Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.56 | 0.04% | -0.36% | 0.81% | 163.67% | 134.03% | 219.13% | 73.72% | -71.82% | N/A | $44.78 | $6.60 | 0.48% | 575.15% | 1.00 | 100,000 | -8.26% |
| SNDA | SONIDA SENIOR LIVING INC | $32.61 | 0.77% | 0.68% | 1.91% | 17.64% | 30.70% | 41.29% | 147.23% | 164.26% | -89.58% | $33.48 | $19.34 | 2.60% | 68.61% | 0.71 | 30,200 | -31.36% |
| FULC | FULCRUM THERAPEUTICS INC | $11.31 | -0.26% | -5.83% | 14.59% | 22.93% | 64.39% | 140.64% | 43.16% | -3.42% | N/A | $15.74 | $2.32 | 28.14% | 388.55% | 1.30 | 937,000 | 10.50% |
| BTBT | BIT DIGITAL INC | $1.89 | -2.07% | -11.27% | -16.00% | -37.00% | -13.70% | -35.49% | 191.67% | -91.37% | N/A | $4.55 | $1.69 | 58.46% | 11.83% | 2.70 | 28,595,000 | -26.57% |
| LXU | LSB INDUSTRIES INC | $8.50 | 2.16% | 0.24% | -7.51% | 7.87% | 8.97% | 11.99% | -33.44% | 225.92% | 52.41% | $9.98 | $4.88 | 14.83% | 74.18% | 1.21 | 330,000 | 32.53% |
| CGEM | CULLINAN THERAPEUTICS INC | $10.35 | 4.33% | 0.88% | -3.72% | 74.54% | 37.45% | -15.02% | -3.09% | N/A | N/A | $13.33 | $5.68 | 22.36% | 82.22% | 1.30 | 665,000 | 7.95% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.58 | 0.39% | -9.47% | -18.10% | -35.98% | 43.33% | -9.47% | 68.63% | N/A | N/A | $7.84 | $1.26 | 67.09% | 104.76% | 2.73 | 7,883,000 | 8.75% |
| SXC | SUNCOKE ENERGY INC | $7.20 | -0.28% | 0.56% | 11.80% | -11.76% | -16.18% | -32.71% | -14.79% | 65.52% | 107.49% | $10.89 | $6.24 | 33.88% | 15.38% | 0.93 | 853,000 | -22.45% |
| AEHR | AEHR TEST SYSTEMS | $20.19 | -0.74% | -8.52% | -10.39% | -32.95% | 56.15% | 21.41% | 9.79% | 698.02% | 973.94% | $34.35 | $6.27 | 41.22% | 222.01% | 2.27 | 881,000 | 76.91% |
| ZKH | ZKH GROUP LTD | $3.68 | 0.00% | 1.66% | 9.85% | 29.12% | 19.87% | 4.84% | N/A | N/A | N/A | $3.90 | $2.50 | 5.64% | 47.20% | 0.48 | 168,000 | 31.25% |
| AMN | AMN HEALTHCARE SERVICES INC | $15.76 | -1.68% | -1.56% | -7.02% | -18.60% | -23.75% | -34.11% | -85.13% | -76.91% | -49.24% | $30.49 | $14.87 | 48.31% | 5.99% | 0.79 | 631,000 | -6.38% |
| ENGN | ENGENE HOLDINGS INC | $9.03 | 0.94% | -4.66% | 14.21% | 33.52% | 148.19% | 35.85% | -12.55% | N/A | N/A | $11.14 | $2.65 | 18.90% | 240.91% | 0.23 | 190,000 | 115.91% |
| NEWP | NEW PACIFIC METALS CORP | $3.51 | -1.13% | -6.65% | 23.16% | 29.52% | 161.94% | 197.46% | 56.00% | N/A | N/A | $3.95 | $0.93 | 11.03% | 277.83% | 0.86 | 482,000 | -32.49% |
| WYFI | WHITEFIBER INC | $15.80 | 1.61% | -8.93% | -19.72% | -41.85% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 61.23% | 13.59% | 4.39 | 793,000 | -0.88% |
| IBTA | IBOTTA INC | $22.73 | 1.79% | 1.43% | -5.13% | -18.38% | -37.90% | -65.07% | N/A | N/A | N/A | $76.00 | $20.60 | 70.09% | 10.34% | 1.25 | 280,000 | 22.27% |
| BCAL | CALIFORNIA BANCORP | $18.67 | -1.16% | -1.94% | -4.01% | 11.93% | 18.46% | 12.88% | N/A | N/A | N/A | $20.47 | $11.87 | 8.79% | 57.29% | 0.75 | 141,000 | -28.43% |
| BZH | BEAZER HOMES USA INC | $20.27 | 0.15% | -0.34% | -10.86% | -17.43% | -9.39% | -26.18% | 55.56% | 33.80% | 76.41% | $29.30 | $17.37 | 30.83% | 16.70% | 1.56 | 350,000 | 23.67% |
| ASST | STRIVE INC | $0.74 | 0.82% | -14.39% | -29.71% | -70.48% | -80.32% | 50.61% | N/A | N/A | N/A | $13.42 | $0.39 | 94.50% | 90.70% | 1.21 | 59,236,000 | -21.83% |
| MNRO | MONRO INC | $20.04 | -1.47% | -3.51% | 6.37% | 11.52% | 34.41% | -19.19% | -56.04% | -62.40% | -69.74% | $25.14 | $12.20 | 20.29% | 64.33% | 0.86 | 428,000 | -31.19% |
| TALK | TALKSPACE INC | $3.63 | 1.97% | -0.55% | 15.97% | 31.52% | 30.58% | 17.48% | 505.00% | -66.42% | N/A | $4.36 | $2.22 | 16.65% | 63.51% | 0.94 | 1,090,000 | 73.57% |
| ANNX | ANNEXON INC | $5.02 | -0.40% | -3.09% | 21.55% | 64.59% | 109.17% | -2.14% | 4.80% | -79.94% | N/A | $5.66 | $1.29 | 11.31% | 290.66% | 1.10 | 2,108,000 | 8.94% |
| NWPX | NWPX INFRASTRUCTURE INC | $62.49 | -0.49% | -3.42% | 7.93% | 18.06% | 52.38% | 29.49% | 86.59% | 120.81% | 458.45% | $65.84 | $36.97 | 5.09% | 69.05% | 0.80 | 44,000 | 29.41% |
| OFIX | ORTHOFIX MEDICAL INC | $15.16 | -1.11% | 0.00% | -4.41% | 3.55% | 35.96% | -13.17% | -28.99% | -64.73% | -61.34% | $20.48 | $10.24 | 25.98% | 48.05% | 0.99 | 191,000 | 29.05% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.41 | 0.84% | -2.55% | 2.69% | 11.24% | 7.27% | 4.47% | -36.09% | -75.12% | -93.21% | $9.06 | $5.86 | 7.17% | 43.64% | 1.07 | 1,693,000 | -21.22% |
| CTO | CTO REALTY GROWTH INC | $18.41 | 0.44% | 2.45% | 2.33% | 12.94% | 6.66% | -6.60% | -0.38% | 31.00% | 4.78% | $20.88 | $15.07 | 11.83% | 22.20% | 0.57 | 226,000 | -24.92% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.81 | -0.80% | -1.98% | -0.95% | -29.15% | -22.80% | -46.50% | -32.44% | -16.20% | 115.56% | $46.65 | $15.90 | 57.53% | 24.63% | 2.35 | 313,000 | 3.64% |
| HPK | HIGHPEAK ENERGY INC | $4.74 | -0.21% | 6.52% | -31.10% | -32.96% | -51.63% | -67.76% | -79.54% | -70.32% | N/A | $15.72 | $4.19 | 69.84% | 13.26% | 1.11 | 794,000 | -2.82% |
| ASPI | ASP ISOTOPES INC | $5.35 | -1.29% | -10.39% | -4.12% | -44.39% | -27.31% | 18.10% | 222.29% | N/A | N/A | $14.49 | $3.65 | 63.08% | 46.58% | 1.71 | 4,409,000 | -21.34% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.59 | 4.40% | 8.12% | 20.29% | 13.62% | -8.77% | -52.32% | 71.33% | N/A | N/A | $17.63 | $5.64 | 56.95% | 34.69% | 1.55 | 3,216,000 | 138.58% |
| SHBI | SHORE BANCSHARES INC | $17.68 | 0.06% | -2.05% | 0.63% | 7.74% | 12.47% | 11.55% | 1.61% | 21.10% | 62.50% | $19.22 | $11.47 | 8.01% | 54.14% | 0.72 | 149,000 | 20.16% |
| OWLS | OBOOK HOLDINGS INC | $6.68 | 10.05% | 5.36% | -17.73% | N/A | N/A | N/A | N/A | N/A | N/A | $43.20 | $6.00 | 84.54% | 11.33% | 0.99 | 118,000 | 81.54% |
| NRIM | NORTHRIM BANCORP INC | $26.61 | 0.08% | -3.52% | 6.57% | 22.85% | 14.13% | 36.57% | 95.19% | 213.50% | 300.15% | $28.21 | $16.18 | 5.67% | 64.51% | 0.69 | 166,000 | 76.60% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | -0.10% | 0.00% | -0.87% | 0.93% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.66% | 1.88% | 0.05 | 6,600 | -93.59% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.83 | -0.55% | 5.45% | -88.84% | -43.94% | -43.53% | -48.94% | -83.65% | -93.56% | -94.50% | $98.74 | $9.96 | 89.03% | 8.73% | 1.06 | 837,000 | 6.49% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.22% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.38% | 1.31% | -0.02 | 148,000 | 2,640.74% |
| BMBL | BUMBLE INC | $3.57 | -1.38% | -0.28% | -2.72% | -41.38% | -45.83% | -56.14% | -82.53% | N/A | N/A | $8.82 | $3.18 | 59.52% | 12.23% | 1.79 | 4,046,000 | 24.38% |
| TXO | TXO PARTNERS LP | $10.67 | 0.57% | 0.09% | -14.23% | -24.06% | -29.06% | -36.64% | N/A | N/A | N/A | $20.70 | $10.40 | 48.45% | 2.60% | 0.41 | 345,000 | -48.74% |
| ECX | ECARX HOLDINGS INC | $1.72 | 4.24% | 2.38% | -2.82% | -14.43% | -16.10% | -18.48% | -78.55% | N/A | N/A | $3.25 | $0.76 | 47.08% | 127.21% | 0.40 | 1,183,000 | -17.50% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.84 | 0.26% | -1.68% | -4.83% | -22.47% | -17.99% | -18.75% | -13.48% | 13.01% | -17.90% | $32.61 | $21.67 | 29.96% | 5.40% | 0.96 | 282,000 | 28.18% |
| HOV | HOVNANIAN ENTERPRISES INC | $97.54 | -2.33% | -3.49% | -24.59% | -24.09% | -6.70% | -27.11% | 127.31% | 196.84% | 115.56% | $162.06 | $81.15 | 39.81% | 20.20% | 1.83 | 63,000 | -22.22% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.40 | -1.46% | 1.81% | -4.07% | -2.62% | 0.65% | -17.29% | -3.15% | 77.42% | 83.33% | $37.55 | $21.98 | 29.69% | 20.11% | 1.56 | 112,000 | 0.00% |
| CPS | COOPER-STANDARD HOLDINGS INC | $32.83 | -1.17% | -0.03% | 6.18% | -11.10% | 52.70% | 142.11% | 247.41% | -5.31% | -57.69% | $40.67 | $10.38 | 19.28% | 216.43% | 1.94 | 134,000 | 59.52% |
| TATT | TAT TECHNOLOGIES LTD | $44.66 | 0.27% | -1.19% | 14.48% | 1.43% | 46.23% | 73.91% | 765.50% | 885.87% | 503.51% | $46.45 | $22.57 | 3.85% | 97.87% | 0.58 | 234,000 | -32.95% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.05 | -0.32% | -4.39% | -9.01% | -37.38% | -36.18% | -36.93% | 176.80% | 82.31% | 22.97% | $61.22 | $24.00 | 59.08% | 4.38% | 0.69 | 261,000 | 60.12% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.78 | -0.89% | -4.11% | -4.55% | -1.76% | 22.39% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 11.01% | 46.81% | 0.74 | 137,000 | 10.48% |
| IVVD | INVIVYD INC | $2.47 | 1.65% | -12.10% | -1.20% | 124.55% | 245.45% | 457.56% | 59.35% | N/A | N/A | $3.07 | $0.36 | 19.54% | 595.77% | 1.31 | 1,956,000 | -54.56% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.70 | 2.80% | 2.94% | -9.52% | 4.48% | 92.50% | 43.93% | 788.12% | 116.29% | N/A | $9.60 | $2.54 | 19.79% | 203.15% | 1.10 | 1,137,000 | 20.70% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.02 | -2.16% | -4.26% | -6.46% | -22.05% | 14.85% | 32.34% | 61.07% | N/A | N/A | $45.83 | $17.90 | 27.95% | 84.47% | 0.73 | 88,000 | 25.71% |
| MYGN | MYRIAD GENETICS INC | $6.15 | -0.32% | -6.11% | -12.89% | -14.94% | 15.82% | -55.14% | -59.70% | -68.90% | -85.75% | $15.47 | $3.76 | 60.25% | 63.56% | 1.35 | 704,000 | 45.15% |
| ALRS | ALERUS FINANCIAL CORP | $22.52 | 0.90% | 1.99% | 3.40% | 1.72% | 4.07% | 17.05% | 0.00% | -17.72% | N/A | $24.33 | $15.78 | 7.44% | 42.71% | 0.86 | 136,000 | -30.61% |
| HTT | HIGH TEMPLAR TECH LIMITED | $3.55 | -6.58% | -9.67% | -25.26% | -16.86% | 13.06% | 25.89% | 277.66% | 157.25% | N/A | $5.08 | $2.04 | 30.12% | 74.02% | 1.20 | 377,000 | 106.01% |
| FWDI | FORWARD INDUSTRIES INC | $6.61 | 0.46% | -4.76% | -17.73% | -74.15% | 13.18% | 33.54% | -35.83% | -63.68% | -55.34% | $46.00 | $3.32 | 85.63% | 99.10% | 0.60 | 519,000 | -38.43% |
| RERE | ATRENEW INC | $5.30 | -1.30% | 0.38% | 15.72% | 15.22% | 60.12% | 84.03% | 74.92% | N/A | N/A | $5.70 | $2.00 | 6.94% | 165.00% | 1.03 | 1,005,000 | -57.84% |
| LYTS | LSI INDUSTRIES INC | $18.32 | -1.08% | -3.58% | 1.89% | -22.41% | 7.70% | -5.66% | 49.06% | 114.02% | 50.29% | $25.50 | $13.77 | 28.16% | 33.04% | 0.79 | 241,000 | 208.97% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.40 | 1.52% | -3.82% | -11.28% | -42.35% | -58.42% | -51.95% | -73.10% | -80.75% | -79.97% | $71.93 | $24.85 | 64.69% | 2.21% | 0.99 | 1,646,000 | 17.82% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.87 | 8.09% | -0.53% | -16.14% | 46.09% | 50.81% | 2.19% | -76.45% | -92.79% | -85.76% | $2.73 | $0.85 | 31.38% | 119.74% | 2.52 | 7,066,000 | 18.26% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.39 | 0.62% | 2.06% | 4.02% | 4.21% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.37% | 8.17% | 0.60 | 333,000 | 23.33% |
| LBRX | LB PHARMACEUTICALS INC | $22.26 | 3.53% | 1.18% | 27.71% | 40.98% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 3.84% | 66.62% | 0.75 | 263,000 | -25.50% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.55 | -0.37% | -2.09% | 2.78% | 2.25% | 4.49% | -5.74% | -37.55% | -34.04% | -25.23% | $34.13 | $24.95 | 13.42% | 18.44% | 0.82 | 139,000 | 82.89% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.29 | -1.47% | -2.00% | 5.72% | 0.03% | 17.55% | 36.31% | 142.54% | 192.86% | 188.32% | $38.36 | $22.69 | 8.00% | 55.53% | 0.41 | 48,500 | -30.71% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $16.21 | 1.69% | -0.18% | -7.53% | -10.74% | -46.11% | -44.47% | -54.30% | -46.00% | -61.16% | $35.53 | $13.04 | 54.38% | 24.31% | 1.35 | 765,000 | -7.05% |
| GOTU | GAOTU TECHEDU INC | $2.32 | -0.43% | -1.28% | -4.13% | -28.83% | -35.73% | 5.94% | -20.00% | -95.51% | N/A | $4.56 | $1.87 | 49.12% | 24.06% | 0.95 | 381,000 | 8.24% |
| KFRC | KFORCE INC | $30.92 | -1.50% | -0.29% | 2.86% | 3.14% | -24.82% | -45.47% | -43.36% | -26.54% | 22.31% | $57.60 | $24.49 | 46.32% | 26.26% | 0.83 | 139,000 | -0.71% |
| APPS | DIGITAL TURBINE INC | $5.00 | -0.79% | -7.06% | 6.38% | -21.88% | -15.25% | 195.86% | -66.73% | -91.16% | 275.94% | $8.28 | $1.65 | 39.61% | 203.03% | 2.85 | 4,593,000 | 203.97% |
| TBN | TAMBORAN RESOURCES CORP | $27.23 | 2.64% | 2.21% | 14.75% | -0.55% | 27.72% | 29.73% | N/A | N/A | N/A | $34.50 | $17.29 | 21.07% | 57.49% | 0.63 | 29,800 | 5.67% |
| ANGI | ANGI INC | $12.93 | -0.54% | 1.65% | 10.32% | -20.48% | -15.27% | -22.11% | -47.86% | -90.20% | -86.17% | $20.70 | $10.25 | 37.54% | 26.15% | 1.48 | 719,000 | 26.36% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.34 | 5.51% | 4.69% | -8.22% | -32.32% | -19.28% | -37.96% | -76.45% | -87.12% | N/A | $3.87 | $1.20 | 65.33% | 11.67% | 0.84 | 2,738,000 | 57.54% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.27 | -0.61% | -3.82% | 0.62% | -38.65% | -54.65% | -43.62% | 65.99% | -51.19% | N/A | $11.64 | $3.07 | 71.90% | 6.51% | 1.34 | 1,267,000 | 6.83% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 0.94% | 2.12% | 0.58% | 1.09% | -2.10% | 5.43% | 7.88% | 38.45% | 82.14% | $15.34 | $11.42 | 8.93% | 22.33% | 0.69 | 168,000 | 15.07% |
| CRD.A | CRAWFORD & CO | $11.25 | -0.53% | -4.90% | 2.93% | 5.14% | 6.33% | -2.68% | 104.92% | 52.23% | 121.89% | $12.49 | $8.63 | 9.93% | 30.36% | 0.69 | 22,600 | -67.71% |
| ANRO | ALTO NEUROSCIENCE INC | $17.80 | -0.78% | -10.46% | 36.50% | 342.79% | 709.09% | 320.80% | N/A | N/A | N/A | $20.91 | $1.60 | 14.87% | 1,012.50% | 1.13 | 201,000 | -44.01% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.04 | 0.00% | -2.61% | 7.72% | 1.75% | -8.59% | -19.13% | 26.48% | 197.64% | 133.35% | $29.47 | $17.46 | 25.21% | 26.23% | 1.05 | 99,000 | 19.28% |
| MAMA | MAMA's CREATIONS INC | $13.49 | -1.24% | -1.32% | 14.61% | 28.35% | 62.53% | 69.47% | 629.19% | 653.63% | 4,322.95% | $14.97 | $5.50 | 9.89% | 145.27% | 0.56 | 172,000 | -18.87% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.37 | 1.20% | 3.37% | -3.71% | 157.25% | 370.01% | -23.93% | -72.53% | -70.41% | -70.92% | $4.78 | $0.53 | 29.42% | 539.47% | 0.67 | 2,068,000 | 69.65% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.21 | -0.78% | -1.11% | -4.25% | 0.10% | -1.90% | 5.37% | -18.43% | -38.99% | -21.60% | $43.00 | $34.56 | 8.81% | 13.45% | 0.55 | 213,000 | 204.29% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.52 | -1.07% | -1.73% | -2.74% | 5.57% | -4.44% | 1.49% | -8.30% | 6.71% | 6.50% | $47.00 | $36.08 | 11.66% | 15.09% | 0.70 | 94,000 | -22.95% |
| MBUU | MALIBU BOATS INC | $28.21 | -1.26% | -2.99% | -1.33% | -13.07% | -9.99% | -24.95% | -47.19% | -54.82% | 72.33% | $42.49 | $24.07 | 33.61% | 17.20% | 1.24 | 130,000 | -17.72% |
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 0.00% | -8.46% | 44.77% | 20.29% | 23.27% | -24.09% | -43.67% | N/A | N/A | $3.85 | $1.65 | 35.32% | 50.91% | 1.06 | 4,237,000 | 10.97% |
| POET | POET TECHNOLOGIES INC | $6.33 | -2.91% | -9.83% | 37.31% | 14.26% | 21.50% | 6.39% | 105.52% | -2.62% | -14.46% | $9.41 | $3.09 | 32.73% | 104.85% | 1.26 | 4,888,000 | 19.54% |
| EVMN | EVOMMUNE INC | $17.12 | -2.28% | -2.67% | -18.13% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 28.76% | 23.30% | 2.80 | 149,000 | -43.56% |
| MAGN | MAGNERA CORP | $15.14 | -0.20% | 0.73% | 4.13% | 29.18% | 25.33% | -16.68% | -58.85% | -92.89% | -93.68% | $23.19 | $7.82 | 34.71% | 93.61% | 1.45 | 559,000 | 63.45% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.22 | -2.95% | -4.08% | -1.79% | -8.67% | -6.27% | -18.61% | -42.19% | -54.13% | N/A | $11.53 | $7.78 | 28.71% | 5.72% | 0.81 | 1,098,000 | 16.44% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.01 | 5.85% | 0.03% | 0.35% | 32.85% | 87.69% | 115.53% | 111.50% | -53.15% | -62.26% | $39.71 | $7.75 | 14.34% | 338.84% | 0.90 | 91,000 | -32.09% |
| SABR | SABRE CORP | $1.36 | 1.49% | -5.56% | -15.00% | -25.68% | -56.96% | -62.74% | -77.92% | -88.69% | -95.14% | $4.63 | $1.33 | 70.63% | 2.26% | 1.90 | 4,973,000 | 23.80% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.77 | 13.90% | 32.75% | 151.33% | 134.16% | 72.15% | 262.50% | 47.84% | -35.11% | -99.99% | $3.99 | $0.85 | 5.51% | 343.01% | 1.14 | 23,235,000 | 0.61% |
| FIP | FTAI INFRASTRUCTURE INC | $4.61 | 0.44% | -4.55% | 8.22% | 5.73% | -25.28% | -36.50% | 55.74% | N/A | N/A | $8.53 | $3.10 | 45.96% | 48.71% | 1.36 | 791,000 | -3.18% |
| WRN | WESTERN COPPER & GOLD CORP | $2.67 | -3.61% | -6.64% | 12.66% | 35.53% | 113.60% | 154.29% | 49.16% | 117.07% | 888.89% | $3.02 | $0.90 | 11.59% | 196.67% | 0.98 | 765,000 | -48.48% |
| DSGN | DESIGN THERAPEUTICS INC | $9.38 | -4.19% | -3.70% | 4.80% | 24.57% | 178.34% | 52.03% | -3.99% | N/A | N/A | $10.31 | $2.60 | 8.99% | 260.77% | 1.46 | 810,000 | 105.58% |
| HCKT | HACKETT GROUP INC | $19.63 | -0.96% | -2.05% | 5.03% | 3.26% | -22.78% | -36.10% | -5.85% | 36.41% | 22.15% | $34.02 | $17.53 | 42.30% | 12.01% | 0.72 | 151,000 | 24.79% |
| CINT | CI&T INC | $4.07 | -4.01% | -7.50% | -9.96% | -20.97% | -31.83% | -32.95% | -44.63% | N/A | N/A | $8.00 | $3.98 | 49.13% | 2.26% | 0.91 | 431,000 | 310.48% |
| EVTL | VERTICAL AEROSPACE LTD | $5.33 | 0.95% | -2.91% | 17.92% | 2.70% | -21.27% | -57.63% | -84.18% | -94.70% | N/A | $12.70 | $2.76 | 58.03% | 93.12% | 1.16 | 1,160,000 | 25.13% |
| CANG | CANGO INC | $1.50 | 18.11% | 9.49% | 3.45% | -29.25% | -38.14% | -31.82% | 123.88% | -57.14% | N/A | $2.88 | $1.12 | 47.83% | 33.93% | 0.73 | 2,655,000 | 194.02% |
| KOP | KOPPERS HOLDINGS INC | $27.08 | -0.99% | -0.62% | -8.58% | -3.29% | -15.77% | -16.42% | -4.75% | -13.09% | 48.38% | $35.61 | $22.99 | 23.95% | 17.79% | 1.07 | 116,000 | 0.00% |
| SD | SANDRIDGE ENERGY INC | $14.43 | -2.10% | 0.35% | -0.62% | 27.93% | 33.36% | 23.23% | -9.64% | 365.48% | N/A | $15.56 | $8.81 | 7.26% | 63.79% | 0.97 | 262,000 | -18.89% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.62 | -1.19% | 0.61% | -0.60% | -5.56% | -3.64% | -35.29% | -42.73% | -41.00% | -36.83% | $10.26 | $6.01 | 35.48% | 10.15% | 0.82 | 1,381,000 | 52.09% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.21 | 0.21% | 3.05% | -3.92% | 5.65% | 64.28% | 27.10% | 125.20% | -58.39% | N/A | $15.00 | $7.00 | 5.27% | 103.00% | 0.72 | 13,300 | -22.67% |
| HZO | MARINEMAX INC | $24.23 | -0.45% | -2.26% | 6.37% | -4.34% | -3.62% | -16.30% | -22.79% | -30.83% | 31.54% | $33.28 | $16.85 | 27.19% | 43.80% | 1.43 | 137,000 | -19.41% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.87 | -0.20% | -0.81% | -5.80% | -11.29% | -4.32% | -28.91% | -31.41% | -45.95% | -59.25% | $6.96 | $3.57 | 30.03% | 36.41% | 1.34 | 667,000 | 157.53% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.99 | 1.02% | 18.45% | 44.20% | 22.09% | -12.72% | -15.32% | 6.42% | -77.74% | N/A | $2.80 | $1.11 | 28.93% | 80.09% | 1.06 | 3,201,000 | -15.27% |
| TRNS | TRANSCAT INC | $56.73 | -0.87% | -2.53% | 3.48% | -22.50% | -34.00% | -46.35% | -22.29% | 63.58% | 470.72% | $111.29 | $50.23 | 49.03% | 12.94% | 0.87 | 96,000 | 7.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.