 | 31.77% | 2.45% | 0.53 | 312,000 | 37.44% |
| OTLY | OATLY GROUP AB | $15.07 | -0.99% | -0.33% | 24.75% | 34.19% | 29.25% | -20.26% | -80.78% | N/A | N/A | $20.80 | $6.00 | 27.55% | 151.17% | 1.58 | 111,000 | -52.36% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.67 | -1.29% | -6.23% | 0.39% | -9.98% | -23.76% | -59.12% | -42.33% | N/A | N/A | $19.89 | $6.85 | 61.44% | 11.97% | 1.27 | 260,000 | 7.44% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.43 | -2.27% | -4.15% | -7.24% | 22.86% | 6.20% | 0.07% | 86.30% | 127.99% | 138.31% | $31.30 | $22.69 | 9.17% | 25.30% | 0.41 | 79,000 | -8.14% |
| BALY | BALLY's CORP | $9.23 | -0.54% | -7.42% | -16.92% | -26.16% | -49.34% | -46.15% | -57.66% | -58.03% | N/A | $18.96 | $8.46 | 51.32% | 9.17% | 1.34 | 33,500 | -37.96% |
| LFMD | LIFEMD INC | $9.94 | -4.51% | -7.02% | -24.30% | 33.60% | 74.08% | 48.58% | 304.89% | 91.15% | 2,079.82% | $15.84 | $3.99 | 37.25% | 149.12% | 1.42 | 1,102,000 | 6.47% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.75 | 1.05% | -1.32% | -3.16% | -12.34% | -14.23% | -28.87% | -44.17% | -41.81% | N/A | $10.46 | $6.06 | 35.47% | 11.48% | 0.84 | 548,000 | -3.18% |
| SNDA | SONIDA SENIOR LIVING INC | $23.92 | -2.05% | -2.13% | -0.95% | 3.01% | 0.76% | -24.78% | 37.55% | 134.79% | -92.84% | $32.90 | $19.34 | 27.29% | 23.68% | 0.74 | 24,400 | 65.99% |
| NRIM | NORTHRIM BANCORP INC | $81.68 | -2.21% | -5.55% | -14.61% | 1.26% | -5.38% | 24.74% | 98.73% | 257.46% | 221.57% | $100.01 | $58.49 | 18.33% | 39.65% | 0.71 | 51,000 | 56.44% |
| BORR | BORR DRILLING LTD | $1.88 | -7.39% | -14.93% | -3.59% | 6.21% | -44.21% | -71.12% | -48.35% | -13.76% | N/A | $6.82 | $1.55 | 72.43% | 21.29% | 1.29 | 7,947,000 | 103.77% |
| DDL | DINGDONG (CAYMAN) LTD | $2.07 | -1.43% | -7.17% | 1.47% | -16.87% | -37.27% | 14.36% | -48.64% | N/A | N/A | $4.79 | $1.62 | 56.78% | 27.78% | 1.08 | 328,000 | 53.27% |
| SVRA | SAVARA INC | $2.59 | 0.00% | 0.39% | 26.34% | -20.55% | -7.50% | -42.95% | 54.17% | 23.92% | N/A | $4.70 | $1.89 | 44.89% | 37.04% | 0.85 | 689,000 | -17.49% |
| KE | KIMBALL ELECTRONICS INC | $18.26 | -2.67% | -2.20% | -6.98% | 25.50% | 4.16% | -18.88% | -15.11% | 37.40% | 37.29% | $21.52 | $12.41 | 15.15% | 47.14% | 1.06 | 109,000 | -3.54% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.75 | -0.79% | 0.66% | -1.22% | 5.28% | -12.70% | -16.67% | N/A | N/A | N/A | $16.84 | $11.51 | 18.35% | 19.44% | 0.42 | 20,000 | -39.39% |
| CAL | CALERES INC | $13.17 | -4.08% | -14.48% | -0.30% | -14.15% | -23.34% | -64.73% | -49.09% | 114.85% | -60.02% | $44.51 | $12.09 | 70.41% | 8.93% | 1.37 | 694,000 | -7.71% |
| SLI | STANDARD LITHIUM LTD | $2.29 | -3.38% | -13.26% | 12.81% | 57.93% | 53.69% | 81.75% | -58.29% | N/A | N/A | $2.95 | $1.07 | 22.37% | 114.02% | 1.73 | 1,467,000 | -18.68% |
| SES | SES AI CORP | $1.21 | -6.92% | 2.54% | 40.70% | 34.44% | 4.31% | 9.01% | -72.62% | N/A | N/A | $2.53 | $0.20 | 52.17% | 505.00% | 1.35 | 6,993,000 | -35.83% |
| NFBK | NORTHFIELD BANCORP INC | $10.40 | -2.35% | -4.41% | -13.04% | -2.62% | -9.80% | -13.69% | -30.06% | 9.24% | -30.39% | $14.39 | $9.40 | 27.73% | 10.64% | 0.72 | 196,000 | -25.19% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.94 | -0.60% | -2.92% | -6.97% | -3.30% | -19.46% | -19.42% | 35.82% | 131.63% | 739.33% | $22.08 | $13.19 | 32.34% | 13.27% | 0.75 | 64,600 | 57.56% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.76 | -1.85% | -3.84% | -11.14% | -2.30% | -4.13% | -4.20% | 77.96% | 95.71% | -53.00% | $15.82 | $11.95 | 19.34% | 6.80% | 0.59 | 151,000 | 14.39% |
| NCMI | NATIONAL CINEMEDIA INC | $4.67 | -2.91% | -7.16% | -3.11% | -17.35% | -31.02% | -19.06% | -70.44% | -82.38% | -96.96% | $7.60 | $4.12 | 38.55% | 13.35% | 1.19 | 1,110,000 | 18.59% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0.00% | 2.29% | -1.75% | 6.69% | -12.03% | 0.56% | 18.65% | 33.93% | 10.91% | $37.00 | $26.94 | 16.78% | 14.30% | 0.13 | 0 | N/A |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.75 | -2.86% | -6.25% | -14.63% | -11.42% | -21.58% | -6.39% | -25.59% | 54.59% | 11.24% | $37.88 | $23.96 | 34.66% | 3.30% | 0.93 | 109,000 | 12.37% |
| BHB | BAR HARBOR BANKSHARES | $28.64 | -1.38% | -5.63% | -7.43% | -2.25% | -8.59% | -6.13% | -2.39% | 40.12% | 25.69% | $38.47 | $26.43 | 25.55% | 8.36% | 0.88 | 63,600 | 16.91% |
| YORW | YORK WATER CO | $30.45 | 0.63% | -0.39% | -5.79% | -12.88% | -3.85% | -26.02% | -29.32% | -33.28% | 44.59% | $40.09 | $29.86 | 24.05% | 1.98% | 0.38 | 142,000 | 13.60% |
| VHI | VALHI INC | $15.43 | -1.72% | -13.07% | -10.76% | -9.18% | -24.36% | -17.04% | -70.37% | 50.24% | -67.86% | $41.75 | $14.10 | 63.04% | 9.43% | 1.01 | 10,900 | -40.11% |
| AROW | ARROW FINANCIAL CORP | $26.16 | -2.39% | -2.57% | -3.65% | 7.21% | 0.46% | -13.32% | -17.91% | 7.18% | 21.54% | $34.63 | $22.72 | 24.46% | 15.14% | 0.70 | 56,000 | 66.67% |
| SNDL | SNDL INC | $1.65 | -4.07% | 8.91% | 35.25% | 17.02% | -0.60% | -25.34% | -27.63% | -72.04% | N/A | $2.40 | $1.15 | 31.25% | 43.48% | 1.46 | 5,644,000 | -59.86% |
| ARQQ | ARQIT QUANTUM INC | $32.35 | -2.69% | -15.60% | -6.72% | 93.71% | 62.40% | 278.36% | -75.21% | N/A | N/A | $52.79 | $3.72 | 38.72% | 769.62% | 1.24 | 432,000 | -17.87% |
| TITN | TITAN MACHINERY INC | $18.86 | -2.38% | -6.26% | -8.76% | 11.47% | 5.90% | 13.27% | -34.24% | 70.68% | 33.47% | $23.41 | $12.30 | 19.43% | 53.33% | 1.20 | 173,000 | 16.11% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.97 | -2.96% | -6.19% | -0.51% | 33.11% | -36.45% | -28.62% | -68.23% | -19.92% | -65.86% | $3.67 | $1.30 | 46.32% | 51.54% | 1.70 | 1,432,000 | 0.77% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.34 | -0.20% | -7.37% | -10.13% | -9.02% | -22.33% | -25.02% | -61.73% | -66.14% | -18.49% | $20.87 | $14.76 | 26.50% | 3.96% | 0.59 | 277,000 | -43.24% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | -3.46% | -12.18% | -10.30% | 33.12% | -13.81% | -65.82% | -58.33% | N/A | N/A | $19.50 | $2.62 | 78.56% | 59.54% | 0.12 | 29,600 | -12.94% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.32 | -2.92% | -6.90% | 52.38% | 440.00% | 402.33% | 379.47% | 440.68% | -69.94% | N/A | $6.28 | $0.66 | 31.21% | 550.60% | 1.00 | 1,361,000 | 71.41% |
| ACNB | ACNB CORP | $41.33 | -1.83% | -3.23% | -5.47% | -2.06% | 1.67% | 1.87% | 19.52% | 89.15% | 101.41% | $50.72 | $35.37 | 18.51% | 16.85% | 0.70 | 22,700 | -17.75% |
| IPI | INTREPID POTASH INC | $32.49 | -2.37% | -9.47% | -10.02% | -1.19% | 22.33% | 30.53% | -26.09% | 242.90% | -60.23% | $39.01 | $20.75 | 16.71% | 56.62% | 1.26 | 197,000 | 57.60% |
| QSG | QUANTASING GROUP LTD | $7.98 | -6.67% | -17.22% | -17.05% | 34.57% | 235.44% | 369.41% | N/A | N/A | N/A | $15.64 | $1.50 | 48.98% | 432.00% | 0.77 | 754,000 | -6.80% |
| SVC | SERVICE PROPERTIES TRUST | $2.59 | -1.52% | -14.52% | 3.60% | 36.32% | -5.47% | -52.74% | -60.15% | -59.56% | -90.53% | $5.31 | $1.71 | 51.22% | 51.46% | 1.60 | 1,589,000 | -19.34% |
| ASC | ARDMORE SHIPPING CORP | $10.65 | -2.11% | 4.21% | 9.68% | 9.79% | -8.74% | -48.77% | 23.84% | 165.59% | -17.89% | $20.17 | $8.32 | 47.19% | 28.00% | 0.59 | 789,000 | -16.77% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.71 | -2.35% | -5.43% | -3.04% | -0.17% | -13.26% | 4.48% | 35.42% | 1.09% | 39.13% | $38.15 | $24.89 | 24.74% | 15.35% | 0.51 | 69,000 | 4.55% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.25 | 0.00% | 0.63% | 1.35% | 2.18% | 3.40% | 6.13% | N/A | N/A | N/A | $11.47 | $10.58 | 1.92% | 6.38% | 0.00 | 30,200 | -65.29% |
| GRVY | GRAVITY CO LTD | $61.63 | -0.63% | -1.69% | -2.42% | 3.34% | -1.60% | -20.75% | 21.08% | -3.70% | 3,381.92% | $75.15 | $53.12 | 17.99% | 16.02% | 1.02 | 10,800 | -66.87% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.04 | -3.05% | -4.12% | -0.99% | -3.62% | -28.35% | -25.70% | -50.92% | 104.23% | 7.86% | $18.33 | $9.58 | 28.86% | 36.12% | 0.78 | 293,000 | 2.09% |
| MTW | MANITOWOC CO INC | $12.05 | -5.49% | -8.85% | -2.11% | 48.03% | 28.19% | -0.25% | 6.64% | 10.86% | -82.33% | $13.62 | $7.06 | 11.49% | 70.68% | 1.45 | 348,000 | 114.81% |
| KELYA | KELLY SERVICES INC | $12.07 | -1.47% | -9.93% | -1.71% | 4.96% | -11.58% | -46.45% | -45.26% | -19.75% | -18.34% | $22.44 | $10.80 | 46.21% | 11.76% | 0.92 | 534,000 | 31.20% |
| LAR | LITHIUM ARGENTINA AG | $2.62 | -1.13% | -18.89% | 24.76% | 29.06% | 6.07% | -3.68% | -89.53% | -58.08% | N/A | $3.96 | $1.71 | 33.84% | 53.22% | 1.88 | 1,012,000 | -6.47% |
| URG | UR-ENERGY INC | $1.16 | -4.13% | -17.14% | 10.48% | 54.87% | 11.54% | 4.50% | 0.00% | 107.51% | 68.12% | $1.42 | $0.55 | 18.31% | 110.14% | 1.54 | 3,575,000 | -54.87% |
| CSTL | CASTLE BIOSCIENCES INC | $14.65 | -3.30% | -8.84% | -27.97% | -24.13% | -49.04% | -36.41% | -46.16% | -63.67% | N/A | $35.84 | $14.61 | 59.12% | 0.27% | 1.49 | 422,000 | -7.46% |
| INNV | INNOVAGE HOLDING CORP | $3.13 | -5.72% | -18.49% | -20.76% | 5.03% | -11.33% | -48.09% | -29.02% | N/A | N/A | $6.69 | $2.60 | 53.21% | 20.38% | 1.18 | 35,000 | -8.85% |
| MNRO | MONRO INC | $14.09 | -0.04% | -10.88% | -11.77% | -0.35% | -24.12% | -51.45% | -72.26% | -75.89% | -77.41% | $30.18 | $12.20 | 53.31% | 15.54% | 0.84 | 1,683,000 | -19.63% |
| MAGN | MAGNERA CORP | $11.86 | -4.74% | -11.76% | -7.05% | -18.66% | -35.93% | -41.89% | -85.61% | -94.43% | -95.54% | $26.78 | $11.43 | 55.71% | 3.76% | 1.42 | 560,000 | 0.90% |
| OFIX | ORTHOFIX MEDICAL INC | $10.77 | -2.45% | -4.44% | -3.67% | -20.52% | -40.82% | -31.71% | -58.42% | -65.46% | -68.51% | $20.73 | $10.24 | 48.05% | 5.18% | 0.99 | 333,000 | -10.24% |
| SKYT | SKYWATER TECHNOLOGY INC | $8.78 | -1.90% | -12.55% | -11.76% | 20.60% | -10.41% | 28.18% | -40.56% | N/A | N/A | $19.00 | $5.63 | 53.79% | 55.95% | 2.30 | 845,000 | -7.24% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.30 | -5.11% | -18.75% | -7.80% | -1.52% | -50.38% | -66.06% | -70.32% | -88.14% | N/A | $4.10 | $1.04 | 68.29% | 25.00% | 1.08 | 466,000 | -55.91% |
| POET | POET TECHNOLOGIES INC | $5.40 | -1.82% | -13.32% | 3.25% | 30.12% | 18.03% | 84.30% | 13.21% | 25.58% | -46.53% | $7.79 | $2.27 | 30.68% | 137.89% | 1.17 | 1,663,000 | -10.50% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.35 | -1.74% | -5.04% | 3.67% | 14.49% | 3.81% | 68.97% | 8.41% | 35.36% | 32.67% | $8.55 | $4.04 | 14.04% | 81.93% | 0.97 | 258,000 | 7.95% |
| ATYR | ATYR PHARMA INC | $4.70 | -0.42% | -19.38% | -8.38% | 40.72% | 31.65% | 141.03% | 30.92% | 20.51% | -98.28% | $7.29 | $1.67 | 35.53% | 181.44% | 0.87 | 4,254,000 | -16.19% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.55 | 1.70% | 11.96% | 15.62% | 45.14% | 66.67% | 15.62% | 2.14% | 784.26% | 179.24% | $9.70 | $5.11 | 1.55% | 86.89% | 1.03 | 1,053,000 | -64.84% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.16 | -2.57% | -5.96% | -6.59% | 0.46% | 10.01% | 15.11% | -13.37% | 63.19% | N/A | $17.66 | $11.93 | 14.16% | 27.07% | 0.75 | 78,000 | 25.81% |
| CMPS | COMPASS PATHWAYS PLC | $4.34 | -0.23% | 0.23% | 37.34% | 5.85% | 0.70% | -36.92% | -70.95% | N/A | N/A | $8.54 | $2.25 | 49.16% | 92.89% | 1.43 | 2,526,000 | -58.50% |
| KMDA | KAMADA LTD | $7.22 | -2.30% | -6.48% | -6.96% | 9.89% | 6.80% | 30.32% | 42.97% | -19.96% | 90.50% | $9.16 | $5.08 | 21.14% | 42.13% | 0.63 | 42,000 | 21.04% |
| BOC | BOSTON OMAHA CORP | $13.14 | -2.30% | -4.58% | -7.20% | -14.73% | -7.79% | -7.92% | -46.93% | -16.73% | N/A | $16.20 | $13.00 | 18.89% | 1.07% | 1.05 | 183,000 | 16.56% |
| SB | SAFE BULKERS INC | $3.92 | -0.25% | -7.55% | 7.69% | 16.32% | 12.97% | -20.65% | 1.29% | 201.54% | 9.80% | $5.24 | $3.02 | 25.12% | 30.02% | 0.89 | 357,000 | 33.71% |
| NWTN | NWTN INC | $1.41 | 8.46% | 16.53% | -10.19% | 266.23% | 116.92% | 57.54% | -86.27% | -85.83% | N/A | $3.48 | $0.30 | 59.48% | 376.35% | 0.48 | 258,000 | -16.77% |
| HKD | AMTD DIGITAL INC | $1.67 | -4.57% | -9.24% | -8.74% | -21.23% | -35.40% | -50.30% | -99.77% | N/A | N/A | $5.80 | $1.65 | 71.21% | 1.21% | 0.62 | 168,000 | -36.60% |
| RGNX | REGENXBIO INC | $8.19 | -3.76% | -8.59% | -0.49% | -16.68% | 4.73% | -38.47% | -73.61% | -76.14% | N/A | $13.48 | $5.04 | 39.24% | 62.66% | 1.39 | 540,000 | -12.05% |
| AHG | AKSO HEALTH GROUP | $1.71 | 0.65% | -14.50% | 39.02% | 22.14% | 40.16% | 80.00% | 92.13% | -23.08% | N/A | $2.35 | $0.74 | 27.33% | 131.08% | 1.22 | 31,000 | -2.52% |
| ATEX | ANTERIX INC | $21.86 | -1.58% | 3.11% | -12.45% | -27.04% | -24.18% | -44.46% | -51.38% | -51.03% | -24.10% | $42.91 | $20.61 | 49.06% | 6.07% | 0.69 | 191,000 | 10.40% |
| MLAB | MESA LABORATORIES INC | $74.91 | -2.05% | -0.94% | -23.33% | -35.09% | -44.07% | -32.53% | -65.15% | -68.94% | -37.42% | $155.12 | $67.95 | 51.71% | 10.24% | 1.04 | 119,000 | 45.12% |
| LWAY | LIFEWAY FOODS INC | $26.88 | 6.58% | 1.55% | 7.91% | 13.37% | 17.18% | 128.38% | 406.21% | 817.41% | 75.57% | $27.36 | $10.06 | 1.74% | 167.20% | 0.77 | 236,000 | 431.53% |
| SGU | STAR GROUP LP | $11.82 | 1.03% | -1.09% | -0.08% | -3.59% | 0.25% | 10.06% | 21.36% | 30.03% | 24.95% | $13.75 | $10.11 | 14.04% | 16.91% | 0.33 | 60,000 | 60.43% |
| CMPX | COMPASS THERAPEUTICS INC | $2.95 | -0.67% | -7.23% | 14.34% | 62.09% | -4.22% | 196.18% | 11.74% | N/A | N/A | $4.08 | $0.87 | 27.70% | 237.53% | 0.99 | 815,000 | 16.93% |
| BSVN | BANK7 CORP | $43.00 | -2.91% | -8.43% | -0.99% | 16.40% | 2.19% | 7.88% | 75.87% | 339.22% | N/A | $50.26 | $32.49 | 14.44% | 32.35% | 0.77 | 12,700 | 35.11% |
| BAND | BANDWIDTH INC | $13.45 | -3.31% | -10.27% | -15.67% | 8.03% | -23.58% | -15.78% | -19.70% | -91.24% | N/A | $23.00 | $11.33 | 41.52% | 18.71% | 1.51 | 400,000 | -5.66% |
| CMCO | COLUMBUS MCKINNON CORP | $14.11 | -3.69% | -12.74% | -10.01% | -5.56% | -59.11% | -61.73% | -56.85% | -57.93% | -35.89% | $41.05 | $11.78 | 65.63% | 19.77% | 1.25 | 435,000 | -20.33% |
| NUS | NU SKIN ENTERPRISES INC | $8.20 | -2.15% | -6.29% | -7.45% | 33.12% | 27.73% | -25.11% | -81.60% | -82.10% | -79.10% | $10.88 | $5.32 | 24.63% | 54.14% | 0.86 | 559,000 | 22.32% |
| PVLA | PALVELLA THERAPEUTICS INC | $36.55 | -0.08% | -5.36% | 61.23% | 51.72% | 181.80% | 113.99% | -74.33% | -83.14% | -85.59% | $40.50 | $11.17 | 9.75% | 227.22% | 0.79 | 56,000 | -38.46% |
| DC | DAKOTA GOLD CORP | $3.61 | 0.28% | -10.20% | -2.70% | 35.71% | 56.96% | 62.61% | -19.96% | N/A | N/A | $4.48 | $1.84 | 19.33% | 96.20% | 0.75 | 709,000 | 55.14% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.75 | -5.06% | -15.73% | -49.32% | -29.91% | 13.64% | 110.67% | 140.38% | -52.23% | 130.77% | $2.40 | $0.30 | 68.75% | 150.00% | 0.94 | 4,374,000 | -45.18% |
| RRBI | RED RIVER BANCSHARES INC | $59.25 | -1.53% | -2.87% | -2.77% | 12.43% | 6.74% | 12.56% | 8.36% | 43.46% | N/A | $64.65 | $46.33 | 8.35% | 27.89% | 0.69 | 16,500 | -29.18% |
| MITK | MITEK SYSTEMS INC | $8.80 | -2.44% | -7.07% | -13.56% | 8.64% | -13.47% | -32.67% | -22.94% | -18.14% | 142.42% | $11.84 | $6.93 | 25.68% | 26.98% | 1.18 | 612,000 | 42.99% |
| NWPX | NWPX INFRASTRUCTURE INC | $40.54 | -2.97% | -4.09% | -3.52% | 2.01% | -16.24% | 6.77% | 30.86% | 60.05% | 126.73% | $57.76 | $35.86 | 29.81% | 13.05% | 0.83 | 65,000 | -13.33% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 0.08% | 0.00% | 0.10% | 1.60% | 1.80% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.10% | 2.93% | 0.01 | 909,000 | 43,185.71% |
| OBE | OBSIDIAN ENERGY LTD | $5.90 | -3.59% | 1.20% | 5.55% | 39.48% | 18.00% | -16.07% | -34.66% | 1,240.91% | -32.03% | $7.27 | $3.88 | 18.84% | 52.06% | 1.09 | 377,000 | -18.04% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | -3.62% | -13.64% | 3.10% | 19.82% | -8.90% | -30.73% | -70.25% | -65.98% | -76.04% | $2.72 | $0.85 | 51.10% | 56.29% | 2.36 | 7,375,000 | -14.87% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.03 | 0.21% | -5.59% | 0.14% | 10.56% | -4.56% | -0.50% | 5.09% | 75.59% | 38.36% | $15.56 | $11.19 | 9.83% | 25.38% | 0.50 | 204,000 | 26.71% |
| FFIC | FLUSHING FINANCIAL CORP | $11.80 | -1.58% | -4.38% | -3.67% | -3.36% | -13.11% | -15.11% | -47.16% | 6.98% | -41.93% | $18.59 | $10.65 | 36.53% | 10.80% | 0.83 | 420,000 | -16.17% |
| HBCP | HOME BANCORP INC | $50.93 | -2.60% | -6.53% | -4.34% | 2.56% | 1.64% | 22.34% | 33.19% | 121.24% | 112.03% | $61.07 | $37.35 | 16.60% | 36.36% | 0.78 | 36,300 | 1.68% |
| CNDT | CONDUENT INC | $2.46 | -7.52% | -11.51% | -11.19% | 14.95% | -36.43% | -37.56% | -47.21% | 14.95% | N/A | $4.90 | $1.90 | 49.80% | 29.47% | 1.11 | 1,727,000 | 145.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.