Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK | HERITAGE COMMERCE CORP | $9.93 | 307,000 | -5.25% | 9.73 | 9.83 | 10.01 | 9.88 | 9.68 | 51.56 | 61.19 | 43.58 | 77.21 | 61.70 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| PUMP | PROPETRO HOLDING CORP | $5.88 | 1,799,000 | -25.94% | 5.41 | 5.40 | 5.06 | 5.49 | 6.44 | 62.71 | 76.52 | 58.12 | 81.35 | 56.92 | 0.13 | 0.09 | 0.04 | 1.33 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.47 | 165,000 | -13.61% | 34.86 | 36.61 | 37.58 | 37.09 | 33.34 | 28.66 | 14.16 | 15.32 | 15.40 | 15.13 | -1.67 | -0.84 | -0.83 | 1.04 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | 34,700 | -8.68% | 37.84 | 38.27 | 39.34 | 38.21 | 36.17 | 43.07 | 29.22 | 26.01 | 43.22 | 36.06 | -0.51 | -0.43 | -0.08 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.19 | 24,000 | -25.00% | 33.04 | 33.89 | 35.85 | 37.23 | 38.47 | 40.77 | 34.83 | 24.93 | 84.06 | 66.52 | -0.97 | -0.97 | 0.01 | 0.74 | ||
| LXU | LSB INDUSTRIES INC | $8.45 | 302,000 | 13.11% | 8.61 | 8.47 | 8.23 | 8.16 | 7.67 | 50.39 | 47.09 | 47.91 | 25.85 | 30.87 | 0.09 | 0.13 | -0.04 | 1.23 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.47 | 267,000 | -23.71% | 8.34 | 8.61 | 8.69 | 7.70 | 6.80 | 48.42 | 35.71 | 32.97 | 42.43 | 33.14 | -0.09 | -0.06 | -0.03 | 0.92 | ||
| GROY | GOLD ROYALTY CORP | $3.55 | 7,395,000 | 53.87% | 3.71 | 3.76 | 3.58 | 2.99 | 2.22 | 45.93 | 19.81 | 25.37 | 11.39 | 17.60 | 0.01 | 0.05 | -0.04 | 0.85 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.04 | 1,782,000 | 14.97% | 7.81 | 7.24 | 7.26 | 6.89 | 12.29 | 59.36 | 45.57 | 42.31 | 48.71 | 46.86 | 0.24 | 0.17 | 0.08 | 0.88 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.88 | 274,000 | 115.75% | 22.22 | 22.74 | 23.93 | 26.36 | 27.74 | 46.77 | 56.27 | 50.06 | 94.40 | 92.68 | -0.47 | -0.63 | 0.16 | 1.27 | ||
| LTBR | LIGHTBRIDGE CORP | $23.27 | 2,107,000 | 31.52% | 24.83 | 23.01 | 18.51 | 16.14 | 12.66 | 53.48 | 38.80 | 48.30 | 11.43 | 26.25 | 2.07 | 2.19 | -0.13 | 1.81 | ||
| CINT | CI&T INC | $4.60 | 224,000 | 49.33% | 4.30 | 4.68 | 5.04 | 5.37 | 5.84 | 46.29 | 37.19 | 25.21 | 82.89 | 61.61 | -0.25 | -0.25 | 0.00 | 0.92 | ||
| HONE | HARBORONE BANCORP INC | $13.94 | 439,000 | -5.18% | 13.74 | 13.71 | 13.14 | 12.44 | 11.79 | 56.26 | 67.22 | 50.99 | 45.27 | 34.98 | 0.17 | 0.20 | -0.04 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $129.96 | 21,500 | -14.68% | 132.66 | 135.09 | 130.02 | 118.13 | 117.22 | 47.09 | 16.56 | 23.88 | 12.79 | 19.77 | 0.24 | 1.54 | -1.30 | 0.68 | ||
| SMBK | SMARTFINANCIAL INC | $35.21 | 71,500 | 37.50% | 34.54 | 35.13 | 35.96 | 34.88 | 33.44 | 49.38 | 51.31 | 40.34 | 92.10 | 79.50 | -0.40 | -0.44 | 0.04 | 0.75 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.51 | 770,000 | -15.94% | 7.44 | 7.95 | 9.06 | 10.35 | 8.70 | 38.19 | 29.11 | 21.58 | 71.37 | 53.42 | -0.56 | -0.58 | 0.02 | 1.33 | ||
| SFIX | STITCH FIX INC | $4.44 | 2,479,000 | -22.99% | 4.28 | 4.38 | 4.97 | 4.67 | 4.40 | 46.76 | 64.29 | 49.39 | 90.46 | 82.17 | -0.21 | -0.25 | 0.03 | 2.18 | ||
| SNDL | SNDL INC | $2.25 | 2,809,000 | 71.28% | 2.47 | 2.52 | 2.43 | 1.93 | 1.74 | 40.64 | 5.85 | 8.17 | 2.36 | 2.69 | -0.02 | 0.03 | -0.05 | 1.48 | ||
| MATV | MATIV HOLDINGS INC | $10.87 | 195,000 | -18.41% | 10.65 | 10.91 | 11.62 | 9.33 | 8.16 | 47.81 | 55.50 | 56.57 | 80.67 | 80.43 | -0.20 | -0.19 | -0.00 | 1.23 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.13 | 236,000 | 57.33% | 8.16 | 8.27 | 8.51 | 8.99 | 9.19 | 44.42 | 26.59 | 18.93 | 24.62 | 12.35 | -0.14 | -0.12 | -0.01 | 1.18 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.05 | 1,800 | -92.71% | 10.00 | 9.97 | 9.98 | N/A | N/A | 73.45 | 80.21 | 73.26 | 100.00 | 98.00 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| EGBN | EAGLE BANCORP INC | $19.46 | 220,000 | -19.41% | 20.08 | 20.44 | 19.88 | 19.19 | 20.48 | 44.25 | 24.19 | 18.44 | 23.68 | 14.33 | -0.17 | 0.07 | -0.24 | 0.92 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.65 | 1,849,000 | -12.16% | 3.77 | 3.47 | 2.58 | 1.77 | 1.50 | 58.13 | 49.36 | 59.49 | 3.56 | 13.48 | 0.38 | 0.40 | -0.02 | 1.65 | ||
| GEVO | GEVO INC | $2.44 | 5,788,000 | 13.18% | 2.44 | 2.26 | 1.97 | 1.66 | 1.55 | 59.90 | 55.94 | 60.72 | 31.73 | 58.85 | 0.18 | 0.17 | 0.01 | 2.04 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $9.59 | 461,000 | -16.18% | 9.82 | 8.57 | 6.51 | 5.74 | 5.56 | 63.53 | 61.79 | 69.92 | 14.25 | 33.21 | 1.10 | 1.05 | 0.04 | 1.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.45 | 91,000 | -37.24% | 28.39 | 28.54 | 29.08 | 28.91 | 29.14 | 48.16 | 35.18 | 28.43 | 43.66 | 32.50 | -0.23 | -0.20 | -0.04 | 0.86 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.57 | 408,000 | 38.78% | 12.90 | 13.46 | 14.63 | 14.63 | 14.29 | 32.06 | 19.52 | 15.98 | 38.75 | 24.27 | -0.58 | -0.54 | -0.04 | 0.84 | ||
| BVS | BIOVENTUS INC | $7.12 | 199,000 | 1.53% | 6.77 | 6.76 | 7.03 | 6.85 | 7.87 | 56.97 | 70.69 | 64.22 | 80.57 | 78.12 | -0.01 | -0.07 | 0.05 | 1.22 | ||
| CNCK | COINCHECK GROUP NV | $4.50 | 9,200 | -66.18% | 4.59 | 4.67 | 4.76 | 5.03 | 6.00 | 45.53 | 11.33 | 9.12 | 15.54 | 12.35 | -0.10 | -0.06 | -0.03 | 0.51 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.16 | 2,156,000 | -20.24% | 9.64 | 16.15 | 39.56 | 44.26 | 42.65 | 24.76 | 61.77 | 57.55 | 86.41 | 77.64 | -9.54 | -10.48 | 0.95 | 0.56 | ||
| OXM | OXFORD INDUSTRIES INC | $39.53 | 314,000 | -6.27% | 37.99 | 39.31 | 42.46 | 43.18 | 53.53 | 47.77 | 46.78 | 39.62 | 93.64 | 87.08 | -1.28 | -1.41 | 0.13 | 1.23 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TROX | TRONOX HOLDINGS PLC | $3.70 | 2,524,000 | -28.68% | 3.67 | 3.85 | 4.14 | 4.67 | 5.97 | 43.97 | 33.00 | 35.24 | 65.28 | 65.10 | -0.19 | -0.18 | -0.00 | 1.63 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.36 | 409,000 | -8.71% | 5.39 | 5.46 | 5.51 | 5.29 | 5.39 | 43.47 | 29.24 | 28.36 | 44.39 | 43.71 | -0.06 | -0.04 | -0.02 | 1.39 | ||
| AMBQ | AMBIQ MICRO INC | $31.91 | 47,500 | -31.16% | 31.61 | 31.05 | 34.35 | N/A | N/A | 52.34 | 44.10 | 34.82 | 43.82 | 29.62 | -0.75 | -1.01 | 0.26 | 3.66 | ||
| VTLE | VITAL ENERGY INC | $15.02 | 427,000 | 4.40% | 15.89 | 16.61 | 16.42 | 17.07 | 20.23 | 40.12 | 4.65 | 10.06 | 7.99 | 16.98 | -0.39 | -0.20 | -0.19 | 1.61 | ||
| LEGH | LEGACY HOUSING CORP | $24.31 | 40,200 | -45.68% | 22.90 | 24.56 | 26.30 | 24.53 | 24.69 | 46.94 | 44.06 | 39.23 | 68.18 | 57.07 | -0.90 | -0.97 | 0.07 | 0.86 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.30 | 180,000 | -3.23% | 27.34 | 27.45 | 27.69 | 27.30 | 28.46 | 43.04 | 37.24 | 43.92 | 48.95 | 57.74 | -0.14 | -0.08 | -0.06 | 1.59 | ||
| AIP | ARTERIS INC | $13.59 | 616,000 | 12.82% | 13.45 | 12.17 | 10.50 | 9.81 | 9.11 | 61.19 | 69.32 | 74.84 | 14.66 | 30.86 | 1.03 | 0.98 | 0.06 | 1.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.81 | 65,000 | -19.25% | 21.35 | 21.43 | 22.77 | 23.37 | 23.56 | 49.51 | 73.37 | 67.43 | 95.67 | 91.31 | -0.34 | -0.48 | 0.14 | 1.08 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.85 | 144,000 | -31.75% | 17.08 | 17.30 | 17.48 | 15.83 | N/A | 43.40 | 25.12 | 27.22 | 31.34 | 32.57 | -0.18 | -0.09 | -0.09 | 0.74 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.26 | 129,000 | 40.22% | 35.12 | 34.69 | 33.85 | 31.56 | 28.66 | 65.63 | 89.82 | 91.56 | 90.38 | 91.25 | 0.72 | 0.50 | 0.22 | 0.42 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.43 | 715,000 | -41.68% | 11.47 | 11.70 | 12.92 | 13.24 | 12.09 | 42.41 | 40.40 | 34.87 | 78.24 | 72.39 | -0.50 | -0.55 | 0.05 | 0.82 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.24 | 426,000 | -13.94% | 7.19 | 7.09 | 7.52 | 7.61 | 8.06 | 50.37 | 27.29 | 20.77 | 43.35 | 34.02 | -0.09 | -0.10 | 0.01 | 1.28 | ||
| BXC | BLUELINX HOLDINGS INC | $72.84 | 63,000 | 14.55% | 72.02 | 72.46 | 77.06 | 75.87 | 79.66 | 47.60 | 34.51 | 25.09 | 74.22 | 63.36 | -1.43 | -1.63 | 0.20 | 1.60 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.29 | 277,000 | 48.92% | 8.31 | 8.12 | 7.52 | 7.75 | 8.97 | 55.06 | 38.45 | 48.57 | 11.79 | 20.84 | 0.23 | 0.25 | -0.02 | 1.05 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.86 | 77,400 | -25.58% | 11.97 | 11.74 | 11.30 | 11.01 | 11.38 | 54.39 | 57.58 | 56.61 | 18.73 | 19.07 | 0.19 | 0.22 | -0.03 | 0.66 | ||
| FUFU | BITFUFU INC | $3.49 | 185,000 | -25.70% | 3.74 | 3.75 | 3.79 | 3.66 | 4.10 | 41.36 | 13.08 | 25.53 | 10.21 | 25.20 | -0.05 | -0.01 | -0.03 | 0.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.90 | 9,165,000 | -50.54% | 1.67 | 1.51 | 1.37 | 1.35 | 1.36 | 66.80 | 82.53 | 83.16 | 74.53 | 80.44 | 0.14 | 0.09 | 0.05 | 2.45 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.68 | 1,104,000 | 11.29% | 8.59 | 8.82 | 9.23 | 9.17 | 9.66 | 42.50 | 40.59 | 35.18 | 87.46 | 78.38 | -0.20 | -0.21 | 0.00 | 0.82 | ||
| ALTI | ALTI GLOBAL INC | $3.88 | 71,000 | 17.36% | 3.70 | 3.64 | 3.93 | 4.02 | 3.72 | 57.15 | 87.44 | 77.61 | 97.68 | 92.14 | -0.03 | -0.08 | 0.05 | 0.47 | ||
| DJCO | DAILY JOURNAL CORP | $412.70 | 415,000 | 15.28% | 424.03 | 437.94 | 448.42 | 428.20 | 421.61 | 40.82 | 24.70 | 30.11 | 24.89 | 30.37 | -9.28 | -7.07 | -2.22 | 0.86 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.28 | 1,284,000 | -77.90% | 9.88 | 9.95 | 8.00 | 6.29 | 5.55 | 41.36 | 24.43 | 25.04 | 4.34 | 1.45 | 0.26 | 0.68 | -0.43 | 1.32 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.16 | 68,000 | -22.73% | 10.58 | 10.96 | 10.83 | 11.21 | 12.63 | 41.58 | 20.34 | 20.52 | 4.88 | 4.65 | -0.11 | -0.01 | -0.10 | 0.46 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.10 | 1,244,000 | -12.33% | 4.25 | 3.92 | 3.54 | 3.13 | 2.74 | 55.25 | 52.79 | 64.90 | 26.77 | 47.07 | 0.23 | 0.22 | 0.01 | 0.96 | ||
| HZO | MARINEMAX INC | $26.40 | 162,000 | 0.62% | 25.74 | 25.92 | 26.05 | 25.28 | 24.83 | 52.77 | 51.45 | 51.63 | 44.79 | 44.82 | 0.05 | 0.01 | 0.04 | 1.36 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.25 | 2,994,000 | -39.36% | 2.35 | 2.23 | 1.84 | 1.91 | 2.48 | 53.86 | 40.90 | 40.66 | 14.35 | 10.09 | 0.12 | 0.15 | -0.03 | 2.18 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $50.14 | 40,000 | -17.70% | 50.39 | 51.73 | 54.40 | 54.43 | 54.51 | 40.94 | 30.30 | 20.24 | 63.81 | 42.24 | -1.47 | -1.32 | -0.15 | 0.79 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.85 | 944,000 | 27.91% | 5.82 | 5.85 | 6.27 | 5.93 | 6.87 | 47.45 | 25.04 | 21.94 | 42.80 | 43.44 | -0.14 | -0.13 | -0.01 | 0.25 | ||
| URG | UR-ENERGY INC | $1.55 | 10,122,000 | -0.45% | 1.84 | 1.80 | 1.57 | 1.34 | 1.11 | 39.92 | 5.37 | 10.96 | 0.54 | 5.98 | 0.04 | 0.09 | -0.05 | 1.55 | ||
| CLB | CORE LABORATORIES INC | $12.04 | 356,000 | 7.88% | 11.43 | 11.89 | 11.74 | 11.71 | 13.24 | 52.51 | 62.64 | 55.34 | 76.75 | 66.16 | -0.11 | -0.12 | 0.00 | 1.17 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.79 | 3,398,000 | -22.51% | 2.65 | 2.74 | 2.52 | 1.88 | 1.68 | 54.38 | 43.45 | 37.70 | 28.93 | 23.58 | 0.06 | 0.08 | -0.02 | 0.95 | ||
| KOP | KOPPERS HOLDINGS INC | $27.99 | 153,000 | 28.57% | 26.78 | 27.20 | 28.35 | 30.43 | 29.63 | 54.97 | 56.39 | 36.53 | 92.86 | 79.85 | -0.45 | -0.61 | 0.16 | 1.08 | ||
| XNET | XUNLEI LTD | $8.93 | 274,000 | -17.47% | 9.19 | 9.32 | 8.03 | 6.43 | 5.11 | 51.27 | 15.74 | 19.00 | 7.58 | 8.81 | 0.27 | 0.48 | -0.21 | 1.42 | ||
| CRESY | CRESUD INC | $9.32 | 177,000 | -4.32% | 9.63 | 9.48 | 9.72 | 10.40 | 10.97 | 46.05 | 35.16 | 41.71 | 24.77 | 35.28 | -0.01 | -0.03 | 0.02 | 1.10 | ||
| RAPT | RAPT THERAPEUTICS INC | $33.53 | 480,000 | -87.86% | 29.01 | 28.13 | 19.50 | 14.48 | 11.61 | 74.32 | 55.31 | 55.44 | 50.06 | 39.75 | 3.25 | 3.20 | 0.05 | 1.74 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.82 | 26,000 | -19.75% | 40.29 | 40.26 | 39.95 | 39.05 | N/A | 43.22 | 17.13 | 24.08 | 4.28 | 10.06 | -0.14 | 0.13 | -0.26 | 0.84 | ||
| MNRO | MONRO INC | $18.42 | 764,000 | 101.58% | 17.18 | 17.72 | 17.29 | 16.32 | 16.64 | 59.91 | 64.73 | 52.32 | 79.64 | 64.21 | 0.04 | 0.02 | 0.02 | 0.88 | ||
| DSP | VIANT TECHNOLOGY INC | $8.77 | 544,000 | 169.31% | 8.49 | 8.53 | 9.26 | 11.39 | 13.94 | 48.43 | 44.29 | 33.85 | 84.69 | 75.84 | -0.29 | -0.39 | 0.09 | 1.47 | ||
| HOND | HCM II ACQUISITION CORP | $19.19 | 5,213,000 | -12.46% | 21.82 | 19.22 | 14.90 | 13.07 | 11.76 | 51.54 | 43.64 | 53.29 | 9.03 | 22.56 | 2.48 | 2.36 | 0.12 | 0.06 | ||
| KRO | KRONOS WORLDWIDE INC | $4.79 | 219,000 | -16.09% | 5.11 | 5.40 | 5.85 | 6.00 | 7.06 | 29.66 | 2.89 | 4.59 | 2.68 | 6.71 | -0.29 | -0.23 | -0.06 | 1.06 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.22 | 290,000 | -48.12% | 10.24 | 9.99 | 8.98 | 7.59 | 9.72 | 59.33 | 45.98 | 50.93 | 12.54 | 12.32 | 0.42 | 0.47 | -0.05 | 1.47 | ||
| SCVL | SHOE CARNIVAL INC | $20.05 | 275,000 | -15.12% | 19.88 | 20.63 | 21.62 | 20.99 | 21.78 | 43.97 | 33.77 | 36.55 | 52.82 | 54.87 | -0.60 | -0.56 | -0.04 | 1.30 | ||
| PRAA | PRA GROUP INC | $14.03 | 224,000 | -34.31% | 13.76 | 14.50 | 15.87 | 15.56 | 17.43 | 41.01 | 22.85 | 15.11 | 87.30 | 71.47 | -0.67 | -0.67 | 0.00 | 0.86 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.54 | 31,000 | -42.27% | 21.39 | 21.78 | 22.14 | 21.91 | 20.78 | 46.28 | 44.09 | 33.13 | 75.13 | 64.08 | -0.28 | -0.25 | -0.03 | 0.88 | ||
| BCAL | CALIFORNIA BANCORP | $16.83 | 42,600 | -74.94% | 16.54 | 16.70 | 16.78 | 16.13 | 15.50 | 51.88 | 36.66 | 25.91 | 43.70 | 28.99 | -0.09 | -0.07 | -0.03 | 0.77 | ||
| VENU | VENU HOLDING CORP | $13.53 | 55,000 | -16.67% | 13.01 | 12.91 | 13.42 | 12.88 | 11.03 | 56.44 | 68.63 | 64.47 | 83.02 | 77.82 | 0.08 | -0.03 | 0.11 | 0.58 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.22 | 1,869,000 | -43.70% | 6.10 | 5.66 | 6.84 | 8.87 | 11.90 | 51.19 | 77.08 | 78.52 | 88.22 | 90.31 | -0.08 | -0.29 | 0.21 | 1.18 | ||
| INBX | INHIBRX BIOSCIENCES INC | $37.52 | 151,000 | 45.19% | 35.58 | 34.46 | 29.62 | 24.05 | 18.53 | 68.01 | 86.82 | 86.99 | 58.03 | 55.49 | 2.28 | 2.14 | 0.14 | 1.00 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 694,000 | 30.70% | 6.69 | 6.80 | 7.05 | 7.02 | 7.60 | 44.99 | 26.78 | 18.39 | 68.08 | 49.02 | -0.12 | -0.12 | 0.00 | 0.84 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $30.27 | 390,000 | 14.04% | 28.34 | 28.57 | 34.35 | 27.61 | 23.58 | 50.56 | 67.38 | 52.45 | 96.40 | 95.47 | -1.20 | -1.57 | 0.37 | 1.32 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.17 | 51,000 | -32.00% | 38.49 | 38.39 | 39.08 | 36.59 | 34.71 | 53.11 | 73.58 | 59.50 | 77.88 | 66.21 | -0.06 | -0.17 | 0.10 | 0.81 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.39 | 682,000 | -31.39% | 43.69 | 39.20 | 32.12 | 24.17 | 18.85 | 49.56 | 29.83 | 39.81 | 1.35 | 0.90 | 3.23 | 3.95 | -0.72 | 0.44 | ||
| EU | ENCORE ENERGY CORP | $2.88 | 7,870,000 | 74.08% | 3.45 | 3.34 | 2.83 | 2.72 | 2.43 | 42.48 | 12.86 | 29.70 | 0.00 | 11.11 | 0.14 | 0.21 | -0.07 | 1.54 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.89 | 7,876,000 | -31.33% | 1.95 | 2.11 | 2.17 | 2.69 | 6.03 | 44.04 | 21.99 | 17.30 | 27.28 | 19.85 | -0.10 | -0.08 | -0.02 | 1.65 | ||
| AVNS | AVANOS MEDICAL INC | $11.59 | 308,000 | -30.63% | 11.28 | 11.44 | 11.67 | 11.78 | 13.10 | 51.13 | 71.08 | 65.52 | 92.56 | 93.21 | -0.09 | -0.14 | 0.05 | 0.93 | ||
| DOMO | DOMO INC | $13.04 | 502,000 | -12.85% | 13.19 | 14.43 | 15.08 | 14.81 | 11.48 | 36.73 | 13.65 | 8.43 | 32.42 | 16.50 | -0.87 | -0.66 | -0.20 | 1.95 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.82 | 120,000 | -13.04% | 41.80 | 41.96 | 39.05 | 34.75 | 31.53 | 49.81 | 25.61 | 22.50 | 18.46 | 8.99 | 0.46 | 1.00 | -0.54 | 0.55 | ||
| GCI | GANNETT CO INC | $3.66 | 648,000 | -48.24% | 3.63 | 3.90 | 4.08 | 3.87 | 3.84 | 39.55 | 20.00 | 21.16 | 44.11 | 41.39 | -0.16 | -0.13 | -0.03 | 1.45 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.20 | 528,000 | -40.81% | 7.24 | 7.14 | 6.23 | 5.20 | 4.69 | 55.44 | 53.25 | 62.85 | 13.56 | 26.11 | 0.33 | 0.37 | -0.04 | 1.09 | ||
| THRY | THRYV HOLDINGS INC | $12.21 | 299,000 | 2.40% | 11.28 | 11.59 | 12.35 | 12.53 | 13.81 | 56.22 | 62.57 | 44.73 | 88.84 | 80.86 | -0.22 | -0.32 | 0.10 | 1.16 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | 108,000 | -8.47% | 13.75 | 13.79 | 14.00 | 14.07 | 13.83 | 54.77 | 87.91 | 82.66 | 94.59 | 90.49 | -0.02 | -0.07 | 0.05 | 0.70 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.85 | 261,000 | -22.78% | 10.73 | 11.27 | 11.63 | 10.04 | 8.51 | 43.72 | 26.87 | 22.06 | 47.45 | 36.79 | -0.26 | -0.20 | -0.06 | 0.92 | ||
| MPB | MID PENN BANCORP INC | $27.65 | 64,000 | -13.51% | 27.53 | 28.33 | 29.21 | 28.48 | 28.09 | 42.79 | 22.59 | 16.08 | 50.38 | 39.26 | -0.62 | -0.52 | -0.10 | 0.70 | ||
| OMER | OMEROS CORP | $7.87 | 2,364,000 | -8.12% | 6.59 | 5.46 | 4.73 | 4.12 | 5.85 | 64.21 | 49.97 | 58.38 | 48.18 | 62.75 | 1.06 | 0.65 | 0.42 | 1.50 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.60 | 69,000 | -22.91% | 26.62 | 26.91 | 26.90 | 26.45 | 26.25 | 48.03 | 28.01 | 21.81 | 34.60 | 23.54 | -0.15 | -0.07 | -0.09 | 0.83 | ||
| CRD.A | CRAWFORD & CO | $10.78 | 77,600 | 100.00% | 10.71 | 10.67 | 10.70 | 10.53 | 10.90 | 51.92 | 67.43 | 62.85 | 76.08 | 75.05 | 0.03 | 0.01 | 0.03 | 0.71 | ||
| UXIN | UXIN LTD | $2.88 | 165,000 | -14.51% | 3.09 | 3.27 | 3.48 | 3.74 | 4.06 | 36.79 | 24.31 | 24.53 | 34.17 | 35.08 | -0.16 | -0.13 | -0.03 | 1.25 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.46 | 426,000 | 5.19% | 11.48 | 11.83 | 12.60 | 13.31 | 14.19 | 31.23 | 23.62 | 23.18 | 90.02 | 88.37 | -0.36 | -0.37 | 0.02 | 0.73 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $54.01 | 25,000 | -46.81% | 51.65 | 51.84 | 52.06 | 46.64 | 45.32 | 61.29 | 83.10 | 71.84 | 90.16 | 80.87 | 0.35 | 0.14 | 0.20 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.