Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRT | KARAT PACKAGING INC | $34.25 | 1.24% | 10.20% | 24.91% | 23.07% | 53.11% | 18.14% | 85.14% | 67.97% | N/A | $34.50 | $20.61 | 0.72% | 66.18% | 0.81 | 161,000 | 5.92% |
| TXO | TXO PARTNERS LP | $12.37 | -0.16% | -0.96% | -8.37% | -1.20% | 12.56% | -19.36% | -42.06% | N/A | N/A | $15.55 | $10.12 | 20.45% | 22.23% | 0.30 | 67,500 | -42.80% |
| AROW | ARROW FINANCIAL CORP | $41.29 | -1.85% | 2.86% | 11.62% | 20.98% | 31.92% | 49.28% | 109.19% | 25.47% | 76.70% | $42.44 | $25.84 | 2.71% | 59.82% | 0.68 | 91,000 | 3.41% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.82 | -9.06% | -11.07% | 5.01% | 89.02% | -6.95% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 69.88% | 130.62% | 4.41 | 3,493,000 | -1.49% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $13.00 | 2.44% | 12.85% | 40.24% | 37.13% | 77.60% | 201.62% | -27.21% | -45.72% | N/A | $14.00 | $3.86 | 7.14% | 236.79% | 1.32 | 1,003,000 | -6.44% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.40 | 1.17% | 8.67% | 11.47% | 50.72% | 19.54% | -17.85% | -85.39% | -97.41% | N/A | $17.58 | $5.37 | 40.84% | 93.67% | 2.53 | 865,000 | -40.43% |
| EIKN | EIKON THERAPEUTICS INC | $12.54 | 2.37% | 27.31% | 30.63% | 26.67% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 24.00% | 58.73% | 2.58 | 458,000 | -28.88% |
| YB | YUANBAO INC | $15.02 | -8.30% | 3.05% | -1.05% | -20.78% | -24.90% | -27.96% | N/A | N/A | N/A | $31.00 | $12.08 | 51.55% | 24.34% | 0.79 | 61,000 | -20.26% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.56 | -2.68% | -1.98% | 8.45% | 5.58% | 23.30% | 21.45% | 32.00% | -30.52% | -4.20% | $37.08 | $25.23 | 4.10% | 40.94% | 0.81 | 148,000 | -40.32% |
| PHR | PHREESIA INC | $10.94 | 2.05% | 19.82% | 5.60% | 30.70% | -32.88% | -62.38% | -63.85% | -82.48% | N/A | $32.76 | $7.77 | 66.61% | 40.80% | 1.48 | 1,000,000 | 10.74% |
| CRESY | CRESUD INC | $11.01 | 1.57% | -0.18% | -5.17% | -12.48% | -11.14% | 0.64% | 39.90% | 72.33% | -19.10% | $14.21 | $8.39 | 22.52% | 31.23% | 1.09 | 1,182,000 | 33.56% |
| CASS | CASS INFORMATION SYSTEMS INC | $52.51 | 0.25% | 2.46% | 13.00% | 18.24% | 29.41% | 14.98% | 34.33% | 28.07% | 34.30% | $53.16 | $36.08 | 1.22% | 45.56% | 0.68 | 86,000 | -31.75% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.15 | -0.56% | 3.62% | -11.73% | -9.95% | -22.45% | -32.67% | -43.07% | -47.08% | -45.71% | $10.90 | $6.80 | 34.40% | 5.15% | 0.51 | 642,000 | -26.71% |
| SLRC | SLR INVESTMENT CORP | $12.36 | -0.72% | 0.41% | -6.72% | -15.34% | -19.90% | -23.23% | -13.87% | -35.22% | -35.89% | $16.83 | $12.13 | 26.56% | 1.90% | 0.59 | 347,000 | -10.10% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $19.30 | 3.82% | 17.90% | 19.58% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 24.55% | 29.70% | 2.31 | 559,000 | 19.44% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $67.12 | -1.34% | 3.04% | 13.26% | 22.89% | 39.28% | 28.83% | 55.62% | 57.48% | 76.03% | $68.61 | $43.64 | 2.17% | 53.80% | 0.75 | 113,000 | 81.09% |
| OMER | OMEROS CORP | $9.28 | -1.38% | -13.43% | -9.55% | -14.86% | -43.35% | 200.32% | 76.76% | -38.09% | -18.60% | $17.65 | $3.00 | 47.42% | 209.33% | 1.54 | 1,376,000 | -2.41% |
| BCAL | CALIFORNIA BANCORP | $20.86 | -1.46% | 1.11% | 8.59% | 17.45% | 12.45% | 27.98% | 43.57% | N/A | N/A | $21.50 | $14.56 | 2.98% | 43.27% | 0.69 | 177,000 | -19.55% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.98 | 0.95% | 3.69% | -4.62% | 6.26% | 13.58% | 107.86% | 38.10% | -61.65% | N/A | $19.79 | $8.45 | 9.15% | 112.78% | 0.71 | 69,500 | 9.45% |
| MAKO | MAKO MINING CORP | $7.65 | 2.14% | 4.65% | -10.53% | 19.34% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 14.91% | 36.85% | 2.55 | 98,000 | 92.16% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | -1.07% | 1.19% | 0.79% | 5.59% | 36.36% | 31.95% | 72.01% | 2.72% | N/A | $13.39 | $7.07 | 23.82% | 44.27% | 0.73 | 34,300 | -34.04% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.12 | -3.64% | -20.90% | -59.31% | -58.51% | -59.39% | -70.43% | -88.51% | N/A | N/A | $8.44 | $2.09 | 74.88% | 1.44% | 1.37 | 28,157,000 | -29.64% |
| SWBI | SMITH & WESSON BRANDS INC | $14.95 | -0.33% | -4.72% | -2.35% | 0.61% | 49.80% | 67.23% | 13.60% | -51.71% | -46.22% | $17.56 | $7.73 | 14.86% | 93.40% | 0.80 | 727,000 | 10.32% |
| TCBX | THIRD COAST BANCSHARES INC | $40.00 | -2.25% | -0.87% | 4.82% | 3.76% | 6.87% | 16.25% | 150.16% | N/A | N/A | $43.84 | $33.95 | 8.76% | 17.82% | 0.79 | 143,000 | -1.38% |
| ELA | ENVELA CORP | $25.56 | -5.05% | -2.59% | 3.73% | 46.06% | 113.18% | 314.26% | 261.53% | 475.68% | 3,604.35% | $29.68 | $5.42 | 13.88% | 371.59% | 0.77 | 103,000 | -5.50% |
| SXC | SUNCOKE ENERGY INC | $7.82 | 0.51% | -7.02% | -18.54% | 19.21% | 6.68% | -11.44% | -3.34% | 8.61% | 29.68% | $9.74 | $5.52 | 19.67% | 41.80% | 0.87 | 814,000 | -8.13% |
| CGNT | COGNYTE SOFTWARE LTD | $8.99 | 0.33% | 12.94% | -22.63% | 7.02% | 1.01% | -1.10% | 52.89% | -61.89% | N/A | $12.31 | $6.29 | 26.97% | 42.93% | 1.19 | 671,000 | -20.02% |
| IHRT | IHEARTMEDIA INC | $4.38 | 0.69% | 6.57% | 4.78% | 39.05% | 5.54% | 132.98% | 14.36% | -83.61% | N/A | $6.56 | $1.54 | 33.23% | 184.42% | 1.68 | 592,000 | -9.48% |
| SLI | STANDARD LITHIUM LTD | $2.72 | -1.09% | -7.17% | -34.46% | -20.00% | -43.10% | 21.97% | -39.69% | N/A | N/A | $6.40 | $2.14 | 57.50% | 27.10% | 1.75 | 1,543,000 | -0.52% |
| HSHP | HIMALAYA SHIPPING LTD | $14.14 | 5.52% | 3.14% | -3.48% | 0.57% | 59.95% | 136.85% | 152.95% | N/A | N/A | $16.68 | $6.24 | 15.23% | 126.78% | 0.83 | 334,000 | 81.52% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.95 | 2.76% | 3.30% | 2.94% | -10.93% | -25.72% | 30.48% | 115.58% | -38.66% | N/A | $8.80 | $4.34 | 32.39% | 37.10% | 0.52 | 14,700 | -48.78% |
| GROY | GOLD ROYALTY CORP | $2.86 | 3.62% | 6.72% | -11.18% | -22.28% | -29.90% | 26.55% | 57.14% | -52.25% | N/A | $5.46 | $2.23 | 47.57% | 28.25% | 0.90 | 1,809,000 | 34.40% |
| RLMD | RELMADA THERAPEUTICS INC | $6.28 | -1.72% | -2.64% | -2.18% | -10.16% | 43.71% | 944.93% | 148.22% | -80.74% | -26.98% | $8.00 | $0.55 | 21.50% | 1,041.82% | 0.75 | 1,449,000 | -32.38% |
| RMR | RMR GROUP INC | $20.50 | -0.19% | -1.49% | 1.99% | 31.58% | 35.49% | 18.98% | -13.47% | -47.69% | -34.55% | $21.43 | $14.27 | 4.34% | 43.66% | 0.66 | 84,000 | -31.15% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.40 | 0.00% | 12.28% | 27.24% | 98.14% | 28.77% | 183.19% | 26.98% | -27.44% | -99.71% | $7.11 | $2.02 | 9.99% | 217.62% | 1.04 | 1,713,000 | -55.37% |
| SOC | SABLE OFFSHORE CORP | $4.25 | -3.41% | -44.01% | -68.68% | -72.35% | -63.77% | -81.51% | -58.62% | -56.19% | N/A | $32.18 | $2.88 | 86.79% | 47.57% | 0.56 | 25,908,000 | -70.43% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.95 | -1.86% | 1.83% | 8.29% | 8.53% | 13.68% | 32.70% | N/A | N/A | N/A | $19.71 | $13.67 | 3.86% | 38.68% | 0.71 | 274,000 | 7.45% |
| MNPR | MONOPAR THERAPEUTICS | $97.79 | 2.90% | 11.59% | 59.63% | 77.38% | 48.14% | 178.13% | 2,276.43% | 242.52% | N/A | $105.00 | $29.18 | 6.87% | 235.13% | 0.80 | 188,000 | 6.21% |
| HELE | HELEN OF TROY LTD | $28.14 | -4.09% | 1.11% | 5.27% | 92.74% | 36.54% | -15.37% | -74.45% | -87.89% | -72.31% | $32.53 | $13.85 | 13.50% | 103.18% | 1.08 | 544,000 | 15.25% |
| SB | SAFE BULKERS INC | $6.40 | 1.43% | -3.03% | -0.93% | -2.88% | 32.51% | 71.58% | 92.77% | 71.12% | 487.16% | $7.37 | $3.61 | 13.16% | 77.29% | 0.89 | 635,000 | 12.79% |
| AMSF | AMERISAFE INC | $34.99 | 1.83% | 9.93% | 13.57% | 6.13% | -6.89% | -18.84% | -34.27% | -41.47% | -42.64% | $47.86 | $29.42 | 26.89% | 18.93% | 0.38 | 127,000 | -20.13% |
| QNC | QUANTUM EMOTION CORP | $2.98 | 0.00% | -4.18% | -13.12% | 21.14% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 32.88% | 56.84% | 3.33 | 831,000 | 68.90% |
| VRRM | VERRA MOBILITY CORP | $4.30 | 1.90% | 2.63% | 3.37% | -70.39% | -80.74% | -83.16% | -78.18% | -72.56% | N/A | $25.73 | $3.40 | 83.29% | 26.47% | 0.79 | 4,235,000 | -15.57% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.99 | -9.03% | -1.29% | -25.34% | -31.63% | -37.00% | -74.32% | -80.61% | -82.87% | -67.11% | $54.37 | $12.33 | 76.11% | 5.35% | 0.84 | 2,189,000 | 55.91% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.11 | 3.97% | 5.46% | -1.93% | -8.98% | -34.01% | -23.49% | N/A | N/A | N/A | $14.87 | $7.01 | 45.46% | 15.69% | 0.35 | 401,000 | -16.28% |
| TRTX | TPG RE FINANCE TRUST INC | $8.40 | -0.83% | -1.52% | -1.18% | 7.01% | -4.76% | 3.96% | 14.60% | -37.50% | N/A | $9.85 | $7.57 | 14.72% | 11.04% | 0.98 | 568,000 | -18.74% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.91 | 0.71% | 3.12% | -1.98% | -6.24% | -23.94% | 2.59% | 5.09% | -29.21% | N/A | $13.61 | $9.20 | 27.19% | 7.72% | 0.88 | 23,800 | -35.68% |
| CNNE | CANNAE HOLDINGS INC | $14.72 | -0.81% | 5.52% | -0.27% | 23.28% | -6.42% | -30.57% | -27.56% | -58.11% | N/A | $21.92 | $10.46 | 32.85% | 40.73% | 1.19 | 317,000 | -41.19% |
| VTS | VITESSE ENERGY INC | $15.48 | -1.53% | -0.64% | -15.13% | -14.43% | -22.25% | -33.28% | -31.53% | N/A | N/A | $27.15 | $15.42 | 42.98% | 0.39% | 0.71 | 487,000 | 12.73% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.09 | 0.20% | 0.20% | 0.20% | 1.00% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.10% | 2.33% | 0.00 | 13,300 | -89.19% |
| EVH | EVOLENT HEALTH INC | $5.71 | -0.52% | 13.52% | 44.19% | 153.78% | 46.79% | -51.32% | -81.02% | -72.73% | -69.32% | $12.07 | $2.10 | 52.67% | 172.55% | 0.95 | 3,568,000 | 49.23% |
| SGP | SPYGLASS PHARMA INC | $19.15 | -1.64% | 1.81% | 4.30% | -14.74% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 40.97% | 12.25% | 1.54 | 121,000 | 28.72% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $45.82 | 1.87% | 9.77% | 12.86% | 12.25% | 16.71% | 11.13% | -4.58% | -25.06% | -20.64% | $46.30 | $35.26 | 1.04% | 29.95% | 0.49 | 204,000 | -2.86% |
| FEIM | FREQUENCY ELECTRONICS INC | $64.59 | -1.82% | 3.20% | -10.49% | 31.17% | 27.77% | 205.75% | 893.69% | 565.19% | 594.52% | $80.00 | $18.70 | 19.26% | 245.40% | 0.73 | 268,000 | 1.52% |
| NVRI | ENVIRI CORP | $22.59 | -2.71% | 9.77% | 17.66% | N/A | N/A | N/A | N/A | N/A | N/A | $23.56 | $17.35 | 4.12% | 30.20% | 0.92 | 596,000 | -0.17% |
| CERS | CERUS CORP | $3.16 | 5.33% | 10.49% | 17.04% | 69.89% | 60.41% | 102.56% | 28.98% | -43.67% | -49.60% | $3.21 | $1.15 | 1.56% | 174.78% | 1.76 | 3,298,000 | -32.80% |
| CARS | CARSCOM INC | $11.32 | 0.35% | 11.42% | 18.16% | 36.39% | -5.98% | -8.27% | -42.83% | -17.85% | N/A | $13.97 | $7.40 | 18.97% | 52.97% | 1.24 | 552,000 | -7.07% |
| BHB | BAR HARBOR BANKSHARES | $37.66 | -2.51% | 0.29% | 7.17% | 13.85% | 20.63% | 19.63% | 52.22% | 30.36% | 63.79% | $39.67 | $28.06 | 5.07% | 34.21% | 0.81 | 100,000 | -35.90% |
| PUBM | PUBMATIC INC | $13.55 | -2.02% | 17.72% | 12.54% | 63.85% | 57.74% | 6.95% | -25.10% | -62.04% | N/A | $13.99 | $6.15 | 3.15% | 120.33% | 1.60 | 605,000 | -21.43% |
| MSBI | MIDLAND STATES BANCORP INC | $30.35 | -3.25% | -0.52% | 8.78% | 31.96% | 43.09% | 65.04% | 49.65% | 15.84% | 39.54% | $31.68 | $14.24 | 4.18% | 113.13% | 0.73 | 143,000 | -4.67% |
| TREE | LENDINGTREE INC | $45.00 | 0.45% | 18.05% | 17.77% | 10.43% | -12.62% | 16.13% | 92.14% | -78.64% | -51.15% | $77.35 | $32.65 | 41.82% | 37.83% | 1.90 | 356,000 | 18.67% |
| LEGH | LEGACY HOUSING CORP | $26.38 | 1.03% | 3.74% | 9.64% | 28.31% | 36.68% | 10.33% | 14.10% | 47.54% | N/A | $29.45 | $18.29 | 10.42% | 44.27% | 0.85 | 67,000 | -33.00% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.34 | -0.73% | 1.53% | 12.64% | -1.76% | 22.05% | 8.68% | 85.78% | 80.71% | 45.75% | $48.21 | $30.08 | 12.17% | 40.76% | 0.33 | 39,000 | -15.58% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 0.00% | 2.01% | -4.37% | -3.21% | -6.00% | -22.78% | N/A | N/A | N/A | $17.27 | $11.97 | 26.58% | 5.93% | 0.44 | 77,000 | -45.00% |
| RRBI | RED RIVER BANCSHARES INC | $94.79 | 0.29% | 5.02% | 3.89% | 3.55% | 35.57% | 50.53% | 90.34% | 89.47% | N/A | $98.85 | $58.12 | 4.11% | 63.10% | 0.71 | 91,000 | -9.90% |
| NRDS | NERDWALLET INC | $9.47 | 1.28% | 11.28% | 12.47% | -8.94% | -26.76% | -16.56% | -0.42% | N/A | N/A | $16.24 | $7.33 | 41.69% | 29.20% | 1.29 | 612,000 | -16.39% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.07 | 0.50% | -2.06% | -3.81% | -4.50% | -20.18% | -26.23% | -43.13% | N/A | N/A | $11.84 | $7.89 | 31.84% | 2.35% | 0.76 | 1,222,000 | 74.07% |
| RPD | RAPID7 INC | $9.29 | 3.57% | 31.40% | 10.20% | 73.00% | -34.90% | -61.29% | -79.44% | -90.39% | -21.00% | $25.85 | $4.97 | 64.06% | 86.92% | 1.34 | 2,469,000 | -31.45% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.56 | -0.70% | 4.43% | -2.81% | 8.21% | 11.62% | 9.27% | 18.15% | 5.56% | 114.33% | $17.14 | $13.11 | 9.22% | 18.69% | 0.67 | 121,000 | -22.44% |
| CSV | CARRIAGE SERVICES INC | $39.02 | 1.14% | 4.39% | -0.56% | -16.05% | -5.98% | -16.00% | 17.71% | 6.55% | 69.43% | $52.10 | $37.14 | 25.11% | 5.08% | 0.78 | 73,000 | 7.35% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.69 | 1.52% | 3.88% | -19.69% | -14.56% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 62.01% | 13.58% | 3.52 | 636,000 | 187.78% |
| TATT | TAT TECHNOLOGIES LTD | $47.60 | -1.06% | 8.55% | 17.94% | 18.61% | 0.04% | 55.84% | 539.78% | 463.31% | 556.55% | $64.50 | $29.30 | 26.20% | 62.46% | 0.65 | 155,000 | 0.65% |
| NFBK | NORTHFIELD BANCORP INC | $14.79 | -0.80% | 1.65% | 3.64% | 9.07% | 30.54% | 22.94% | 33.12% | -8.98% | 1.09% | $15.01 | $9.91 | 1.47% | 49.32% | 0.70 | 242,000 | -15.97% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.65 | 6.57% | -5.81% | 7.20% | 18.00% | N/A | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 29.01% | 44.57% | 1.71 | 39,000 | -76.65% |
| GSM | FERROGLOBE PLC | $3.27 | -0.61% | -4.39% | -26.85% | -19.66% | -28.76% | -22.88% | -32.99% | -47.68% | -60.51% | $5.74 | $3.10 | 43.03% | 5.48% | 1.38 | 1,890,000 | 37.16% |
| ACNB | ACNB CORP | $60.25 | -1.63% | 3.19% | 12.16% | 25.52% | 27.51% | 36.22% | 80.50% | 107.97% | 140.42% | $61.73 | $40.80 | 2.39% | 47.66% | 0.62 | 71,000 | -23.66% |
| ALT | ALTIMMUNE INC | $3.16 | 0.32% | 10.10% | 8.97% | -5.39% | -9.97% | -35.51% | -8.41% | -66.17% | -99.58% | $6.44 | $2.56 | 50.93% | 23.44% | 1.37 | 4,078,000 | -48.78% |
| PROK | PROKIDNEY CORP | $2.03 | 7.41% | 19.41% | 6.84% | 6.84% | -8.97% | 250.60% | -82.30% | -79.80% | N/A | $7.13 | $0.59 | 71.53% | 242.91% | 1.35 | 1,597,000 | 15.47% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.62 | 1.53% | 4.30% | -0.08% | 7.86% | 16.96% | -13.44% | 0.48% | -43.99% | -26.20% | $14.65 | $10.33 | 13.86% | 22.17% | 0.69 | 523,000 | 36.55% |
| CLDT | CHATHAM LODGING TRUST | $13.04 | 0.54% | -2.25% | 17.80% | 64.23% | 91.76% | 79.61% | 33.06% | 2.92% | -41.21% | $13.64 | $6.08 | 4.40% | 114.47% | 1.06 | 239,000 | -29.91% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.32 | 12.08% | 18.37% | -12.12% | -0.85% | 22.75% | 153.83% | 427.27% | 112.84% | 154.95% | $3.65 | $0.90 | 36.44% | 158.06% | 0.91 | 4,807,000 | 352.64% |
| KRNY | KEARNY FINANCIAL CORP | $9.37 | -1.78% | 2.74% | 14.13% | 21.85% | 27.48% | 37.19% | 30.14% | -21.72% | -25.46% | $9.66 | $5.76 | 3.00% | 62.67% | 0.79 | 645,000 | -2.42% |
| IIIV | I3 VERTICALS INC | $21.69 | -1.25% | 7.96% | 7.91% | -4.28% | -14.10% | -24.13% | -8.56% | -30.23% | N/A | $33.97 | $18.47 | 36.15% | 17.43% | 1.11 | 366,000 | -47.19% |
| ASC | ARDMORE SHIPPING CORP | $14.86 | 4.28% | -6.72% | -8.21% | -5.65% | 42.20% | 45.69% | 18.98% | 257.21% | 121.46% | $20.01 | $9.80 | 25.74% | 51.63% | 0.54 | 968,000 | 26.87% |
| DNUT | KRISPY KREME INC | $3.51 | -5.65% | -1.40% | 4.78% | 3.24% | -13.97% | 2.03% | -76.30% | -81.64% | N/A | $5.73 | $2.88 | 38.74% | 21.88% | 0.89 | 2,901,000 | 42.14% |
| KE | KIMBALL ELECTRONICS INC | $25.09 | -2.41% | 2.89% | -6.21% | 3.51% | -12.85% | 25.07% | -9.06% | 15.78% | 106.33% | $33.19 | $18.04 | 24.40% | 39.08% | 1.10 | 264,000 | 6.02% |
| NRIM | NORTHRIM BANCORP INC | $27.12 | -2.16% | -0.48% | 11.56% | 14.48% | 0.97% | 12.41% | 172.37% | 156.82% | 298.24% | $30.82 | $19.60 | 12.01% | 38.37% | 0.68 | 131,000 | -17.09% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 0.29% | 0.00% | 0.78% | 1.78% | 1.78% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | 0.02 | 18,000 | -34.07% |
| RGR | STURM RUGER & CO INC | $37.65 | 0.08% | -2.03% | -3.06% | -8.19% | 12.49% | 3.04% | -29.26% | -54.87% | -40.70% | $48.18 | $28.33 | 21.86% | 32.90% | 0.51 | 98,000 | 18.07% |
| DC | DAKOTA GOLD CORP | $4.48 | 5.16% | 9.80% | -24.32% | -14.34% | -18.25% | 18.83% | 53.42% | N/A | N/A | $7.25 | $3.60 | 38.21% | 24.62% | 0.90 | 1,435,000 | -6.94% |
| ORN | ORION GROUP HOLDINGS INC | $14.81 | -4.14% | -7.55% | 5.04% | 29.01% | 48.25% | 63.29% | 425.18% | 152.73% | 172.74% | $17.40 | $6.44 | 14.89% | 129.97% | 1.03 | 550,000 | 14.58% |
| TMQ | TRILOGY METALS INC | $3.41 | 0.00% | 2.10% | -28.66% | -9.55% | -25.71% | 147.10% | 433.65% | 35.86% | 520.00% | $11.29 | $1.30 | 69.80% | 162.31% | 1.08 | 2,342,000 | 124.54% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.46 | -1.01% | 4.12% | 13.25% | 19.02% | 22.42% | 28.12% | 121.69% | 33.29% | N/A | $21.84 | $14.90 | 1.74% | 44.03% | 0.75 | 163,000 | 9.40% |
| ABTC | AMERICAN BITCOIN CORP | $0.56 | -9.94% | -20.40% | -43.57% | -38.17% | -68.43% | -90.39% | -99.09% | -99.99% | N/A | $14.52 | $0.56 | 96.13% | 1.08% | 2.25 | 82,537,000 | 111.70% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.75 | -0.37% | 3.46% | 5.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.84 | $10.05 | 0.83% | 6.97% | -0.05 | 119,000 | -83.96% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.95 | -0.56% | 1.94% | 0.67% | 64.83% | 61.84% | 94.14% | 145.21% | -65.79% | N/A | $9.37 | $4.50 | 4.48% | 99.11% | 1.17 | 342,000 | -35.59% |
| BWAY | BRAINSWAY LTD | $15.19 | -0.65% | 4.47% | 4.33% | 11.94% | 57.49% | 137.34% | 1,256.25% | 199.90% | N/A | $17.35 | $5.68 | 12.46% | 167.62% | 0.87 | 82,000 | 42.11% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | -0.10% | -0.10% | -0.10% | 0.79% | 1.40% | 1.60% | N/A | N/A | N/A | $10.23 | $9.90 | 0.59% | 2.73% | 0.00 | 36,500 | -13.51% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.40 | -0.10% | 0.29% | 0.72% | 2.56% | 0.58% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.53% | 3.07% | 0.04 | 76,500 | 27.50% |
| CTKB | CYTEK BIOSCIENCES INC | $4.59 | 0.22% | 2.68% | 9.55% | 1.32% | -6.71% | 27.15% | -44.50% | N/A | N/A | $6.18 | $3.09 | 25.73% | 48.54% | 1.39 | 890,000 | -24.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.