Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKA | ORUKA THERAPEUTICS INC | $14.80 | 3.86% | 4.01% | 19.07% | 71.89% | 17.46% | -65.26% | -48.61% | -80.79% | -99.19% | $52.32 | $5.49 | 71.71% | 169.83% | 0.65 | 99,000 | -19.51% |
| ARVN | ARVINAS INC | $7.59 | 2.57% | -7.78% | 2.99% | -0.78% | -56.83% | -76.81% | -84.02% | -77.94% | N/A | $31.28 | $5.90 | 75.74% | 28.64% | 1.34 | 1,668,000 | -13.62% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.49 | 0.04% | -2.17% | 4.22% | -5.66% | -18.66% | -39.80% | -23.24% | 114.50% | 336.28% | $47.39 | $19.39 | 52.54% | 15.99% | 0.89 | 203,000 | 14.04% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.52 | 0.89% | 2.26% | 40.81% | 120.49% | 20.86% | -66.47% | -16.30% | -41.90% | N/A | $15.04 | $1.60 | 69.95% | 182.50% | 2.50 | 3,008,000 | -17.61% |
| TSSI | TSS INC | $22.12 | 7.48% | -10.04% | 2.41% | 212.87% | 87.62% | 604.46% | 4,606.38% | 2,228.42% | 5,430.00% | $31.94 | $2.12 | 30.75% | 943.40% | 0.73 | 1,556,000 | -25.90% |
| KURA | KURA ONCOLOGY INC | $6.38 | 4.08% | 3.57% | -1.69% | 10.96% | -11.14% | -72.54% | -64.87% | -64.38% | N/A | $22.07 | $5.41 | 71.09% | 17.93% | 1.04 | 2,349,000 | 150.43% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.60 | -2.52% | -0.91% | 11.76% | 27.26% | 42.66% | 57.41% | 90.54% | -1.03% | 13.33% | $32.24 | $11.80 | 5.07% | 159.32% | 0.80 | 632,000 | 40.44% |
| RZLV | REZOLVE AI PLC | $2.65 | 9.05% | 6.43% | 31.19% | 99.25% | -11.96% | -77.45% | -73.21% | N/A | N/A | $14.50 | $1.07 | 81.72% | 147.66% | 0.27 | 6,812,000 | 67.41% |
| CANG | CANGO INC | $5.31 | 5.15% | -0.56% | 13.22% | 48.74% | 21.51% | 164.18% | 105.81% | -0.93% | N/A | $9.66 | $1.40 | 45.03% | 279.29% | 0.63 | 591,000 | -38.76% |
| SFIX | STITCH FIX INC | $4.22 | 0.60% | 3.56% | 2.31% | 41.44% | -19.41% | -15.70% | -28.44% | -84.63% | N/A | $6.99 | $2.21 | 39.66% | 90.72% | 2.10 | 1,492,000 | -5.15% |
| NWTN | NWTN INC | $1.88 | -1.05% | 9.94% | -0.53% | 361.92% | 178.11% | 67.86% | -81.60% | -81.05% | N/A | $3.48 | $0.30 | 45.98% | 535.14% | 0.50 | 698,000 | 413.24% |
| FLGT | FULGENT GENETICS INC | $18.04 | -0.17% | -7.87% | -13.85% | -1.53% | 3.09% | -17.51% | -68.44% | -10.56% | N/A | $25.11 | $14.57 | 28.16% | 23.82% | 0.97 | 335,000 | 3.40% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.21 | 0.92% | 0.76% | -0.45% | 5.14% | 14.70% | 37.46% | 64.94% | 37.51% | 17.83% | $40.15 | $26.37 | 7.31% | 41.11% | 0.38 | 36,000 | -52.63% |
| BBNX | BETA BIONICS INC | $12.66 | 1.04% | -4.67% | -34.91% | 15.72% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 48.33% | 42.41% | 1.95 | 317,000 | 2.26% |
| DJCO | DAILY JOURNAL CORP | $397.21 | 2.02% | 1.99% | 0.10% | 3.98% | -21.76% | -11.31% | 54.26% | 43.19% | 100.16% | $602.00 | $359.34 | 34.02% | 10.54% | 0.83 | 29,200 | 34.56% |
| ZBIO | ZENAS BIOPHARMA INC | $13.07 | 5.83% | 24.59% | 31.09% | 56.90% | 67.99% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 50.21% | 124.19% | 1.43 | 94,000 | -68.46% |
| SHBI | SHORE BANCSHARES INC | $16.38 | 0.86% | -1.92% | 12.42% | 32.63% | 6.57% | 20.97% | -12.17% | 67.83% | 75.94% | $17.61 | $11.47 | 6.98% | 42.81% | 0.74 | 182,000 | 32.85% |
| EU | ENCORE ENERGY CORP | $2.93 | 3.53% | 12.26% | 21.07% | 120.30% | -10.67% | -32.95% | N/A | N/A | N/A | $4.44 | $1.01 | 34.01% | 190.10% | 1.48 | 1,936,000 | -24.17% |
| LEGH | LEGACY HOUSING CORP | $22.62 | -0.35% | -4.76% | 2.59% | -6.10% | -7.67% | -14.80% | 75.08% | 65.59% | N/A | $29.31 | $21.58 | 22.81% | 4.82% | 0.88 | 70,000 | -0.85% |
| BVS | BIOVENTUS INC | $6.64 | 0.61% | -9.29% | 0.61% | -14.65% | -34.32% | -7.78% | -8.67% | N/A | N/A | $14.38 | $6.02 | 53.82% | 10.30% | 1.20 | 827,000 | 124.12% |
| CEVA | CEVA INC | $22.80 | 1.51% | -1.72% | 11.38% | 0.66% | -31.59% | 5.17% | -32.44% | -40.05% | 24.79% | $38.94 | $16.02 | 41.45% | 42.32% | 1.73 | 185,000 | -5.61% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.54 | 1.20% | 0.00% | -0.78% | 115.25% | 60.76% | 3.25% | -42.40% | N/A | N/A | $3.31 | $1.05 | 23.26% | 141.90% | 1.81 | 1,656,000 | -17.98% |
| QD | QUDIAN INC | $3.22 | -4.73% | -3.30% | 11.42% | 30.89% | 18.82% | 69.47% | 92.81% | 60.20% | N/A | $3.50 | $1.64 | 8.00% | 96.34% | 1.12 | 281,000 | 25.45% |
| PGEN | PRECIGEN INC | $1.84 | -0.54% | -3.16% | 19.48% | 34.31% | 65.77% | -2.13% | 8.24% | -60.60% | -96.69% | $2.17 | $0.65 | 15.21% | 182.64% | 1.76 | 2,433,000 | 54.67% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.65 | 0.48% | 2.73% | 2.23% | -3.43% | -24.33% | -23.90% | -9.85% | 19.69% | N/A | $20.19 | $13.54 | 27.44% | 8.20% | 0.46 | 194,000 | -32.64% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.24 | 6.29% | -0.57% | 18.02% | 18.02% | 0.96% | -59.82% | N/A | N/A | N/A | $19.50 | $2.62 | 73.13% | 100.00% | 0.12 | 134,000 | -4.29% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.81 | -3.21% | -7.18% | 1.12% | 50.83% | 11.04% | -29.30% | -73.73% | -90.59% | 17.53% | $2.48 | $1.00 | 27.02% | 81.00% | 1.75 | 4,144,000 | -51.12% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.91 | 0.41% | -1.18% | 8.38% | 19.81% | 1.09% | 19.33% | 6.28% | 61.14% | 8.68% | $29.79 | $20.21 | 9.65% | 33.15% | 0.81 | 217,000 | 46.62% |
| ATAI | ATAI LIFE SCIENCES NV | $2.70 | 1.89% | 1.50% | 20.54% | 90.14% | 94.24% | 64.63% | -35.71% | N/A | N/A | $2.98 | $1.03 | 9.40% | 162.14% | 1.41 | 2,264,000 | -16.86% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.63 | -1.07% | 2.43% | 0.87% | 2.21% | -45.27% | -32.01% | -49.84% | -8.68% | -65.73% | $9.00 | $3.49 | 48.56% | 32.66% | 1.38 | 326,000 | -34.80% |
| CSTL | CASTLE BIOSCIENCES INC | $18.68 | -1.01% | -7.16% | -3.06% | -12.14% | -25.55% | -4.30% | -20.51% | -56.59% | N/A | $35.84 | $15.45 | 47.88% | 20.91% | 1.48 | 257,000 | -14.33% |
| ODP | ODP CORP | $17.92 | -0.47% | -3.37% | 2.90% | 35.93% | -26.46% | -56.91% | -49.28% | -22.04% | -79.19% | $43.31 | $11.85 | 58.64% | 51.25% | 1.01 | 297,000 | -40.84% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.78 | 1.30% | -2.75% | -3.23% | 3.87% | -42.75% | -66.77% | -60.31% | -58.35% | N/A | $28.67 | $6.10 | 72.86% | 27.54% | 1.04 | 168,000 | 5.66% |
| AXGN | AXOGEN INC | $11.82 | 1.29% | 0.51% | 21.23% | -24.13% | -35.87% | 28.76% | 34.93% | -0.34% | 245.61% | $21.00 | $7.34 | 43.71% | 61.04% | 1.26 | 611,000 | -38.03% |
| MCS | MARCUS CORP | $17.19 | 0.53% | 0.35% | -0.64% | 7.44% | -13.01% | 49.22% | 10.90% | 6.37% | -17.32% | $23.16 | $11.38 | 25.78% | 51.05% | 0.77 | 200,000 | -0.99% |
| KODK | EASTMAN KODAK CO | $6.69 | 1.21% | 4.53% | 14.36% | 9.67% | -8.73% | 14.16% | 34.07% | 217.06% | -57.58% | $8.24 | $4.26 | 18.81% | 57.04% | 1.71 | 1,412,000 | -57.94% |
| SEPN | SEPTERNA INC | $11.99 | 2.74% | 2.30% | 13.76% | 100.17% | -29.39% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 58.64% | 187.53% | 1.40 | 223,000 | 6.70% |
| CLB | CORE LABORATORIES INC | $11.32 | -3.08% | -9.94% | -6.60% | -8.12% | -40.76% | -52.38% | -32.17% | -45.21% | -89.41% | $25.13 | $10.15 | 54.95% | 11.58% | 1.11 | 314,000 | 16.73% |
| HZO | MARINEMAX INC | $24.71 | -1.44% | -10.31% | -2.87% | 36.67% | -10.44% | -32.38% | -39.41% | -0.04% | 11.61% | $38.20 | $16.85 | 35.31% | 46.65% | 1.33 | 175,000 | -20.45% |
| TTGT | TECHTARGET INC | $7.42 | 1.09% | 5.70% | 4.07% | -11.67% | -58.52% | -78.65% | -87.47% | -77.47% | -21.98% | $33.96 | $6.49 | 78.15% | 14.33% | 1.38 | 738,000 | 57.02% |
| PRME | PRIME MEDICINE INC | $4.04 | -5.83% | -11.01% | 169.33% | 225.81% | 40.77% | -39.70% | N/A | N/A | N/A | $6.40 | $1.11 | 36.88% | 263.96% | 1.91 | 7,388,000 | 66.13% |
| DNUT | KRISPY KREME INC | $3.12 | 1.30% | -4.88% | 10.64% | -21.61% | -63.64% | -71.74% | -78.06% | N/A | N/A | $12.68 | $2.50 | 75.39% | 24.80% | 0.89 | 2,291,000 | -37.46% |
| GCI | GANNETT CO INC | $3.62 | -1.63% | -5.24% | 6.16% | 22.30% | -27.74% | -27.60% | 34.07% | 153.15% | -73.63% | $5.93 | $2.55 | 38.95% | 41.96% | 1.41 | 1,103,000 | 21.48% |
| AVNS | AVANOS MEDICAL INC | $11.46 | -0.69% | -6.68% | -6.30% | -4.98% | -28.60% | -48.07% | -56.67% | -64.39% | -72.28% | $25.36 | $11.21 | 54.81% | 2.23% | 0.89 | 658,000 | 1.86% |
| BCAL | CALIFORNIA BANCORP | $16.32 | 0.43% | -0.06% | 13.25% | 29.94% | 8.22% | 11.32% | N/A | N/A | N/A | $18.49 | $11.87 | 11.74% | 37.49% | 0.74 | 279,000 | 173.53% |
| CION | CION INVESTMENT CORP | $10.03 | 1.31% | 3.94% | 9.02% | 9.26% | -12.25% | -19.50% | 20.26% | N/A | N/A | $12.71 | $8.51 | 21.09% | 17.86% | 0.78 | 182,000 | 15.19% |
| NEGG | NEWEGG COMMERCE INC | $27.12 | -7.53% | 24.86% | 143.23% | 621.28% | 218.76% | 24.98% | -60.81% | -71.98% | -91.77% | $56.00 | $3.32 | 51.57% | 716.87% | 1.62 | 1,144,000 | -44.60% |
| YRD | YIREN DIGITAL LTD | $6.11 | -0.33% | 0.99% | -0.49% | 4.27% | 29.18% | 26.24% | 272.56% | 58.29% | N/A | $9.20 | $4.12 | 33.59% | 48.30% | 0.97 | 69,000 | 14.24% |
| VALN | VALNEVA SE | $6.49 | 0.62% | 10.09% | 6.92% | -1.14% | 50.58% | -13.64% | -68.26% | N/A | N/A | $8.66 | $3.62 | 25.07% | 79.28% | 1.02 | 6,000 | -66.85% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 0.20% | -0.49% | -2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.57% | 0.90% | 0.07 | 550 | -99.90% |
| CRD.A | CRAWFORD & CO | $10.65 | 2.11% | -2.92% | 5.97% | 5.76% | -12.56% | 12.70% | 45.10% | 39.58% | 48.54% | $12.74 | $8.65 | 16.41% | 23.12% | 0.67 | 56,000 | -23.81% |
| UNTY | UNITY BANCORP INC | $52.43 | 1.08% | 0.19% | 19.98% | 27.55% | 13.36% | 66.08% | 95.49% | 284.38% | 491.49% | $54.64 | $30.28 | 4.04% | 73.18% | 0.61 | 63,000 | -37.62% |
| LYTS | LSI INDUSTRIES INC | $17.51 | 0.81% | -1.52% | 8.29% | 11.39% | -9.23% | 7.56% | 202.94% | 194.29% | 76.51% | $25.50 | $13.63 | 31.33% | 28.47% | 0.80 | 103,000 | 30.38% |
| GTN | GRAY MEDIA INC | $5.16 | -3.73% | -7.86% | 26.16% | 54.49% | 60.75% | -6.69% | -70.00% | -65.32% | -70.43% | $6.61 | $2.91 | 21.94% | 77.32% | 1.09 | 1,231,000 | -15.34% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.60 | 1.34% | -2.18% | 9.67% | 14.64% | -5.70% | 11.03% | 1.72% | 67.33% | 30.74% | $37.88 | $23.96 | 21.86% | 23.54% | 0.92 | 101,000 | 27.85% |
| WDH | WATERDROP INC | $1.45 | 1.40% | 2.11% | 10.69% | 16.94% | 23.40% | 28.32% | 6.62% | N/A | N/A | $1.57 | $0.97 | 7.64% | 49.48% | 0.68 | 192,000 | -23.51% |
| CELC | CELCUITY INC | $13.86 | 0.58% | 2.59% | 11.24% | 38.74% | 23.20% | -25.84% | 49.84% | 136.92% | N/A | $19.77 | $7.58 | 29.89% | 82.97% | 0.79 | 297,000 | 165.18% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.94 | 1.01% | -3.66% | 9.16% | 12.06% | 5.13% | -2.92% | -6.13% | 26.84% | 71.04% | $16.32 | $11.58 | 14.58% | 20.34% | 0.68 | 96,000 | 12.94% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.84 | 0.74% | -1.45% | 3.44% | -3.13% | -10.34% | -4.83% | 760.32% | 39.87% | -35.01% | $15.08 | $8.82 | 28.12% | 22.90% | 0.66 | 107,000 | -50.23% |
| NRIM | NORTHRIM BANCORP INC | $94.92 | 1.90% | -1.26% | 9.75% | 31.52% | 22.15% | 41.99% | 134.02% | 303.74% | 268.48% | $100.01 | $58.49 | 5.09% | 62.28% | 0.70 | 51,000 | -6.25% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | 0.85% | 0.78% | 0.49% | 3.87% | 7.08% | -0.07% | -1.66% | 43.13% | 74.91% | $15.34 | $11.42 | 7.30% | 24.52% | 0.68 | 99,000 | -24.43% |
| SY | SO-YOUNG INTERNATIONAL INC | $5.22 | 16.26% | 20.28% | 450.05% | 550.87% | 452.38% | 443.75% | 476.80% | -57.84% | N/A | $5.38 | $0.66 | 2.97% | 686.14% | 1.00 | 5,258,000 | 124.03% |
| POET | POET TECHNOLOGIES INC | $6.69 | -6.17% | 9.67% | 59.67% | 77.93% | 34.88% | 74.67% | 40.25% | 55.58% | -39.73% | $7.79 | $2.27 | 14.12% | 194.71% | 1.16 | 3,484,000 | 2.50% |
| SLI | STANDARD LITHIUM LTD | $2.69 | -2.54% | 12.55% | 43.09% | 99.26% | 60.12% | 97.79% | -36.26% | N/A | N/A | $2.95 | $1.07 | 8.81% | 151.40% | 1.73 | 2,623,000 | -18.16% |
| THRY | THRYV HOLDINGS INC | $11.93 | 0.93% | -10.70% | -8.09% | 4.10% | -25.53% | -36.24% | -47.93% | N/A | N/A | $20.92 | $10.03 | 42.97% | 19.00% | 1.13 | 424,000 | -22.77% |
| ASPN | ASPEN AEROGELS INC | $6.34 | -2.31% | -7.45% | 0.79% | 22.63% | -49.52% | -76.46% | -34.64% | 1.12% | -5.23% | $33.15 | $4.16 | 80.87% | 52.40% | 1.97 | 1,220,000 | 3.92% |
| ATYR | ATYR PHARMA INC | $5.84 | 3.73% | 5.61% | 6.57% | 93.38% | 55.73% | 235.63% | 94.67% | 29.49% | -97.67% | $5.98 | $1.58 | 2.34% | 269.62% | 0.84 | 3,712,000 | 18.63% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.07 | 0.00% | -0.65% | 3.58% | 12.62% | 6.49% | 10.36% | 31.67% | -24.13% | -25.52% | $6.65 | $5.10 | 8.72% | 19.02% | 0.14 | 250 | -95.10% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.89 | 3.20% | -29.13% | -27.19% | 7.26% | -21.72% | 117.17% | 176.78% | 81.67% | 573.24% | $34.78 | $7.79 | 34.19% | 193.84% | 0.99 | 1,028,000 | 26.91% |
| FRPH | FRP HOLDINGS INC | $27.17 | 2.03% | 1.80% | 0.82% | 1.14% | -10.24% | -8.24% | -8.53% | 33.45% | 77.87% | $33.00 | $25.37 | 17.67% | 7.09% | 0.60 | 88,000 | 51.72% |
| HONE | HARBORONE BANCORP INC | $11.97 | 0.50% | -1.64% | 6.88% | 28.57% | 0.84% | -6.41% | -15.29% | 46.06% | N/A | $14.00 | $8.89 | 14.50% | 34.65% | 0.72 | 304,000 | -6.46% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.60 | 1.08% | -2.53% | 9.23% | 22.45% | 3.26% | 5.28% | -2.40% | 38.78% | 27.16% | $59.70 | $38.90 | 13.57% | 32.66% | 0.81 | 46,700 | -43.39% |
| FPI | FARMLAND PARTNERS INC | $11.21 | 0.36% | 0.27% | -2.44% | 11.76% | -5.16% | -4.27% | -18.71% | 58.33% | 1.45% | $12.87 | $9.66 | 12.90% | 16.05% | 0.64 | 321,000 | -22.46% |
| LFMD | LIFEMD INC | $11.32 | 3.47% | -3.90% | -15.96% | 125.05% | 134.85% | 62.18% | 436.49% | 186.36% | 2,415.56% | $15.84 | $3.99 | 28.54% | 183.71% | 1.42 | 1,125,000 | 12.95% |
| HELE | HELEN OF TROY LTD | $22.39 | 11.67% | -27.77% | -19.78% | -32.11% | -66.02% | -63.34% | -82.37% | -88.39% | -75.22% | $77.95 | $20.02 | 71.28% | 11.84% | 1.01 | 2,520,000 | 11.50% |
| TREE | LENDINGTREE INC | $37.82 | 1.29% | -3.15% | 6.99% | -16.33% | -6.13% | -29.87% | -13.16% | -88.09% | -53.54% | $62.49 | $33.50 | 39.48% | 12.90% | 1.82 | 182,000 | -16.51% |
| GNTY | GUARANTY BANCSHARES INC | $45.11 | 1.64% | -1.29% | 11.19% | 15.40% | 29.93% | 34.82% | 24.03% | 80.08% | N/A | $47.20 | $29.65 | 4.43% | 52.14% | 0.64 | 60,000 | 6.57% |
| ZKH | ZKH GROUP LTD | $3.10 | 0.98% | -1.59% | 0.00% | 6.16% | -11.68% | -17.99% | N/A | N/A | N/A | $4.10 | $2.50 | 24.39% | 24.00% | 0.48 | 111,000 | 404.55% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.63 | -0.82% | 3.42% | 14.15% | 44.05% | 20.60% | -9.25% | -3.71% | -0.55% | -94.05% | $6.29 | $2.24 | 42.29% | 61.98% | 1.41 | 1,270,000 | -23.63% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.57 | -0.17% | -1.96% | -5.11% | -2.48% | -9.55% | -7.93% | -8.75% | 33.69% | 3.65% | $30.46 | $22.32 | 22.61% | 5.60% | 0.77 | 45,700 | -34.15% |
| GPRE | GREEN PLAINS INC | $7.78 | -1.46% | 7.69% | 33.82% | 123.42% | -22.41% | -53.42% | -74.92% | -34.28% | -70.22% | $18.14 | $3.14 | 57.14% | 147.61% | 1.30 | 1,318,000 | -2.73% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.20 | 0.89% | 2.51% | 11.84% | 0.29% | -3.32% | -18.40% | 6.25% | N/A | N/A | $18.21 | $8.09 | 44.00% | 26.08% | 0.42 | 40,400 | 118.38% |
| PKST | PEAKSTONE REALTY TRUST | $13.74 | 0.73% | 2.00% | 6.10% | 13.93% | 20.53% | -5.76% | N/A | N/A | N/A | $16.26 | $10.14 | 15.50% | 35.46% | 0.95 | 114,000 | 0.88% |
| VHI | VALHI INC | $17.84 | -0.39% | -6.25% | 15.92% | 12.56% | -22.10% | -1.05% | -61.53% | 72.87% | -68.17% | $41.75 | $14.10 | 57.27% | 26.52% | 1.01 | 5,000 | -65.03% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.95 | 0.83% | 4.49% | 5.27% | 19.80% | 6.23% | 27.92% | N/A | N/A | N/A | $34.53 | $25.64 | 1.68% | 32.41% | 0.80 | 41,000 | -46.75% |
| CCNE | CNB FINANCIAL CORP | $23.82 | -0.04% | -1.53% | 9.77% | 12.15% | -0.71% | 1.84% | -1.16% | 40.61% | 27.31% | $29.29 | $19.32 | 18.68% | 23.29% | 0.77 | 93,000 | -40.00% |
| TCBX | THIRD COAST BANCSHARES INC | $36.12 | 0.87% | 2.67% | 20.68% | 25.55% | 10.26% | 50.75% | 67.84% | N/A | N/A | $39.45 | $20.66 | 8.43% | 74.83% | 0.80 | 49,000 | -57.76% |
| PERI | PERION NETWORK LTD | $11.10 | -0.72% | 1.28% | 14.20% | 27.88% | 24.72% | 25.42% | -38.23% | 96.11% | 42.31% | $11.79 | $7.00 | 5.82% | 58.68% | 1.32 | 322,000 | 36.44% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.49 | -0.62% | -4.42% | 11.81% | 22.07% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 6.52% | 26.77% | 0.66 | 147,000 | -9.82% |
| MLR | MILLER INDUSTRIES INC | $43.30 | -0.39% | -4.67% | -2.19% | 9.01% | -36.44% | -32.31% | 90.16% | 46.98% | 142.99% | $78.25 | $37.40 | 44.66% | 15.78% | 0.78 | 53,300 | -11.17% |
| XPOF | XPONENTIAL FITNESS INC | $10.14 | 0.20% | 1.81% | 22.02% | 34.66% | -36.63% | -44.16% | -25.28% | N/A | N/A | $18.95 | $6.64 | 46.49% | 52.71% | 1.49 | 328,000 | -40.36% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.47 | -0.27% | -3.74% | -3.36% | 15.81% | -7.55% | -24.09% | -48.84% | -78.53% | -95.02% | $9.81 | $5.86 | 23.85% | 27.58% | 1.06 | 2,272,000 | 17.11% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.23 | 4.60% | -1.82% | 19.09% | 50.22% | -11.04% | 24.00% | 14.43% | N/A | N/A | $19.00 | $5.63 | 46.16% | 81.71% | 2.30 | 659,000 | 43.26% |
| ARKO | ARKO CORP | $4.31 | -1.15% | -7.31% | -1.15% | 8.29% | -34.00% | -33.28% | -51.90% | -58.32% | N/A | $7.84 | $3.51 | 45.03% | 22.79% | 0.84 | 311,000 | -18.80% |
| URG | UR-ENERGY INC | $1.34 | 3.88% | 26.42% | 22.94% | 100.90% | 20.72% | -10.07% | 25.23% | 167.47% | 95.62% | $1.42 | $0.55 | 5.63% | 142.75% | 1.53 | 7,460,000 | -33.03% |
| BALY | BALLY's CORP | $9.97 | 1.32% | -9.45% | 9.08% | -38.68% | -44.98% | -28.12% | -52.97% | -54.37% | N/A | $18.96 | $8.46 | 47.42% | 17.92% | 1.34 | 49,400 | -33.24% |
| HNST | HONEST COMPANY INC | $4.43 | -0.45% | -8.85% | -2.42% | 0.23% | -30.78% | 25.14% | 37.58% | N/A | N/A | $8.97 | $2.99 | 50.61% | 48.16% | 1.59 | 2,717,000 | -26.25% |
| TRC | TEJON RANCH CO | $18.14 | -0.44% | 1.23% | 11.02% | 10.68% | 11.98% | -4.78% | 18.10% | 28.93% | -33.50% | $19.82 | $14.71 | 8.45% | 23.36% | 0.67 | 74,000 | -41.27% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $105.64 | -1.89% | -9.11% | -0.22% | -0.30% | -16.79% | 51.33% | 236.97% | 358.71% | 428.99% | $145.00 | $59.85 | 27.14% | 76.51% | 0.64 | 50,000 | -46.81% |
| NFBK | NORTHFIELD BANCORP INC | $11.38 | 0.35% | -5.09% | -3.07% | 19.04% | -1.13% | -1.13% | -14.50% | 6.95% | -27.19% | $14.39 | $9.40 | 20.92% | 21.06% | 0.70 | 152,000 | -14.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.