Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.87 | 3.14% | -7.41% | -21.16% | -23.40% | -21.99% | -19.00% | -41.02% | -73.06% | N/A | $18.31 | $8.21 | 51.56% | 8.04% | 1.36 | 969,000 | -31.03% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.28 | -0.30% | -2.38% | -4.09% | -12.77% | -41.22% | 61.58% | 121.62% | -32.79% | -70.56% | $8.21 | $1.90 | 60.05% | 72.63% | 1.36 | 2,895,000 | 11.13% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.56 | 0.13% | -2.20% | 7.69% | -5.74% | -6.55% | -27.10% | -40.71% | -42.94% | -45.85% | $10.71 | $6.73 | 29.41% | 12.33% | 0.52 | 372,000 | 24.00% |
| AROW | ARROW FINANCIAL CORP | $38.48 | 0.39% | -1.96% | -6.81% | 4.68% | 14.66% | 38.02% | 118.85% | 17.52% | 52.71% | $42.70 | $25.88 | 9.88% | 48.69% | 0.68 | 302,000 | 266.06% |
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 2.78% | 5.71% | 23.06% | -18.98% | -0.89% | -49.20% | -89.52% | -88.52% | N/A | $2.28 | $0.81 | 51.38% | 36.70% | 0.37 | 975,000 | 235.05% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.77 | 4.25% | -0.77% | 7.37% | 38.81% | 32.68% | 53.00% | 31.74% | N/A | N/A | $41.40 | $20.20 | 6.35% | 91.93% | 1.12 | 213,000 | -6.17% |
| MTW | MANITOWOC CO INC | $19.68 | 3.09% | -4.84% | 49.09% | 68.35% | 37.14% | 110.71% | 26.07% | -19.28% | 0.61% | $21.34 | $9.66 | 7.78% | 103.73% | 1.47 | 345,000 | -10.62% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.29 | 3.62% | -0.46% | 9.72% | 11.43% | 14.40% | 263.56% | -55.86% | -67.25% | -68.91% | $5.78 | $1.01 | 25.78% | 324.75% | 0.77 | 2,273,000 | 54.52% |
| RGNX | REGENXBIO INC | $10.72 | -3.07% | -0.42% | 3.68% | 58.81% | 35.01% | 32.18% | -40.87% | -66.25% | -21.00% | $16.19 | $5.46 | 33.79% | 96.34% | 1.51 | 979,000 | 3.38% |
| CCB | COASTAL FINANCIAL CORP | $46.28 | 0.38% | -11.81% | -40.10% | -34.15% | -38.83% | -55.76% | 5.77% | 51.37% | N/A | $120.05 | $36.61 | 61.45% | 26.40% | 0.97 | 135,000 | -37.21% |
| NFGC | NEW FOUND GOLD CORP | $1.84 | 5.14% | 8.88% | 29.58% | -4.66% | -33.33% | 15.72% | -58.74% | N/A | N/A | $3.59 | $1.34 | 48.75% | 37.31% | 0.83 | 2,152,000 | 11.85% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.87 | -0.17% | 4.86% | -4.66% | 13.16% | 36.44% | 24.82% | 134.58% | 28.05% | -85.71% | $15.04 | $7.16 | 21.05% | 65.78% | 0.89 | 685,000 | -25.95% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.92 | -0.38% | -0.73% | -4.64% | 9.18% | 10.39% | 28.76% | 76.69% | 18.36% | 77.90% | $28.14 | $19.79 | 7.89% | 31.01% | 0.63 | 351,000 | -4.10% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.14 | -0.11% | -1.71% | 1.55% | 17.74% | 29.03% | 40.42% | 54.43% | 53.82% | 76.76% | $73.37 | $43.64 | 4.40% | 60.72% | 0.74 | 74,000 | 53.21% |
| EROK | EAGLEROCK LAND LLC | $26.60 | 1.68% | 6.31% | 25.89% | 17.80% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 2.99% | 34.68% | 0.34 | 154,000 | -33.91% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.38 | 2.54% | 4.34% | 29.88% | 29.74% | 14.79% | 29.01% | 221.91% | -21.93% | -57.24% | $39.71 | $20.23 | 13.41% | 69.95% | 0.97 | 340,000 | 58.14% |
| MLAB | MESA LABORATORIES INC | $124.76 | 4.71% | 17.65% | 27.95% | 14.34% | 32.96% | 86.46% | -9.08% | -53.99% | 20.25% | $124.89 | $58.83 | 0.10% | 112.05% | 1.17 | 138,000 | -25.41% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.11 | -0.20% | 0.00% | -3.58% | -0.39% | -26.05% | -48.69% | -54.74% | -65.02% | N/A | $10.80 | $4.26 | 52.69% | 19.95% | 1.19 | 1,493,000 | 4.04% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.39 | 3.97% | 3.97% | 5.27% | -3.89% | -6.67% | -24.00% | -36.15% | N/A | N/A | $11.84 | $7.35 | 29.14% | 14.23% | 0.76 | 2,707,000 | 205.19% |
| VRRM | VERRA MOBILITY CORP | $4.56 | -2.15% | -3.39% | 10.68% | -65.89% | -75.44% | -81.46% | -75.99% | -70.39% | N/A | $25.45 | $3.40 | 82.08% | 34.12% | 0.76 | 2,501,000 | -4.36% |
| DGICA | DONEGAL GROUP INC | $18.67 | 0.00% | -0.43% | 0.54% | 6.32% | 9.57% | 6.56% | 27.01% | 22.83% | 17.27% | $21.06 | $16.11 | 11.35% | 15.89% | 0.28 | 265,000 | 138.74% |
| PSTL | POSTAL REALTY TRUST INC | $22.90 | 0.22% | -0.43% | -4.86% | -3.38% | 16.54% | 50.96% | 59.58% | 18.29% | N/A | $25.22 | $14.25 | 9.20% | 60.70% | 0.48 | 394,000 | 84.11% |
| CARE | CARTER BANKSHARES INC | $31.25 | 0.32% | -4.38% | -6.13% | 15.96% | 48.17% | 67.29% | 120.38% | 156.78% | N/A | $36.06 | $16.78 | 13.34% | 86.23% | 0.74 | 425,000 | 42.62% |
| ANGX | ANGEL STUDIOS INC | $4.31 | -1.37% | -1.37% | -0.23% | 64.50% | 30.61% | -81.26% | -58.99% | N/A | N/A | $60.00 | $2.05 | 92.82% | 110.76% | 0.32 | 903,000 | -19.09% |
| SSYS | STRATASYS LTD | $7.90 | 0.51% | -12.22% | -5.62% | -7.39% | -22.01% | -26.65% | -44.95% | -61.98% | -64.73% | $12.81 | $7.34 | 38.33% | 7.63% | 1.44 | 636,000 | -75.02% |
| SUPV | GRUPO SUPERVIELLE SA | $7.90 | 3.27% | -1.86% | -18.47% | -5.50% | -23.89% | -14.50% | 194.78% | 289.16% | -40.96% | $13.55 | $4.54 | 41.70% | 74.01% | 1.36 | 1,231,000 | 13.35% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.80 | 1.60% | 0.26% | 9.20% | -24.45% | 27.52% | 136.02% | 26.67% | -60.70% | N/A | $6.65 | $1.57 | 42.81% | 142.81% | 1.86 | 2,476,000 | -27.18% |
| SLRC | SLR INVESTMENT CORP | $12.63 | 0.40% | -2.02% | -4.54% | -3.73% | -12.35% | -23.41% | -16.14% | -33.70% | -37.66% | $16.83 | $12.13 | 24.96% | 4.12% | 0.59 | 410,000 | -31.78% |
| MATV | MATIV HOLDINGS INC | $12.47 | 3.92% | 2.13% | 54.33% | 45.51% | 13.57% | 3.92% | -26.60% | -66.74% | -67.42% | $15.48 | $7.07 | 19.44% | 76.38% | 1.22 | 353,000 | -47.16% |
| BCAL | CALIFORNIA BANCORP | $21.36 | 0.75% | -1.48% | 0.66% | 12.42% | 15.15% | 31.28% | 46.30% | N/A | N/A | $21.98 | $15.85 | 2.82% | 34.81% | 0.68 | 180,000 | 46.34% |
| EVO | EVOTEC SE | $1.93 | -1.53% | -1.53% | -3.50% | -35.45% | -42.73% | -45.48% | -82.15% | N/A | N/A | $4.27 | $1.89 | 54.80% | 2.12% | 1.15 | 40,700 | -48.48% |
| CRESY | CRESUD INC | $11.17 | 1.73% | 5.68% | -0.45% | 0.54% | -4.20% | 3.23% | 42.84% | 111.03% | -25.26% | $14.21 | $8.39 | 21.39% | 33.13% | 1.08 | 423,000 | 51.61% |
| NABL | N-ABLE INC | $3.63 | 5.83% | 5.52% | -22.60% | 1.97% | -18.79% | -52.49% | -72.06% | -72.12% | N/A | $8.74 | $2.92 | 58.44% | 24.32% | 1.01 | 2,299,000 | 36.20% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.34 | -2.58% | -2.99% | -6.20% | -4.63% | -4.30% | -5.26% | 44.00% | 15.48% | N/A | $13.50 | $7.89 | 16.00% | 43.73% | 0.45 | 7,800 | 36.84% |
| TMQ | TRILOGY METALS INC | $3.96 | 9.09% | 5.88% | 24.14% | -1.25% | -1.25% | 140.00% | 730.19% | 106.25% | 587.50% | $11.29 | $1.56 | 64.92% | 153.85% | 1.09 | 2,423,000 | 183.06% |
| MSBI | MIDLAND STATES BANCORP INC | $32.85 | 0.98% | -1.59% | 4.32% | 19.11% | 46.13% | 90.21% | 48.51% | 29.59% | 37.39% | $35.10 | $14.24 | 6.41% | 130.69% | 0.72 | 191,000 | 46.92% |
| LEGH | LEGACY HOUSING CORP | $28.63 | 0.25% | -2.39% | 8.53% | 24.64% | 34.29% | 3.32% | 39.83% | 59.50% | N/A | $31.34 | $18.29 | 8.65% | 56.58% | 0.84 | 48,600 | -54.15% |
| EROC | EROCK INC | $14.13 | 8.61% | -15.49% | 6.32% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 31.74% | 59.12% | 3.27 | 2,657,000 | -28.94% |
| HELE | HELEN OF TROY LTD | $29.06 | 5.56% | -3.84% | 6.52% | 17.22% | 67.11% | 25.58% | -76.19% | -87.37% | -68.06% | $30.68 | $13.85 | 5.28% | 109.82% | 1.07 | 217,000 | -27.18% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.12 | 6.07% | 0.41% | 11.07% | 3.03% | 39.73% | -40.98% | N/A | N/A | N/A | $21.91 | $3.73 | 72.06% | 64.08% | 1.09 | 344,000 | -0.86% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.54 | 0.77% | 2.03% | 9.73% | -11.38% | -42.02% | -61.42% | -74.45% | -82.45% | N/A | $18.34 | $5.49 | 64.34% | 19.23% | 1.55 | 1,436,000 | -30.36% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.64 | 8.16% | -9.20% | 4.15% | -12.78% | -16.40% | 11.00% | 22.11% | N/A | 588.43% | $12.58 | $3.82 | 63.12% | 21.47% | 0.90 | 3,844,000 | 12.20% |
| OIO | OIO GROUP | $1.94 | 4.86% | -0.51% | -10.19% | 3.74% | -79.47% | -75.51% | -64.07% | N/A | N/A | $12.96 | $1.50 | 85.03% | 29.33% | 0.03 | 102,000 | -0.97% |
| TIPT | TIPTREE INC | $18.12 | -1.09% | 0.39% | 1.29% | 6.84% | 8.70% | -22.03% | 12.13% | 76.26% | 243.83% | $27.41 | $15.49 | 33.89% | 16.98% | 0.70 | 187,000 | -56.21% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.52 | 2.04% | -0.10% | -1.75% | -7.84% | -23.26% | -2.66% | -1.24% | -30.56% | N/A | $13.61 | $9.19 | 30.05% | 3.59% | 0.88 | 63,500 | 392.25% |
| TSAT | TELESAT CORP | $44.29 | -0.02% | -12.54% | 13.80% | -15.09% | 46.17% | 117.11% | 136.47% | N/A | N/A | $61.54 | $19.83 | 28.03% | 123.35% | 1.47 | 159,000 | -50.62% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | -1.35% | 0.00% | 8.72% | -7.09% | -0.39% | -6.24% | -34.49% | -47.48% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.45 | 759,000 | -2.69% |
| CNNE | CANNAE HOLDINGS INC | $15.50 | 3.20% | 5.95% | 4.80% | 14.48% | 22.34% | -14.27% | -17.16% | -50.48% | N/A | $19.88 | $10.46 | 22.03% | 48.18% | 1.18 | 464,000 | 58.36% |
| KIDS | ORTHOPEDIATRICS CORP | $25.65 | -2.21% | 3.43% | 31.61% | 39.18% | 57.36% | 33.94% | -32.85% | -59.29% | N/A | $26.74 | $14.42 | 4.08% | 77.88% | 1.21 | 258,000 | -0.77% |
| MAMA | MAMA's CREATIONS INC | $16.44 | 2.81% | -4.70% | -2.66% | 11.76% | 2.43% | 97.36% | 353.52% | 532.31% | 3,123.53% | $20.98 | $7.90 | 21.64% | 108.23% | 0.56 | 444,000 | -21.83% |
| CTGO | CONTANGO SILVER & GOLD INC | $20.01 | -1.57% | -0.94% | 24.44% | -6.50% | -30.79% | -3.98% | 8.10% | 5.32% | -9.05% | $34.38 | $14.50 | 41.80% | 38.00% | 0.50 | 429,000 | 6.72% |
| RRBI | RED RIVER BANCSHARES INC | $101.56 | 0.74% | -1.11% | 3.65% | 11.47% | 15.71% | 61.85% | 109.19% | 100.16% | N/A | $104.35 | $61.60 | 2.67% | 64.87% | 0.71 | 43,400 | -27.18% |
| ENHA | ENHANCED GROUP INC | $1.72 | 1.18% | -12.24% | -41.89% | -69.93% | -83.00% | -82.85% | N/A | N/A | N/A | $14.00 | $1.51 | 87.71% | 13.91% | -0.09 | 1,134,000 | -38.07% |
| BXC | BLUELINX HOLDINGS INC | $84.60 | 2.01% | -2.22% | 55.43% | 71.26% | 26.06% | 7.59% | 3.83% | 53.21% | 850.56% | $93.80 | $44.78 | 9.81% | 88.92% | 1.65 | 131,000 | -5.76% |
| BHB | BAR HARBOR BANKSHARES | $39.65 | 0.69% | -2.39% | 4.26% | 14.07% | 19.61% | 29.70% | 57.03% | 44.66% | 69.97% | $41.08 | $28.11 | 3.48% | 41.05% | 0.79 | 202,000 | 178.62% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.16 | 0.00% | 1.99% | -12.25% | 9.22% | 44.94% | 21.74% | 11.39% | -30.08% | -56.44% | $7.17 | $3.98 | 14.09% | 54.77% | 1.29 | 641,000 | -8.30% |
| MATW | MATTHEWS INTERNATIONAL CORP | $21.27 | -1.80% | -8.52% | -22.63% | -19.58% | -18.51% | -10.37% | -49.26% | -38.81% | -65.35% | $30.93 | $21.17 | 31.23% | 0.47% | 0.88 | 1,064,000 | 79.12% |
| PKOH | PARK OHIO HOLDINGS CORP | $45.70 | 0.91% | -7.49% | 16.37% | 50.78% | 75.23% | 146.23% | 146.49% | 86.53% | 36.34% | $53.30 | $18.06 | 14.26% | 153.05% | 1.08 | 78,000 | -17.46% |
| VALN | VALNEVA SE | $6.96 | 2.05% | -2.38% | 41.18% | 18.57% | -39.16% | -37.80% | -47.27% | -77.43% | N/A | $12.23 | $4.75 | 43.09% | 46.53% | 1.04 | 21,500 | -30.65% |
| TLRY | TILRAY BRANDS INC | $4.84 | 3.64% | 3.64% | 14.15% | -11.36% | -35.89% | -56.40% | -80.56% | -96.38% | N/A | $23.20 | $3.67 | 79.14% | 31.88% | 1.68 | 4,249,000 | 13.76% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.33 | 0.08% | -7.08% | 6.94% | -23.56% | -7.57% | -3.22% | -45.08% | -60.14% | -51.40% | $17.33 | $9.67 | 28.85% | 27.57% | 0.72 | 288,000 | -43.08% |
| ACNB | ACNB CORP | $64.45 | 1.26% | -0.74% | 5.31% | 17.70% | 29.65% | 46.15% | 97.16% | 121.17% | 136.86% | $65.94 | $42.52 | 2.26% | 51.58% | 0.62 | 225,000 | 423.26% |
| CARS | CARSCOM INC | $12.22 | -0.41% | -1.29% | 2.95% | 27.69% | 15.17% | -1.93% | -35.28% | 2.60% | N/A | $13.97 | $7.40 | 12.53% | 65.14% | 1.21 | 439,000 | -8.16% |
| VLGEA | VILLAGE SUPER MARKET INC | $44.10 | 2.23% | 2.46% | 1.73% | -5.36% | 11.67% | 22.77% | 87.90% | 99.73% | 39.29% | $48.21 | $30.08 | 8.52% | 46.61% | 0.33 | 137,000 | 149.09% |
| RSVR | RESERVOIR MEDIA INC | $9.89 | 1.23% | -0.70% | -3.23% | -3.04% | 32.22% | 28.78% | 84.51% | 26.96% | N/A | $13.39 | $7.07 | 26.14% | 39.89% | 0.72 | 27,000 | -8.78% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.36 | 0.06% | 0.31% | -1.09% | -0.49% | 18.29% | 16.28% | 27.91% | 12.83% | 83.82% | $17.14 | $13.11 | 4.55% | 24.79% | 0.67 | 105,000 | -19.85% |
| ANGO | ANGIODYNAMICS INC | $15.75 | -0.44% | -0.63% | 10.76% | 31.69% | 40.50% | 73.65% | 84.86% | -43.39% | -6.03% | $16.29 | $9.39 | 3.31% | 67.73% | 1.01 | 141,000 | -12.42% |
| MLR | MILLER INDUSTRIES INC | $57.20 | 1.45% | 0.60% | 13.54% | 23.30% | 36.29% | 33.33% | 46.40% | 56.50% | 167.54% | $57.76 | $35.72 | 0.96% | 60.13% | 0.78 | 72,000 | -50.68% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | 1.14% | 3.23% | 36.52% | 13.48% | 29.87% | -0.12% | -24.95% | -68.00% | N/A | $10.21 | $5.11 | 21.65% | 56.56% | 1.49 | 1,200,000 | -10.18% |
| CTNM | CONTINEUM THERAPEUTICS INC | $17.19 | 7.30% | 21.14% | 23.67% | 19.62% | 9.91% | 71.22% | N/A | N/A | N/A | $17.34 | $8.60 | 0.87% | 99.88% | 0.85 | 354,000 | 10.28% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.14 | 0.00% | 0.10% | 0.60% | 0.90% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.59% | 2.84% | -0.00 | 1,100 | -80.36% |
| AGMB | AGOMAB THERAPEUTICS NV | $13.25 | -1.34% | 0.23% | 13.83% | 21.12% | -13.96% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 25.65% | 51.43% | 1.73 | 68,000 | -26.09% |
| CRD.A | CRAWFORD & CO | $13.26 | 2.16% | -0.23% | 20.44% | 27.50% | 26.41% | 19.89% | 36.14% | 31.03% | 47.01% | $13.90 | $8.97 | 4.60% | 47.83% | 0.67 | 35,000 | -13.79% |
| RMR | RMR GROUP INC | $20.00 | 0.96% | -1.28% | -1.72% | -0.40% | 21.88% | 24.46% | -10.39% | -49.81% | -47.37% | $21.43 | $14.27 | 6.67% | 40.15% | 0.66 | 145,000 | 181.55% |
| UROY | URANIUM ROYALTY CORP | $4.38 | 5.54% | 6.31% | 50.77% | 25.86% | 4.53% | 69.11% | 87.18% | 81.74% | N/A | $5.52 | $2.56 | 20.65% | 71.09% | 1.63 | 2,772,000 | 71.53% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.41 | -2.03% | 12.09% | 64.51% | 46.06% | 39.31% | 37.71% | -25.39% | -60.94% | N/A | $2.58 | $1.18 | 6.59% | 105.11% | 1.17 | 2,411,000 | -25.91% |
| CRMD | CORMEDIX INC | $8.20 | -0.36% | 8.75% | 0.12% | 1.74% | 16.98% | -39.53% | 94.77% | 33.99% | -2.96% | $14.96 | $6.13 | 45.19% | 33.88% | 1.12 | 1,473,000 | 46.57% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.89 | 1.02% | -0.23% | 13.57% | 6.44% | 49.88% | 38.75% | 55.11% | N/A | N/A | $13.20 | $8.10 | 2.35% | 59.14% | 0.44 | 183,000 | 422.86% |
| VBNK | VERSABANK | $19.82 | 2.01% | -2.99% | -4.53% | 11.29% | 21.22% | 84.03% | 145.30% | N/A | N/A | $24.42 | $10.61 | 18.84% | 86.80% | 0.57 | 122,000 | 20.79% |
| SGMT | SAGIMET BIOSCIENCES INC | $10.25 | 0.69% | -2.84% | 44.98% | 46.43% | 94.13% | 39.46% | -16.73% | N/A | N/A | $11.15 | $4.50 | 8.07% | 127.78% | 2.08 | 1,006,000 | -11.68% |
| CBIO | CRESCENT BIOPHARMA INC | $17.15 | 5.67% | 0.06% | 3.06% | -15.22% | 49.52% | 19.10% | -89.41% | -91.21% | -97.84% | $27.41 | $8.72 | 37.43% | 96.67% | 1.16 | 217,000 | 73.60% |
| YEXT | YEXT INC | $6.35 | 1.76% | 7.08% | 22.35% | 76.88% | 16.73% | -28.09% | -25.03% | -49.92% | N/A | $9.20 | $3.27 | 30.98% | 94.49% | 1.12 | 536,000 | -18.79% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.62 | 1.06% | -1.81% | -11.02% | -4.86% | 7.47% | -30.57% | 101.02% | 139.34% | 129.59% | $41.40 | $23.47 | 33.29% | 17.68% | 0.61 | 108,000 | -37.93% |
| DCBO | DOCEBO INC | $24.69 | 5.11% | 7.25% | 27.53% | 43.63% | 49.82% | -19.50% | -42.74% | -68.46% | N/A | $31.96 | $14.39 | 22.75% | 71.58% | 1.49 | 111,000 | 208.33% |
| CGNT | COGNYTE SOFTWARE LTD | $8.60 | -0.23% | -5.70% | 0.00% | -13.31% | 35.65% | -0.46% | 72.34% | -68.87% | N/A | $12.31 | $6.29 | 30.14% | 36.72% | 1.19 | 913,000 | 49.67% |
| GPRK | GEOPARK LTD | $9.79 | 0.10% | 3.38% | -3.55% | 0.82% | 17.53% | 51.31% | 2.19% | -7.73% | 180.52% | $11.87 | $5.75 | 17.52% | 70.26% | 0.74 | 246,000 | -16.33% |
| ADTN | ADTRAN HOLDINGS INC | $7.77 | -1.15% | -7.50% | -36.00% | -47.61% | -23.97% | -10.69% | -3.60% | -66.91% | -57.21% | $19.98 | $7.11 | 61.11% | 9.28% | 1.30 | 1,173,000 | -14.63% |
| CTEV | CLARITEV CORP | $37.27 | 9.36% | -2.23% | 29.91% | 58.26% | 60.44% | -45.72% | -42.84% | -84.47% | N/A | $74.07 | $11.53 | 49.68% | 223.24% | 1.51 | 199,000 | 111.70% |
| NRDS | NERDWALLET INC | $9.88 | -1.30% | 0.41% | 8.33% | 20.49% | 4.44% | -1.40% | 12.40% | N/A | N/A | $16.24 | $7.33 | 39.16% | 34.79% | 1.28 | 1,091,000 | 81.23% |
| CLDT | CHATHAM LODGING TRUST | $13.56 | 1.19% | 4.39% | 0.82% | 26.85% | 85.25% | 87.03% | 48.68% | 18.02% | -36.67% | $13.88 | $6.08 | 2.31% | 123.03% | 1.04 | 206,000 | -2.37% |
| MDXG | MIMEDX GROUP INC | $4.33 | 0.70% | 1.41% | 0.23% | 19.94% | -18.76% | -38.41% | -41.41% | -68.42% | -42.42% | $7.97 | $3.03 | 45.67% | 43.14% | 1.24 | 892,000 | -37.67% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.41 | -0.56% | -11.23% | -14.12% | 6.71% | -26.39% | -35.47% | N/A | N/A | N/A | $23.49 | $10.72 | 47.17% | 15.76% | 0.94 | 40,500 | 42.61% |
| SWBI | SMITH & WESSON BRANDS INC | $14.10 | 1.37% | -1.61% | -7.18% | -7.90% | 21.13% | 77.36% | 9.90% | -40.33% | -50.70% | $17.56 | $8.01 | 19.70% | 76.03% | 0.80 | 717,000 | 5.91% |
| ALTI | ALTI GLOBAL INC | $4.04 | 0.25% | 0.75% | 19.88% | 16.76% | -12.93% | -1.94% | -42.29% | -57.92% | N/A | $5.45 | $2.75 | 25.80% | 46.91% | 0.53 | 80,000 | 41.84% |
| KRNY | KEARNY FINANCIAL CORP | $9.73 | 0.62% | 1.14% | 1.94% | 18.51% | 24.27% | 60.83% | 24.27% | -25.61% | -28.35% | $9.97 | $6.23 | 2.36% | 56.31% | 0.78 | 682,000 | 14.62% |
| OABI | OMNIAB INC | $4.33 | 0.70% | 28.11% | 107.18% | 69.80% | 153.22% | 140.56% | -25.34% | -56.74% | N/A | $4.59 | $1.30 | 5.66% | 233.08% | 0.77 | 1,826,000 | -18.92% |
| SLN | SILENCE THERAPEUTICS PLC | $13.27 | 0.76% | -3.28% | 22.30% | 104.47% | 163.29% | 143.04% | 89.84% | -41.95% | N/A | $17.58 | $4.19 | 24.50% | 216.71% | 0.74 | 735,000 | 25.64% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.50 | 1.28% | 0.00% | -6.27% | -16.98% | -17.48% | -24.05% | -32.71% | -59.44% | 18.19% | $34.87 | $23.47 | 29.74% | 4.39% | 0.82 | 235,000 | -38.96% |
| CTKB | CYTEK BIOSCIENCES INC | $4.81 | 3.22% | 2.56% | 5.25% | 21.46% | 9.57% | 19.95% | -40.17% | -78.53% | N/A | $6.18 | $3.28 | 22.17% | 46.65% | 1.38 | 820,000 | 2.37% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.91 | -0.54% | -0.15% | -1.60% | 0.16% | 1.33% | -1.45% | 0.08% | -42.26% | -27.88% | $13.47 | $10.33 | 4.16% | 24.98% | 0.68 | 332,000 | -9.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.