Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX | TECTONIC THERAPEUTIC INC | $35.48 | -2.89% | 8.37% | 21.92% | 18.03% | 65.33% | 72.15% | 197.75% | -64.63% | N/A | $39.53 | $14.39 | 10.24% | 146.65% | 1.25 | 277,000 | -24.11% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.34 | -0.90% | -6.24% | 8.22% | 45.94% | 65.86% | 53.59% | 18.41% | N/A | N/A | $41.40 | $19.42 | 12.22% | 87.13% | 1.13 | 120,000 | -39.09% |
| RSVR | RESERVOIR MEDIA INC | $10.18 | 0.10% | -1.26% | 0.20% | 3.04% | 38.32% | 31.87% | 75.06% | 2.52% | N/A | $13.39 | $7.07 | 23.97% | 43.99% | 0.73 | 49,000 | 2.08% |
| PSTL | POSTAL REALTY TRUST INC | $24.19 | -1.95% | -2.14% | 6.19% | 23.10% | 47.41% | 63.78% | 64.67% | 29.98% | N/A | $25.22 | $13.59 | 4.08% | 78.00% | 0.49 | 406,000 | 15.67% |
| PRAA | PRA GROUP INC | $17.51 | -2.88% | -8.47% | 15.20% | -7.01% | 2.34% | 10.75% | -22.21% | -53.07% | -30.76% | $22.55 | $10.25 | 22.35% | 70.83% | 0.87 | 417,000 | 21.93% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $32.57 | -1.54% | -7.50% | -3.07% | 64.00% | 78.08% | 100.93% | 198.26% | 78.96% | N/A | $38.76 | $12.10 | 15.97% | 169.17% | 0.86 | 246,000 | -44.47% |
| VTS | VITESSE ENERGY INC | $16.00 | 1.59% | 1.78% | -10.26% | -11.16% | -18.91% | -32.23% | -30.50% | N/A | N/A | $27.15 | $15.01 | 41.07% | 6.60% | 0.70 | 409,000 | -20.89% |
| WASH | WASHINGTON TRUST BANCORP INC | $34.99 | -2.37% | -4.24% | 3.12% | 0.03% | 15.48% | 17.49% | 33.55% | -29.65% | -8.19% | $37.08 | $25.23 | 5.64% | 38.68% | 0.81 | 135,000 | -32.84% |
| KRT | KARAT PACKAGING INC | $33.38 | -2.08% | -1.33% | 14.98% | 13.81% | 37.93% | 14.98% | 85.65% | 64.43% | N/A | $34.99 | $20.61 | 4.60% | 61.96% | 0.81 | 115,000 | 2.68% |
| GYRE | GYRE THERAPEUTICS INC | $6.86 | -2.14% | 5.21% | 13.39% | -3.24% | -9.38% | -15.52% | 28.78% | -89.01% | -97.95% | $9.42 | $5.44 | 27.18% | 26.10% | 1.31 | 113,000 | 6.60% |
| BLMN | BLOOMIN' BRANDS INC | $7.77 | -2.63% | -12.79% | 9.90% | 31.25% | 12.77% | -21.36% | -70.86% | -70.01% | -55.93% | $10.70 | $5.19 | 27.38% | 49.71% | 1.25 | 1,532,000 | -18.16% |
| MNPR | MONOPAR THERAPEUTICS | $99.27 | 4.25% | 4.46% | 63.78% | 71.07% | 56.58% | 158.72% | 2,445.38% | 252.02% | N/A | $105.00 | $29.18 | 5.46% | 240.20% | 0.80 | 297,000 | 81.10% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.04 | -0.14% | -2.09% | -9.63% | -11.67% | -24.63% | -33.96% | -43.95% | -46.59% | -47.11% | $10.90 | $6.80 | 35.41% | 3.53% | 0.51 | 548,000 | -25.03% |
| CGNT | COGNYTE SOFTWARE LTD | $9.01 | -0.99% | 0.56% | -0.55% | 2.74% | -5.75% | -1.42% | 64.12% | -62.33% | N/A | $12.31 | $6.29 | 26.81% | 43.24% | 1.20 | 575,000 | -31.71% |
| AMSF | AMERISAFE INC | $35.35 | -0.28% | 2.88% | 12.26% | 4.87% | -6.51% | -18.87% | -32.45% | -39.29% | -41.94% | $47.86 | $29.42 | 26.14% | 20.16% | 0.38 | 269,000 | 6.32% |
| CASS | CASS INFORMATION SYSTEMS INC | $51.24 | -2.59% | -2.18% | 8.38% | 11.61% | 23.92% | 12.96% | 33.47% | 27.02% | 29.95% | $53.16 | $36.08 | 3.61% | 42.04% | 0.68 | 65,000 | 40.09% |
| AROW | ARROW FINANCIAL CORP | $39.89 | -2.28% | -5.18% | 7.58% | 11.24% | 21.39% | 44.27% | 104.72% | 22.58% | 65.51% | $42.44 | $25.84 | 6.01% | 54.40% | 0.68 | 91,000 | 18.18% |
| PHR | PHREESIA INC | $10.66 | -2.65% | -0.56% | 14.13% | 21.83% | -36.92% | -62.48% | -65.07% | -83.66% | N/A | $32.76 | $7.77 | 67.46% | 37.19% | 1.49 | 591,000 | -22.85% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.93 | 1.19% | 2.42% | 7.82% | -15.65% | -24.02% | 1.89% | 146.06% | -38.68% | N/A | $8.80 | $4.34 | 32.61% | 36.64% | 0.52 | 13,800 | -41.53% |
| YB | YUANBAO INC | $14.51 | -2.62% | -11.42% | -2.29% | -22.90% | -27.27% | -46.38% | N/A | N/A | N/A | $31.00 | $12.08 | 53.19% | 20.12% | 0.77 | 26,000 | -33.33% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.36 | -4.93% | -15.31% | -6.88% | -10.42% | -43.01% | -65.47% | -79.04% | -83.25% | N/A | $19.38 | $5.70 | 67.18% | 11.58% | 1.53 | 1,871,000 | 7.84% |
| MAKO | MAKO MINING CORP | $7.47 | -3.36% | -0.27% | 0.95% | 13.70% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 16.91% | 33.63% | 2.60 | 263,000 | 103.88% |
| SPIR | SPIRE GLOBAL INC | $16.25 | -3.50% | -11.59% | -4.52% | -20.73% | 56.10% | 31.79% | 241.03% | -79.61% | N/A | $25.93 | $6.60 | 37.33% | 146.21% | 1.90 | 411,000 | -54.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $65.25 | -2.68% | -4.09% | 7.28% | 14.53% | 32.92% | 24.55% | 55.17% | 55.69% | 64.98% | $68.61 | $43.64 | 4.90% | 49.52% | 0.75 | 145,000 | 72.62% |
| BCAL | CALIFORNIA BANCORP | $20.27 | -1.65% | -4.25% | 4.54% | 9.92% | 9.57% | 23.52% | 43.66% | N/A | N/A | $21.50 | $14.56 | 5.72% | 39.22% | 0.70 | 137,000 | -11.04% |
| ASC | ARDMORE SHIPPING CORP | $15.99 | 3.50% | 12.21% | -2.74% | 3.43% | 34.60% | 55.54% | 29.68% | 306.87% | 125.21% | $20.01 | $9.80 | 20.09% | 63.16% | 0.54 | 385,000 | -22.22% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.36 | 4.60% | 4.40% | 7.77% | 11.07% | 17.02% | 16.11% | 22.82% | 14.09% | 123.19% | $17.14 | $13.11 | 4.55% | 24.79% | 0.67 | 477,000 | 275.59% |
| KRUS | KURA SUSHI USA INC | $53.32 | 0.79% | -8.10% | 19.12% | -11.15% | -17.88% | -38.56% | -50.35% | 45.72% | N/A | $95.98 | $42.62 | 44.45% | 25.11% | 1.71 | 948,000 | 53.65% |
| CRESY | CRESUD INC | $10.54 | -0.75% | -2.77% | -5.39% | -15.75% | -14.17% | -4.53% | 33.25% | 65.72% | -21.40% | $14.21 | $8.39 | 25.83% | 25.63% | 1.09 | 178,000 | -27.94% |
| TRTX | TPG RE FINANCE TRUST INC | $8.37 | -0.48% | -1.18% | 0.48% | 5.28% | -6.79% | 5.02% | 16.57% | -34.51% | N/A | $9.85 | $7.57 | 15.03% | 10.64% | 0.97 | 364,000 | -21.89% |
| TCBX | THIRD COAST BANCSHARES INC | $38.86 | -3.86% | -5.03% | -1.99% | -4.05% | 0.13% | 10.12% | 147.83% | N/A | N/A | $43.84 | $33.95 | 11.36% | 14.46% | 0.79 | 85,000 | -34.11% |
| GPRK | GEOPARK LTD | $9.95 | 3.43% | 9.94% | -7.53% | 18.31% | 38.97% | 37.24% | 4.74% | -15.89% | 197.01% | $11.87 | $5.75 | 16.18% | 73.04% | 0.76 | 408,000 | -13.92% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 0.05% | 0.30% | 0.20% | 1.00% | 1.87% | N/A | N/A | N/A | N/A | $10.11 | $9.86 | 0.10% | 2.43% | 0.00 | 35,600 | 131.17% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.35 | 14.41% | 25.00% | 27.36% | 0.75% | -21.51% | -47.67% | -57.55% | -96.06% | N/A | $2.98 | $0.58 | 54.70% | 131.56% | 1.45 | 18,611,000 | 20.73% |
| VRRM | VERRA MOBILITY CORP | $4.23 | 0.12% | 0.12% | 1.08% | -71.47% | -81.78% | -83.13% | -78.85% | -71.98% | N/A | $25.57 | $3.40 | 83.48% | 24.26% | 0.79 | 3,448,000 | 18.00% |
| NVRI | ENVIRI CORP | $22.81 | 1.24% | -1.77% | 14.74% | N/A | N/A | N/A | N/A | N/A | N/A | $23.56 | $17.35 | 3.18% | 31.47% | 0.98 | 449,000 | 2.51% |
| RMR | RMR GROUP INC | $19.87 | 0.86% | -3.26% | -3.31% | 23.26% | 22.65% | 14.72% | -16.27% | -48.17% | -37.57% | $21.43 | $14.27 | 7.28% | 39.24% | 0.66 | 144,000 | -19.10% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.21 | -4.75% | -2.97% | 13.32% | 90.49% | 13.53% | 174.78% | 21.29% | -22.38% | -99.72% | $7.11 | $2.25 | 12.66% | 176.00% | 1.04 | 2,406,000 | 38.91% |
| SOC | SABLE OFFSHORE CORP | $4.12 | -2.60% | -6.36% | -68.60% | -69.97% | -55.84% | -82.35% | -59.88% | -57.53% | N/A | $32.18 | $2.88 | 87.20% | 43.06% | 0.55 | 9,618,000 | -40.06% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.71 | -1.02% | -1.32% | 0.73% | -8.74% | -26.77% | 1.78% | -0.61% | -24.08% | N/A | $13.61 | $9.20 | 28.66% | 5.54% | 0.87 | 21,500 | -21.82% |
| MDXG | MIMEDX GROUP INC | $4.26 | 1.43% | 9.23% | 15.14% | 7.30% | -32.49% | -39.14% | -35.55% | -62.89% | -48.36% | $7.99 | $3.03 | 46.68% | 40.83% | 1.27 | 1,304,000 | -11.23% |
| IMSR | TERRESTRIAL ENERGY INC | $5.99 | 0.25% | -12.37% | -19.12% | -3.08% | -28.67% | -45.09% | N/A | N/A | N/A | $31.47 | $5.33 | 80.98% | 12.29% | 1.32 | 2,017,000 | -1.13% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.55 | -6.33% | -20.58% | -31.33% | 11.29% | -34.38% | 312.79% | 26.33% | -63.55% | N/A | $6.65 | $0.75 | 46.58% | 372.07% | 1.80 | 4,219,000 | -16.36% |
| EVH | EVOLENT HEALTH INC | $5.60 | 2.19% | -2.44% | 20.17% | 118.75% | 34.62% | -52.46% | -81.43% | -74.55% | -70.18% | $11.81 | $2.10 | 52.58% | 167.30% | 0.95 | 1,293,000 | -37.08% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.51 | 1.02% | -0.33% | 8.14% | -2.86% | 24.59% | 14.58% | 86.45% | 83.00% | 44.10% | $48.21 | $30.08 | 11.81% | 41.32% | 0.33 | 52,600 | 55.62% |
| CERS | CERUS CORP | $3.14 | -2.48% | 4.67% | 20.77% | 63.54% | 50.24% | 115.07% | 44.04% | -40.19% | -51.32% | $3.47 | $1.15 | 9.51% | 173.04% | 1.77 | 2,104,000 | -31.78% |
| RRBI | RED RIVER BANCSHARES INC | $95.42 | -1.93% | 0.95% | 5.04% | 1.75% | 30.39% | 49.21% | 93.51% | 94.42% | N/A | $98.85 | $58.12 | 3.47% | 64.19% | 0.72 | 81,000 | 3.85% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.14 | -1.14% | -6.06% | 4.25% | -1.31% | 4.25% | 19.11% | N/A | N/A | N/A | $19.71 | $13.67 | 7.97% | 32.75% | 0.71 | 118,000 | -25.32% |
| CNNE | CANNAE HOLDINGS INC | $14.26 | -1.25% | -3.91% | 0.28% | 16.89% | -10.99% | -31.61% | -30.03% | -56.54% | N/A | $21.92 | $10.46 | 34.95% | 36.33% | 1.19 | 188,000 | -55.24% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 0.56% | 0.00% | 0.63% | -5.02% | -6.21% | -23.75% | N/A | N/A | N/A | $17.27 | $11.97 | 26.58% | 5.93% | 0.44 | 125,000 | 43.68% |
| TREE | LENDINGTREE INC | $44.84 | -0.66% | 0.09% | 27.21% | 4.96% | -19.56% | 16.86% | 110.22% | -77.88% | -53.17% | $77.35 | $32.65 | 42.03% | 37.34% | 1.91 | 194,000 | 12.79% |
| GSM | FERROGLOBE PLC | $3.32 | -3.49% | 0.91% | -13.32% | -21.51% | -32.66% | -24.72% | -32.38% | -45.93% | -62.01% | $5.74 | $3.10 | 42.16% | 7.10% | 1.39 | 6,252,000 | 262.86% |
| ANGX | ANGEL STUDIOS INC | $3.88 | 5.72% | 9.60% | 39.07% | 35.19% | -6.51% | -66.55% | -63.05% | N/A | N/A | $60.00 | $2.05 | 93.53% | 89.73% | 0.29 | 1,846,000 | 66.46% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.67 | -2.20% | -13.15% | -7.49% | -0.89% | -18.96% | 70.59% | 50.90% | -19.54% | N/A | $9.21 | $3.77 | 27.58% | 76.78% | 0.98 | 361,000 | -16.24% |
| NRDS | NERDWALLET INC | $9.47 | -0.32% | 1.28% | 18.67% | -10.91% | -31.23% | -16.05% | 2.93% | N/A | N/A | $16.24 | $7.33 | 41.69% | 29.20% | 1.29 | 744,000 | -5.22% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.97 | -6.19% | -10.45% | -61.22% | -67.00% | -64.82% | -72.10% | -89.58% | N/A | N/A | $8.44 | $1.93 | 76.66% | 2.07% | 1.37 | 24,898,000 | 5.52% |
| ASPI | ASP ISOTOPES INC | $4.94 | -2.37% | -19.94% | -27.67% | 9.78% | -23.29% | -30.23% | 723.33% | N/A | N/A | $14.49 | $3.92 | 65.91% | 26.02% | 1.99 | 3,104,000 | -26.27% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.74 | -4.07% | 7.33% | 23.57% | 29.34% | N/A | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 28.51% | 45.60% | 1.78 | 45,300 | -53.78% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.36 | 6.05% | -13.45% | -26.34% | -37.32% | -44.62% | -75.24% | -80.85% | -83.63% | -70.61% | $54.37 | $11.43 | 77.27% | 8.18% | 0.84 | 1,262,000 | -5.89% |
| QNC | QUANTUM EMOTION CORP | $2.82 | 2.55% | -5.37% | -8.14% | 16.53% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 36.49% | 48.42% | 3.27 | 695,000 | -32.06% |
| BHB | BAR HARBOR BANKSHARES | $36.73 | -1.97% | -4.92% | 2.54% | 6.49% | 14.85% | 15.21% | 52.72% | 33.61% | 57.28% | $39.67 | $28.06 | 7.41% | 30.90% | 0.81 | 97,000 | 12.79% |
| MSBI | MIDLAND STATES BANCORP INC | $29.65 | -2.08% | -5.48% | 3.09% | 22.72% | 33.80% | 57.96% | 45.84% | 18.84% | 34.22% | $31.68 | $14.24 | 6.39% | 108.22% | 0.73 | 139,000 | -12.03% |
| RGR | STURM RUGER & CO INC | $38.45 | 0.44% | 2.21% | -0.03% | -6.95% | 5.54% | 6.22% | -26.90% | -52.62% | -43.16% | $48.18 | $28.33 | 20.20% | 35.72% | 0.51 | 91,000 | 8.33% |
| SLI | STANDARD LITHIUM LTD | $2.52 | 1.61% | -8.36% | -26.32% | -27.38% | -51.72% | 7.23% | -44.86% | -55.40% | N/A | $6.40 | $2.20 | 60.63% | 14.55% | 1.76 | 1,940,000 | -2.46% |
| NFBK | NORTHFIELD BANCORP INC | $14.66 | -1.21% | -1.68% | 0.96% | 4.79% | 26.27% | 22.27% | 33.76% | -6.09% | -0.74% | $15.01 | $9.91 | 2.33% | 48.01% | 0.70 | 404,000 | 17.78% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.64 | 4.04% | 6.42% | -4.33% | -18.45% | 6.18% | -23.81% | -31.76% | -52.41% | N/A | $6.15 | $4.18 | 24.49% | 11.00% | 0.46 | 1,070,000 | 35.96% |
| PUBM | PUBMATIC INC | $13.16 | -1.20% | -4.84% | 17.08% | 56.48% | 53.74% | 4.86% | -25.10% | -62.30% | N/A | $13.99 | $6.15 | 5.93% | 113.98% | 1.61 | 514,000 | 41.21% |
| ELA | ENVELA CORP | $23.50 | -0.17% | -12.70% | 0.00% | 37.59% | 76.69% | 281.49% | 197.85% | 463.55% | 3,310.74% | $29.68 | $5.42 | 20.82% | 333.58% | 0.78 | 117,000 | -50.84% |
| CSV | CARRIAGE SERVICES INC | $38.42 | -1.46% | -0.41% | 1.59% | -19.12% | -10.73% | -17.25% | 13.27% | 11.01% | 59.75% | $52.10 | $37.14 | 26.26% | 3.46% | 0.77 | 133,000 | 38.54% |
| IHRT | IHEARTMEDIA INC | $4.03 | 0.00% | -7.36% | 1.00% | 15.14% | 1.26% | 93.75% | -4.05% | -84.33% | N/A | $6.56 | $1.54 | 38.57% | 161.69% | 1.68 | 809,000 | 10.52% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.70 | -1.35% | -2.85% | 11.71% | 3.75% | 9.20% | 7.00% | -8.39% | -27.25% | -24.38% | $46.30 | $35.26 | 5.62% | 23.94% | 0.48 | 129,000 | -10.42% |
| ALT | ALTIMMUNE INC | $3.11 | 2.98% | -1.27% | 13.92% | -7.72% | -23.77% | -32.10% | -9.59% | -65.56% | -99.58% | $6.44 | $2.56 | 51.71% | 21.48% | 1.37 | 3,517,000 | -22.77% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.49 | -0.32% | 0.48% | -0.32% | 4.61% | 12.12% | -12.10% | -2.73% | -43.64% | -27.26% | $14.30 | $10.33 | 12.66% | 20.91% | 0.68 | 457,000 | -24.84% |
| LEGH | LEGACY HOUSING CORP | $25.42 | -1.97% | -2.64% | 6.01% | 21.51% | 21.63% | 9.10% | 11.49% | 49.18% | N/A | $29.45 | $18.29 | 13.68% | 39.02% | 0.85 | 74,500 | -15.34% |
| NGNE | NEUROGENE INC | $38.24 | 3.91% | 12.87% | 33.71% | 76.96% | 104.71% | 88.56% | 130.36% | -78.49% | -72.88% | $39.30 | $15.93 | 2.70% | 140.05% | 1.45 | 533,000 | -24.82% |
| CARS | CARSCOM INC | $10.80 | -3.74% | -4.26% | 16.13% | 17.39% | -13.60% | -11.98% | -47.90% | -14.69% | N/A | $13.97 | $7.40 | 22.69% | 45.95% | 1.24 | 408,000 | -40.35% |
| KYTX | KYVERNA THERAPEUTICS INC | $9.91 | 2.38% | 17.42% | 28.53% | 7.48% | 17.28% | 251.42% | N/A | N/A | N/A | $13.67 | $2.80 | 27.51% | 253.93% | 1.74 | 1,187,000 | -0.84% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.81 | -0.26% | -2.74% | -6.80% | -8.97% | -20.79% | -28.22% | -44.69% | N/A | N/A | $11.84 | $7.75 | 34.04% | 0.84% | 0.76 | 780,000 | -12.95% |
| GROY | GOLD ROYALTY CORP | $2.60 | -1.89% | -5.80% | -9.09% | -28.57% | -40.91% | 13.54% | 43.65% | -50.48% | N/A | $5.46 | $2.32 | 52.34% | 12.07% | 0.90 | 2,105,000 | 28.04% |
| BALY | BALLY's CORP | $12.25 | -0.65% | -14.10% | -12.06% | 8.22% | -24.20% | 15.89% | -20.51% | -75.61% | N/A | $20.74 | $8.79 | 40.94% | 39.36% | 1.34 | 51,000 | -32.45% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.00% | 0.05% | 0.24% | 1.53% | 0.94% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.73% | 3.07% | 0.02 | 216,000 | 10,185.71% |
| IMMX | IMMIX BIOPHARMA INC | $11.00 | -8.49% | 11.90% | 39.77% | 25.71% | 116.11% | 313.53% | 380.35% | N/A | N/A | $12.14 | $1.94 | 9.35% | 467.01% | 1.08 | 2,429,000 | -42.69% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | -0.10% | 0.19% | 1.07% | 2.86% | 1.56% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.25% | 3.37% | 0.04 | 174,000 | 86,900.00% |
| ACNB | ACNB CORP | $58.31 | -1.57% | -4.80% | 4.99% | 14.36% | 19.83% | 32.61% | 82.22% | 114.06% | 132.40% | $61.73 | $40.80 | 5.53% | 42.91% | 0.62 | 54,700 | -4.04% |
| RWT | REDWOOD TRUST INC | $4.75 | 0.64% | 1.71% | -6.68% | -18.94% | -13.95% | -20.97% | -25.08% | -59.64% | -66.00% | $6.97 | $4.19 | 31.85% | 13.37% | 1.02 | 3,367,000 | -77.97% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.17 | -0.20% | -0.10% | -0.20% | 0.79% | 1.50% | 1.60% | N/A | N/A | N/A | $10.23 | $9.90 | 0.59% | 2.73% | 0.00 | 69,400 | 1,513.95% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.70 | -0.65% | -0.83% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $10.05 | 1.46% | 6.47% | -0.03 | 3,300 | 73.68% |
| DNUT | KRISPY KREME INC | $3.44 | 3.61% | -7.53% | -7.03% | 3.30% | -19.44% | 3.30% | -77.52% | -81.10% | N/A | $5.73 | $2.88 | 39.97% | 19.44% | 0.89 | 2,889,000 | -22.46% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.07 | -2.89% | -11.77% | 12.11% | 31.83% | 0.11% | -18.51% | -88.55% | -97.71% | N/A | $17.58 | $5.37 | 48.41% | 68.90% | 2.54 | 1,098,000 | -5.43% |
| KE | KIMBALL ELECTRONICS INC | $24.56 | -0.28% | -4.47% | -3.08% | -2.92% | -13.34% | 21.89% | -13.88% | 19.34% | 92.18% | $33.19 | $18.04 | 26.00% | 36.14% | 1.11 | 244,000 | -19.47% |
| NTGR | NETGEAR INC | $22.00 | 2.56% | -5.17% | -12.70% | -10.24% | -5.78% | -27.25% | 51.20% | -41.41% | -55.17% | $36.86 | $19.00 | 40.32% | 15.79% | 1.10 | 298,000 | 1.71% |
| KRNY | KEARNY FINANCIAL CORP | $9.11 | -2.15% | -4.51% | 8.84% | 13.31% | 18.01% | 33.38% | 29.22% | -21.47% | -28.55% | $9.66 | $5.76 | 5.69% | 58.16% | 0.78 | 541,000 | 3.84% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.87 | 0.00% | 0.00% | 0.37% | 0.37% | 1.45% | 3.13% | N/A | N/A | N/A | $12.00 | $10.50 | 9.42% | 3.51% | 0.01 | 23,700 | N/A |
| BWB | BRIDGEWATER BANCSHARES INC | $21.08 | -0.61% | -2.77% | 8.55% | 12.67% | 15.00% | 26.99% | 123.07% | 34.78% | N/A | $21.91 | $14.90 | 3.77% | 41.48% | 0.75 | 116,000 | -44.76% |
| NRIM | NORTHRIM BANCORP INC | $26.38 | -2.69% | -4.83% | 6.33% | 7.54% | -6.52% | 8.39% | 164.28% | 159.70% | 269.31% | $30.82 | $19.60 | 14.41% | 34.59% | 0.68 | 162,000 | -4.14% |
| BWAY | BRAINSWAY LTD | $14.96 | -0.13% | -2.16% | 3.82% | 13.08% | 29.58% | 132.48% | 1,195.24% | 206.87% | N/A | $17.35 | $5.68 | 13.79% | 163.57% | 0.88 | 72,000 | -0.83% |
| HELE | HELEN OF TROY LTD | $25.18 | -10.22% | -14.20% | -0.34% | 53.23% | 22.36% | -19.54% | -81.12% | -88.48% | -74.64% | $30.68 | $13.85 | 17.94% | 81.77% | 1.07 | 1,246,000 | 34.27% |
| FLGT | FULGENT GENETICS INC | $20.61 | -1.95% | -1.01% | 12.56% | 30.20% | -26.10% | 5.58% | -45.16% | -76.02% | N/A | $31.04 | $13.46 | 33.60% | 53.12% | 0.95 | 253,000 | -3.44% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.65 | 7.49% | 2.69% | 35.73% | 22.36% | 70.67% | 299.23% | N/A | N/A | N/A | $16.91 | $3.72 | 7.45% | 320.70% | 0.83 | 596,000 | 21.38% |
| OBE | OBSIDIAN ENERGY LTD | $8.78 | 7.73% | 10.44% | -23.98% | -2.66% | 44.41% | 47.07% | 42.76% | 139.24% | -11.67% | $14.59 | $5.27 | 39.82% | 66.60% | 1.02 | 1,114,000 | 127.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.