Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $41.94 | 0.10% | -3.23% | -3.48% | 2.12% | 1.26% | 0.33% | 16.37% | 14.28% | 6.06% | $47.14 | $37.99 | 11.03% | 10.40% | 0.72 | 75,400 | 32.28% |
| LYTS | LSI INDUSTRIES INC | $18.67 | -0.85% | 6.81% | 9.76% | 27.44% | -12.96% | 16.18% | 203.08% | 213.78% | 89.93% | $25.50 | $13.63 | 26.78% | 36.98% | 0.80 | 99,000 | -26.12% |
| GPRE | GREEN PLAINS INC | $8.55 | 3.01% | 4.52% | 41.79% | 131.08% | -4.26% | -51.28% | -74.90% | -31.76% | -63.85% | $18.13 | $3.14 | 52.84% | 172.29% | 1.31 | 1,011,000 | 26.06% |
| DJCO | DAILY JOURNAL CORP | $405.66 | -0.94% | 1.75% | -3.93% | 7.42% | -6.21% | -10.54% | 50.24% | 41.34% | 93.16% | $602.00 | $359.34 | 32.61% | 12.89% | 0.84 | 77,000 | 133.33% |
| LDI | LOANDEPOT INC | $1.69 | -5.06% | -12.89% | 33.07% | 56.48% | -3.98% | -16.34% | -4.52% | N/A | N/A | $3.23 | $1.01 | 47.60% | 67.33% | 1.18 | 1,154,000 | -38.45% |
| CEVA | CEVA INC | $23.30 | 0.65% | -1.10% | 6.01% | -12.37% | -28.53% | 15.92% | -36.55% | -39.65% | 35.86% | $38.94 | $16.02 | 40.16% | 45.44% | 1.73 | 172,000 | 26.47% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.95 | -1.28% | -1.00% | 1.16% | 1.91% | -28.13% | -42.13% | -50.21% | -27.68% | -31.66% | $12.46 | $6.10 | 44.22% | 13.93% | 0.84 | 629,000 | 16.70% |
| ARVN | ARVINAS INC | $7.61 | -2.93% | 1.20% | 3.40% | -17.37% | -57.53% | -72.61% | -85.61% | -77.15% | N/A | $29.96 | $5.90 | 74.60% | 28.98% | 1.35 | 1,776,000 | 11.84% |
| AVNS | AVANOS MEDICAL INC | $12.01 | 0.00% | 5.44% | -1.88% | -5.43% | -28.72% | -47.51% | -57.76% | -61.35% | -70.55% | $25.36 | $11.21 | 52.64% | 7.14% | 0.89 | 411,000 | 3.53% |
| KIDS | ORTHOPEDIATRICS CORP | $22.39 | -1.58% | 2.33% | 4.24% | 2.85% | -10.62% | -29.72% | -53.35% | -46.38% | N/A | $33.14 | $19.52 | 32.44% | 14.73% | 1.19 | 82,000 | -54.19% |
| KODK | EASTMAN KODAK CO | $6.93 | 1.91% | 4.21% | 22.65% | 12.50% | 0.87% | 23.53% | 27.16% | -12.72% | -50.61% | $8.24 | $4.26 | 15.90% | 62.68% | 1.55 | 681,000 | -5.15% |
| NBR | NABORS INDUSTRIES LTD | $35.29 | 6.42% | 15.93% | 25.95% | 20.07% | -41.16% | -63.18% | -73.68% | -15.07% | -93.94% | $105.96 | $23.27 | 66.69% | 51.65% | 1.59 | 827,000 | 115.93% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.06 | 0.27% | -2.56% | 0.27% | 13.44% | 12.51% | 9.40% | 24.83% | -46.49% | -7.99% | $11.88 | $7.44 | 6.90% | 48.66% | 0.63 | 151,000 | -12.21% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.11 | -0.89% | -3.48% | -5.13% | 8.82% | -21.83% | -33.13% | -23.45% | 20.00% | -88.08% | $1.77 | $0.81 | 37.29% | 36.87% | 1.79 | 1,293,000 | 63.26% |
| GCI | GANNETT CO INC | $3.76 | 1.90% | 5.62% | 5.03% | 9.94% | -18.08% | -20.84% | 26.17% | 155.78% | -71.75% | $5.93 | $2.55 | 36.59% | 47.45% | 1.44 | 830,000 | -29.96% |
| SAGE | SAGE THERAPEUTICS INC | $8.78 | -0.23% | -2.12% | -3.73% | 13.00% | 19.46% | -18.78% | -74.79% | -80.98% | -87.94% | $11.44 | $4.62 | 23.22% | 90.04% | 1.12 | 4,345,000 | 48.09% |
| FLGT | FULGENT GENETICS INC | $18.02 | -1.91% | 1.52% | -9.36% | -2.75% | 4.89% | -21.55% | -69.52% | -29.83% | N/A | $25.11 | $14.57 | 28.24% | 23.68% | 0.96 | 248,000 | -13.59% |
| LEGH | LEGACY HOUSING CORP | $22.74 | -0.04% | 3.65% | 0.35% | -6.80% | -10.47% | -17.28% | 73.32% | 66.84% | N/A | $29.31 | $21.58 | 22.40% | 5.38% | 0.88 | 36,400 | 18.18% |
| ATYR | ATYR PHARMA INC | $6.16 | 5.66% | 7.88% | 21.50% | 88.38% | 78.03% | 190.57% | 81.18% | 48.79% | -97.67% | $7.29 | $1.67 | 15.50% | 268.86% | 0.86 | 12,274,000 | 223.00% |
| BORR | BORR DRILLING LTD | $2.28 | 3.17% | 22.58% | 24.59% | 23.91% | -32.94% | -64.65% | -33.14% | 21.28% | N/A | $6.93 | $1.55 | 67.10% | 47.10% | 1.29 | 3,220,000 | 6.34% |
| RZLT | REZOLUTE INC | $6.38 | 1.27% | 18.59% | 43.05% | 69.68% | 38.70% | 39.91% | 95.71% | N/A | N/A | $6.65 | $2.22 | 3.99% | 188.04% | 0.71 | 711,000 | -47.99% |
| SLDB | SOLID BIOSCIENCES INC | $7.02 | 0.29% | 10.20% | 44.15% | 117.34% | 114.02% | -26.11% | -34.64% | -80.42% | N/A | $10.37 | $2.41 | 32.30% | 191.29% | 1.27 | 1,096,000 | -27.70% |
| ODP | ODP CORP | $18.07 | -2.74% | 6.92% | -0.33% | 35.15% | -23.30% | -57.10% | -50.03% | -18.35% | -76.74% | $43.31 | $11.85 | 58.28% | 52.55% | 1.02 | 332,000 | 33.33% |
| PSNL | PERSONALIS INC | $6.15 | -5.24% | -0.81% | -6.25% | 64.00% | 13.05% | 104.66% | 62.27% | -65.14% | N/A | $7.79 | $2.81 | 21.05% | 118.86% | 2.11 | 868,000 | 46.87% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.61 | -1.08% | 1.39% | 3.62% | -10.04% | -24.85% | -22.49% | -12.30% | 24.34% | N/A | $20.19 | $13.54 | 27.64% | 7.90% | 0.46 | 159,000 | 35.90% |
| CBLL | CERIBELL INC | $14.96 | -1.12% | -1.64% | -20.13% | -7.60% | -35.88% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 54.32% | 49.45% | 1.55 | 159,000 | -18.04% |
| SHBI | SHORE BANCSHARES INC | $16.19 | 2.27% | -2.41% | 2.99% | 23.21% | 2.99% | 11.42% | -17.48% | 68.65% | 68.12% | $17.61 | $11.47 | 8.06% | 41.15% | 0.74 | 161,000 | -16.58% |
| LAB | STANDARD BIOTOOLS INC | $1.42 | 1.43% | 12.70% | 18.33% | 20.34% | -13.94% | -36.61% | 3.65% | -74.09% | -93.29% | $2.35 | $0.92 | 39.57% | 54.35% | 1.44 | 878,000 | -31.83% |
| GNE | GENIE ENERGY LTD | $20.08 | 1.06% | -4.74% | -25.30% | 34.95% | 41.41% | 19.45% | 116.15% | 139.05% | 86.62% | $28.47 | $13.05 | 29.47% | 53.87% | 0.51 | 171,000 | 66.02% |
| HELE | HELEN OF TROY LTD | $23.48 | -2.61% | 8.25% | -17.27% | -18.16% | -63.31% | -61.27% | -82.79% | -87.60% | -73.01% | $77.95 | $20.02 | 69.88% | 17.28% | 1.02 | 538,000 | -4.61% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.85 | -1.09% | -0.95% | -1.49% | -10.27% | -18.71% | -42.13% | -27.50% | 78.81% | 314.61% | $47.39 | $19.39 | 53.89% | 12.69% | 0.88 | 105,000 | -9.48% |
| ECX | ECARX HOLDINGS INC | $1.59 | -0.63% | 26.19% | -22.44% | 33.61% | -9.66% | -6.47% | -83.86% | N/A | N/A | $3.25 | $0.76 | 51.08% | 110.04% | 0.37 | 2,613,000 | -15.11% |
| PRME | PRIME MEDICINE INC | $4.09 | -2.85% | -10.50% | 65.59% | 146.39% | 44.52% | -26.57% | N/A | N/A | N/A | $5.94 | $1.11 | 31.14% | 268.47% | 1.91 | 1,871,000 | -13.90% |
| BVS | BIOVENTUS INC | $6.53 | -0.61% | 3.65% | -1.36% | -12.11% | -37.33% | -11.16% | -21.42% | N/A | N/A | $14.38 | $6.02 | 54.59% | 8.47% | 1.20 | 276,000 | 4.55% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.25 | 5.95% | 2.44% | 3.34% | 8.94% | 3.94% | -8.30% | 0.28% | 36.36% | 75.71% | $16.29 | $11.58 | 12.52% | 23.01% | 0.68 | 166,000 | 110.13% |
| KURA | KURA ONCOLOGY INC | $6.20 | -0.56% | -4.25% | 7.37% | -4.84% | -20.27% | -70.30% | -60.94% | -64.40% | N/A | $21.57 | $5.41 | 71.28% | 14.51% | 1.04 | 887,000 | -4.00% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.73 | 0.62% | -4.68% | -1.94% | -0.36% | -14.31% | -12.39% | -48.10% | -15.69% | -29.76% | $40.59 | $24.95 | 31.68% | 11.14% | 0.82 | 173,000 | 2.98% |
| THRY | THRYV HOLDINGS INC | $12.21 | 2.61% | 0.25% | 0.41% | -11.07% | -28.68% | -37.38% | -49.29% | N/A | N/A | $20.92 | $10.03 | 41.63% | 21.80% | 1.13 | 416,000 | -10.15% |
| HNST | HONEST COMPANY INC | $4.84 | -2.22% | 4.54% | -4.91% | 1.04% | -23.05% | 30.46% | 44.48% | N/A | N/A | $8.97 | $2.99 | 46.04% | 61.87% | 1.59 | 5,157,000 | 28.67% |
| VENU | VENU HOLDING CORP | $14.21 | 0.57% | 9.81% | 20.53% | 93.07% | 48.64% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 3.66% | 101.56% | 0.56 | 54,000 | -46.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.48 | -0.72% | 9.46% | -23.96% | 4.12% | -23.87% | 147.68% | 186.69% | 74.05% | 472.68% | $34.78 | $7.79 | 32.49% | 201.41% | 1.01 | 486,000 | -9.33% |
| MCS | MARCUS CORP | $17.01 | -3.52% | -4.11% | 0.89% | 2.16% | -16.29% | 36.30% | 1.80% | 19.28% | -16.04% | $23.16 | $12.17 | 26.55% | 39.77% | 0.78 | 348,000 | 98.86% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.46 | 1.53% | -2.83% | 3.04% | 9.98% | -2.11% | 6.22% | 0.65% | 84.01% | 6.95% | $29.79 | $20.97 | 11.16% | 26.18% | 0.81 | 124,000 | -43.12% |
| RMR | RMR GROUP INC | $16.67 | -1.30% | -0.18% | 1.96% | 12.18% | -9.06% | -34.72% | -40.55% | -45.40% | N/A | $26.43 | $13.48 | 36.93% | 23.63% | 0.72 | 70,600 | -16.94% |
| RPAY | REPAY HOLDINGS CORP | $5.34 | -0.93% | 5.95% | 10.79% | 39.06% | -29.64% | -45.79% | -59.14% | -76.16% | N/A | $9.96 | $3.59 | 46.37% | 48.75% | 1.52 | 1,598,000 | 43.45% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.16 | 0.05% | 0.40% | -1.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.19% | 1.30% | 0.08 | 1,300 | -99.80% |
| CAL | CALERES INC | $15.64 | 1.56% | 11.87% | 27.99% | 0.13% | -19.21% | -57.80% | -36.83% | 131.36% | -50.82% | $44.51 | $12.09 | 64.86% | 29.36% | 1.36 | 561,000 | 24.67% |
| HONE | HARBORONE BANCORP INC | $12.25 | 0.57% | -0.08% | 4.88% | 8.31% | 1.83% | -8.58% | -15.22% | 39.20% | N/A | $13.73 | $8.89 | 10.78% | 37.80% | 0.73 | 149,000 | -43.35% |
| CION | CION INVESTMENT CORP | $9.98 | -0.80% | -0.60% | 4.28% | -1.58% | -13.22% | -18.53% | 9.43% | N/A | N/A | $12.71 | $8.51 | 21.48% | 17.27% | 0.79 | 237,000 | 48.13% |
| ZIMV | ZIMVIE INC | $18.82 | 0.53% | 0.32% | 101.28% | 102.15% | 25.55% | -11.31% | -0.26% | N/A | N/A | $21.53 | $8.15 | 12.59% | 130.92% | 1.29 | 1,072,000 | 21.96% |
| MPB | MID PENN BANCORP INC | $27.10 | 0.30% | -6.36% | -3.90% | -5.15% | -10.80% | -4.10% | -4.91% | 46.49% | 64.97% | $33.87 | $22.50 | 19.98% | 20.44% | 0.69 | 169,000 | -28.09% |
| XPOF | XPONENTIAL FITNESS INC | $10.79 | -0.09% | 0.09% | 44.06% | 30.47% | -34.01% | -39.69% | -24.81% | N/A | N/A | $18.87 | $6.64 | 42.82% | 62.50% | 1.49 | 500,000 | 10.62% |
| ORKA | ORUKA THERAPEUTICS INC | $14.01 | -1.68% | 1.74% | 24.98% | 36.28% | 19.23% | -62.34% | -51.15% | -83.32% | -99.20% | $52.32 | $5.49 | 73.22% | 155.42% | 0.65 | 88,000 | 25.71% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.69 | -1.05% | 12.74% | 29.56% | 50.80% | 22.45% | -0.21% | -53.15% | -43.56% | -90.37% | $5.95 | $2.71 | 21.18% | 73.06% | 1.69 | 1,652,000 | 44.15% |
| SRDX | SURMODICS INC | $36.66 | 1.83% | 17.61% | 23.39% | 17.88% | 2.43% | -11.45% | 4.68% | -22.72% | 57.68% | $41.56 | $26.00 | 11.79% | 41.00% | 0.84 | 886,000 | 70.38% |
| GNTY | GUARANTY BANCSHARES INC | $46.16 | 2.12% | 2.08% | 8.77% | 17.16% | 9.72% | 37.75% | 24.09% | 68.22% | N/A | $47.20 | $29.65 | 2.20% | 55.68% | 0.64 | 65,000 | 59.71% |
| RSVR | RESERVOIR MEDIA INC | $8.00 | 0.00% | 6.10% | 4.30% | 10.50% | -1.84% | -4.65% | 17.65% | N/A | N/A | $9.83 | $6.56 | 18.62% | 21.95% | 0.74 | 34,300 | 7.19% |
| BCAL | CALIFORNIA BANCORP | $16.07 | 0.19% | -1.83% | 1.97% | 16.36% | 4.15% | 6.56% | N/A | N/A | N/A | $18.49 | $11.87 | 13.09% | 35.38% | 0.73 | 99,000 | 23.75% |
| YRD | YIREN DIGITAL LTD | $6.02 | -2.90% | -2.59% | 2.56% | -7.95% | 4.88% | 26.74% | 359.54% | 70.06% | N/A | $9.20 | $4.12 | 34.57% | 46.12% | 0.97 | 99,000 | 76.79% |
| CRD.A | CRAWFORD & CO | $10.51 | -0.85% | -0.47% | -0.66% | -1.22% | -13.14% | 9.02% | 43.19% | 40.51% | 59.00% | $12.74 | $8.65 | 17.50% | 21.50% | 0.67 | 18,200 | -22.88% |
| TERN | TERNS PHARMACEUTICALS INC | $5.95 | -1.65% | 5.50% | 59.52% | 102.38% | 33.41% | -28.57% | 168.02% | N/A | N/A | $11.40 | $1.87 | 47.81% | 219.03% | 0.96 | 847,000 | -26.48% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.19 | -2.09% | -4.43% | -8.60% | -1.01% | 2.92% | 17.93% | 54.68% | 34.21% | 23.13% | $40.15 | $26.37 | 12.34% | 33.45% | 0.39 | 36,000 | 29.96% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.10 | 3.57% | 1.00% | 10.14% | 8.24% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 2.58% | 32.11% | 0.66 | 116,000 | 66.67% |
| GCL | GCL GLOBAL HOLDINGS LTD | $4.11 | 0.74% | 14.17% | 24.17% | 77.16% | -28.52% | -63.07% | -58.44% | N/A | N/A | $15.55 | $1.76 | 73.57% | 133.52% | 0.28 | 71,600 | -68.73% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.05 | -5.17% | -0.82% | 1.68% | 9.01% | 6.14% | 5.77% | 18.65% | -27.61% | -21.63% | $6.65 | $5.10 | 9.02% | 18.63% | 0.14 | 6,000 | 22.45% |
| FRPH | FRP HOLDINGS INC | $27.14 | -0.31% | -0.93% | 0.91% | 1.36% | -12.13% | -7.95% | -9.34% | 38.23% | 89.29% | $33.00 | $25.37 | 17.77% | 6.96% | 0.60 | 22,300 | -10.80% |
| ARKO | ARKO CORP | $4.54 | -2.58% | 4.61% | 7.33% | 9.40% | -35.88% | -29.28% | -50.60% | -56.26% | N/A | $7.84 | $3.51 | 42.09% | 29.34% | 0.84 | 211,000 | 7.65% |
| CANG | CANGO INC | $4.98 | 0.00% | -0.99% | 2.68% | 23.88% | 5.73% | 156.70% | 79.78% | 6.64% | N/A | $9.66 | $1.40 | 48.45% | 255.71% | 0.63 | 278,000 | -34.12% |
| PKST | PEAKSTONE REALTY TRUST | $14.04 | 1.81% | 1.52% | 6.28% | 17.88% | 31.95% | 2.33% | N/A | N/A | N/A | $16.26 | $10.14 | 13.65% | 38.42% | 0.95 | 107,000 | -13.01% |
| SIGA | SIGA TECHNOLOGIES INC | $7.21 | 0.98% | 5.26% | 10.58% | 13.54% | 16.29% | -28.68% | -67.74% | 6.97% | 526.96% | $12.83 | $4.95 | 43.80% | 45.66% | 0.90 | 457,000 | 59.23% |
| URG | UR-ENERGY INC | $1.41 | 0.71% | 3.68% | 34.29% | 84.07% | 28.18% | 18.49% | 17.50% | 127.79% | 138.98% | $1.42 | $0.55 | 0.70% | 155.43% | 1.53 | 3,648,000 | -22.42% |
| NUTX | NUTEX HEALTH INC | $92.40 | -2.76% | -16.90% | -25.78% | -22.39% | 115.94% | 998.95% | -79.67% | -48.67% | N/A | $184.28 | $6.45 | 49.86% | 1,331.89% | 1.11 | 132,000 | -20.48% |
| TCBX | THIRD COAST BANCSHARES INC | $37.12 | 1.42% | 3.00% | 13.62% | 28.98% | 0.19% | 55.84% | 90.26% | N/A | N/A | $39.45 | $20.66 | 5.89% | 79.67% | 0.80 | 73,000 | -3.18% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.40 | -6.36% | -7.79% | -6.76% | 13.83% | 32.03% | 45.19% | 80.09% | -9.58% | 12.79% | $32.24 | $11.80 | 11.90% | 140.68% | 0.80 | 341,000 | 34.25% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | -0.86% | -0.36% | -2.59% | -0.36% | 4.12% | -0.93% | -6.71% | 39.56% | 80.75% | $15.34 | $11.42 | 9.39% | 21.72% | 0.68 | 115,000 | -6.50% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.77 | -0.88% | 6.28% | 7.80% | -60.96% | -68.23% | -71.17% | -71.63% | -58.08% | -59.58% | $24.59 | $5.98 | 72.47% | 13.21% | 0.90 | 1,031,000 | 24.97% |
| SY | SO-YOUNG INTERNATIONAL INC | $5.06 | 9.05% | -11.69% | 63.23% | 514.08% | 510.37% | 418.44% | 493.90% | -62.55% | N/A | $6.28 | $0.66 | 19.43% | 662.05% | 0.99 | 2,086,000 | 33.21% |
| INNV | INNOVAGE HOLDING CORP | $3.75 | -2.34% | -1.32% | 1.63% | 22.95% | -0.53% | -39.81% | -18.30% | N/A | N/A | $6.69 | $2.60 | 43.95% | 44.23% | 1.17 | 31,300 | 7.19% |
| UNTY | UNITY BANCORP INC | $50.36 | 0.42% | -5.37% | 6.97% | 20.45% | 4.72% | 47.55% | 81.09% | 271.39% | 465.84% | $54.64 | $30.28 | 7.83% | 66.34% | 0.61 | 34,600 | -47.89% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.66 | -0.52% | 5.95% | -2.30% | 3.51% | -7.15% | -16.19% | -55.98% | -77.00% | -94.67% | $9.42 | $5.86 | 18.67% | 30.83% | 1.07 | 1,949,000 | -18.59% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.50 | 1.22% | -2.87% | 2.29% | 17.20% | -2.49% | 3.36% | -4.72% | 32.55% | 26.88% | $59.70 | $38.90 | 15.41% | 29.84% | 0.81 | 20,000 | 25.00% |
| SLI | STANDARD LITHIUM LTD | $2.60 | -1.52% | -0.38% | 32.65% | 74.50% | 72.19% | 88.41% | -53.07% | N/A | N/A | $2.95 | $1.07 | 11.86% | 142.99% | 1.73 | 1,236,000 | 40.61% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.42 | -1.98% | -2.25% | -6.29% | -9.47% | -16.71% | -12.80% | 838.74% | 36.21% | -35.36% | $15.08 | $8.82 | 30.90% | 18.14% | 0.66 | 128,000 | -15.79% |
| CCNE | CNB FINANCIAL CORP | $24.00 | -0.04% | 1.10% | 4.99% | 9.49% | -5.59% | -6.03% | -6.43% | 38.65% | 36.99% | $29.29 | $19.32 | 18.06% | 24.22% | 0.77 | 225,000 | 7.66% |
| EGBN | EAGLE BANCORP INC | $16.57 | 1.97% | -22.75% | -14.94% | -7.33% | -36.39% | -22.75% | -66.33% | -45.00% | -62.83% | $30.94 | $15.74 | 46.44% | 5.27% | 0.88 | 752,000 | -31.14% |
| PERI | PERION NETWORK LTD | $11.20 | 1.36% | 0.09% | 10.34% | 22.00% | 28.44% | 32.54% | -41.79% | 76.38% | 49.93% | $11.79 | $7.00 | 4.97% | 60.11% | 1.33 | 233,000 | 37.87% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.45 | 4.08% | -2.25% | 6.20% | 42.18% | 5.77% | 40.46% | -26.67% | N/A | N/A | $19.00 | $5.63 | 45.00% | 85.61% | 2.30 | 468,000 | -16.73% |
| TTI | TETRA TECHNOLOGIES INC | $3.76 | 1.08% | 11.24% | 11.90% | 38.75% | -11.32% | 3.30% | -10.05% | 437.14% | -22.95% | $5.12 | $2.03 | 26.56% | 84.86% | 1.22 | 1,017,000 | -23.30% |
| TRC | TEJON RANCH CO | $18.61 | -2.00% | 1.09% | 9.73% | 8.96% | 15.38% | -2.36% | 13.61% | 24.98% | -26.67% | $19.39 | $14.71 | 4.02% | 26.56% | 0.67 | 140,000 | 18.64% |
| VHI | VALHI INC | $17.66 | -0.51% | 0.34% | 9.28% | 10.17% | -18.77% | -13.47% | -64.74% | 58.10% | -64.54% | $41.75 | $14.10 | 57.70% | 25.25% | 1.01 | 5,900 | -42.72% |
| SES | SES AI CORP | $1.36 | 15.25% | 20.35% | 53.15% | 29.52% | 23.64% | 4.62% | -70.11% | N/A | N/A | $2.53 | $0.20 | 46.25% | 580.00% | 1.34 | 26,251,000 | 638.84% |
| ZKH | ZKH GROUP LTD | $3.03 | -0.33% | -3.81% | -1.30% | 9.78% | -14.41% | 4.12% | N/A | N/A | N/A | $4.10 | $2.50 | 26.10% | 21.20% | 0.49 | 71,500 | 2.14% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.53 | -4.38% | 3.38% | 15.91% | 14.18% | -45.55% | -60.67% | -64.67% | -86.44% | N/A | $4.16 | $1.04 | 63.22% | 47.12% | 1.07 | 328,000 | -17.59% |
| GTN | GRAY MEDIA INC | $4.87 | -2.01% | -1.62% | 7.51% | 41.98% | 36.03% | -25.08% | -74.90% | -66.06% | -70.38% | $6.61 | $2.91 | 26.32% | 67.35% | 1.11 | 775,000 | -13.70% |
| ARQQ | ARQIT QUANTUM INC | $36.74 | -4.15% | -11.26% | -0.78% | 140.29% | 54.89% | 294.12% | -73.18% | N/A | N/A | $52.79 | $3.72 | 30.40% | 887.63% | 1.24 | 696,000 | 66.51% |
| SVC | SERVICE PROPERTIES TRUST | $2.97 | -1.98% | 10.82% | 24.27% | 60.54% | 3.85% | -48.62% | -54.38% | -58.86% | -89.16% | $5.88 | $1.71 | 49.45% | 73.68% | 1.60 | 1,079,000 | 23.74% |
| LFMD | LIFEMD INC | $10.87 | 1.68% | 4.32% | -20.19% | 78.20% | 97.64% | 61.28% | 376.75% | 113.14% | 1,611.81% | $15.84 | $3.99 | 31.38% | 172.43% | 1.42 | 725,000 | 9.02% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.82 | -1.55% | -1.89% | -4.36% | -5.43% | -11.76% | -13.23% | -17.71% | 30.70% | 4.20% | $30.46 | $22.32 | 25.07% | 2.24% | 0.77 | 45,700 | -7.68% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.64 | 6.49% | 13.10% | 32.26% | 45.13% | 1.86% | -20.00% | -63.47% | -56.50% | -70.66% | $2.72 | $0.85 | 39.71% | 92.71% | 2.36 | 7,754,000 | 67.40% |
| QSG | QUANTASING GROUP LTD | $9.06 | -6.02% | -4.23% | -4.13% | 56.48% | 282.28% | 411.86% | N/A | N/A | N/A | $15.64 | $1.50 | 42.07% | 504.00% | 0.76 | 547,000 | 72.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.