Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK | SHUTTERSTOCK INC | $16.96 | 2.54% | 3.79% | -3.20% | -12.12% | -24.72% | 9.77% | -76.25% | -80.98% | -56.15% | $29.50 | $14.36 | 42.51% | 18.11% | 1.35 | 226,000 | -20.14% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.78 | 0.19% | -5.44% | -6.50% | -7.55% | -5.19% | -6.34% | 356.78% | 10.34% | N/A | $14.13 | $7.89 | 23.71% | 36.63% | 0.45 | 6,000 | 140.00% |
| CRSR | CORSAIR GAMING INC | $5.65 | 0.36% | 5.81% | -5.04% | -3.09% | -29.11% | -14.13% | -68.02% | -83.70% | N/A | $10.29 | $4.48 | 45.09% | 26.12% | 1.82 | 691,000 | -9.55% |
| MAX | MEDIAALPHA INC | $9.34 | -0.21% | -1.06% | -7.71% | -21.18% | -18.50% | 20.05% | -33.81% | -74.93% | N/A | $13.92 | $7.09 | 32.90% | 31.73% | 1.25 | 331,000 | -61.69% |
| BZH | BEAZER HOMES USA INC | $20.39 | 2.57% | 8.63% | -8.19% | -1.35% | -16.09% | 4.99% | 30.29% | -6.12% | 132.76% | $28.33 | $17.37 | 28.03% | 17.39% | 1.52 | 406,000 | -10.57% |
| AMBQ | AMBIQ MICRO INC | $28.28 | -0.88% | 19.43% | -0.39% | -12.58% | -9.42% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 45.37% | 27.85% | 2.84 | 163,000 | -52.06% |
| DRTS | ALPHA TAU MEDICAL LTD | $6.83 | -1.30% | 4.27% | 6.55% | 16.95% | 61.85% | 178.78% | 144.80% | -30.16% | N/A | $8.60 | $2.43 | 20.58% | 180.84% | 0.51 | 222,000 | 32.14% |
| RSKD | RISKIFIED LTD | $4.05 | 0.50% | 5.47% | -9.60% | -17.52% | -13.09% | -1.94% | -22.12% | N/A | N/A | $5.68 | $3.70 | 28.70% | 9.46% | 1.30 | 842,000 | 120.42% |
| HSTM | HEALTHSTREAM INC | $20.40 | -0.24% | -3.27% | -8.31% | -11.88% | -25.38% | -33.40% | -23.74% | -7.90% | -6.42% | $34.13 | $19.50 | 40.23% | 4.62% | 0.56 | 184,000 | 11.52% |
| URG | UR-ENERGY INC | $1.50 | -1.32% | 8.70% | 5.63% | -9.09% | -17.13% | 154.67% | 63.40% | 20.00% | 205.50% | $2.35 | $0.55 | 36.17% | 171.74% | 1.53 | 3,677,000 | -34.00% |
| DNUT | KRISPY KREME INC | $3.45 | 1.47% | 2.07% | -1.71% | -22.12% | -5.74% | -21.95% | -77.05% | N/A | N/A | $5.73 | $2.50 | 39.79% | 38.00% | 0.92 | 1,153,000 | -23.18% |
| WDH | WATERDROP INC | $1.64 | 1.86% | 3.80% | -5.75% | -13.23% | -16.75% | 31.20% | -44.41% | N/A | N/A | $2.18 | $1.16 | 24.77% | 41.38% | 0.72 | 90,000 | 29.68% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 0.00% | 0.00% | -0.30% | -0.39% | -0.39% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | 0.03 | 22,000 | 366,566.67% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.00% | 0.10% | 0.20% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.00 | 700 | -98.39% |
| VITL | VITAL FARMS INC | $13.11 | 4.13% | -0.68% | -34.09% | -56.34% | -68.70% | -59.90% | -9.90% | -42.63% | N/A | $53.13 | $12.35 | 75.32% | 6.15% | 0.79 | 2,164,000 | -37.24% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 10 | -99.09% |
| HY | HYSTER-YALE INC | $32.78 | 1.08% | 3.15% | -1.94% | 0.21% | -9.10% | -9.55% | -28.05% | -62.65% | -49.85% | $44.55 | $26.41 | 26.42% | 24.14% | 1.16 | 49,400 | -24.00% |
| SIBN | SI-BONE INC | $13.21 | 0.69% | 7.57% | -4.48% | -35.25% | -8.83% | -1.93% | -32.19% | -59.19% | N/A | $21.89 | $12.15 | 39.65% | 8.72% | 1.16 | 711,000 | 5.65% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.64 | 1.81% | 3.46% | 8.44% | 5.25% | 5.70% | 23.03% | 12.01% | 12.79% | 109.14% | $15.34 | $11.65 | 4.56% | 25.67% | 0.69 | 225,000 | -6.25% |
| UXIN | UXIN LTD | $3.03 | 1.34% | 1.00% | -8.73% | -15.13% | -12.17% | -11.09% | -86.71% | -98.07% | N/A | $5.41 | $2.45 | 43.99% | 23.67% | 1.21 | 77,000 | -48.32% |
| BCAL | CALIFORNIA BANCORP | $18.00 | 1.35% | 2.97% | 0.22% | -4.20% | 4.77% | 45.16% | N/A | N/A | N/A | $20.47 | $11.87 | 12.07% | 51.64% | 0.72 | 141,000 | -2.76% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.04 | -0.25% | 1.51% | -6.48% | -31.64% | -47.60% | -47.05% | -47.53% | -36.88% | -92.47% | $8.87 | $3.94 | 54.45% | 2.54% | 0.87 | 1,173,000 | -15.97% |
| CTKB | CYTEK BIOSCIENCES INC | $4.52 | -0.22% | 5.12% | 7.11% | -18.12% | 12.44% | 23.16% | -49.67% | N/A | N/A | $6.18 | $2.37 | 26.86% | 90.72% | 1.43 | 428,000 | -2.06% |
| LYTS | LSI INDUSTRIES INC | $18.66 | 0.81% | 2.41% | -5.90% | -1.74% | -17.65% | 22.20% | 46.35% | 109.66% | 51.09% | $24.75 | $13.77 | 24.61% | 35.51% | 0.81 | 176,000 | 5.39% |
| OCGN | OCUGEN INC | $1.77 | -1.12% | 1.14% | 9.94% | 14.94% | -2.75% | 172.73% | 126.05% | -72.13% | -98.82% | $2.73 | $0.57 | 35.05% | 210.53% | 1.98 | 4,408,000 | -12.49% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.16 | 0.15% | -0.44% | -1.88% | -1.79% | -1.88% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.83% | 0.64% | 0.04 | 23,300 | -10.38% |
| EVGO | EVGO INC | $1.85 | 8.19% | 11.45% | -16.29% | -40.71% | -62.09% | -28.02% | -71.60% | -86.48% | N/A | $5.18 | $1.64 | 64.29% | 12.80% | 1.65 | 3,134,000 | -13.74% |
| PKE | PARK AEROSPACE CORP | $29.01 | 2.80% | 8.08% | 7.84% | 30.85% | 45.78% | 129.51% | 125.23% | 110.37% | 88.25% | $29.60 | $12.01 | 2.01% | 141.61% | 0.73 | 164,000 | -4.65% |
| KE | KIMBALL ELECTRONICS INC | $23.86 | -1.57% | 2.23% | 5.44% | -20.01% | -16.84% | 79.40% | 5.25% | -8.09% | 115.15% | $33.19 | $12.76 | 28.11% | 86.99% | 1.09 | 91,000 | -15.74% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.75 | 0.77% | 1.75% | -0.11% | 10.03% | 14.30% | 11.76% | 3.09% | -3.39% | 17.23% | $47.43 | $36.08 | 5.64% | 24.05% | 0.70 | 89,000 | 41.27% |
| TREE | LENDINGTREE INC | $41.62 | 2.13% | -1.37% | -2.98% | -23.15% | -30.98% | -5.39% | 65.68% | -80.88% | -58.94% | $77.35 | $32.65 | 46.19% | 27.48% | 1.92 | 173,000 | -12.63% |
| MDXG | MIMEDX GROUP INC | $3.88 | -1.02% | 0.52% | -13.78% | -39.38% | -46.92% | -45.28% | 16.87% | -68.14% | -57.50% | $7.99 | $3.77 | 51.44% | 2.92% | 1.29 | 940,000 | -44.01% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.53 | -0.28% | 9.29% | 0.86% | -17.91% | 138.51% | 177.95% | -67.56% | -67.01% | -69.93% | $5.78 | $0.53 | 38.93% | 569.83% | 0.72 | 1,279,000 | -32.29% |
| AMWD | AMERICAN WOODMARK CORP | $39.48 | 3.16% | -0.15% | -10.23% | -29.08% | -40.47% | -29.16% | -20.11% | -60.63% | -47.87% | $72.16 | $35.51 | 45.28% | 11.18% | 1.23 | 201,000 | 51.13% |
| ZURA | ZURA BIO LTD | $6.06 | 0.50% | 6.69% | -13.06% | 25.47% | 45.32% | 426.96% | -49.29% | N/A | N/A | $7.44 | $0.98 | 18.55% | 518.37% | 0.33 | 1,285,000 | 188.76% |
| PAR | PAR TECHNOLOGY CORP | $13.96 | 1.75% | 8.81% | -27.37% | -60.55% | -63.17% | -73.62% | -56.46% | -78.51% | 120.54% | $72.15 | $12.42 | 80.65% | 12.40% | 1.70 | 1,919,000 | -39.62% |
| NFBK | NORTHFIELD BANCORP INC | $13.75 | 1.36% | 2.35% | 3.04% | 19.94% | 16.29% | 39.83% | 19.83% | -13.82% | -15.42% | $14.05 | $9.40 | 2.17% | 46.22% | 0.73 | 247,000 | -3.89% |
| BAND | BANDWIDTH INC | $18.26 | 1.16% | 5.92% | 10.33% | 25.84% | 10.40% | 50.04% | 27.96% | -85.31% | N/A | $18.64 | $11.33 | 2.02% | 61.17% | 1.65 | 167,000 | -20.48% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.74 | 3.62% | 10.93% | 8.46% | 17.21% | -8.54% | 38.16% | 73.62% | -0.61% | -96.74% | $13.16 | $6.19 | 25.99% | 57.35% | 0.88 | 912,000 | 55.37% |
| AROW | ARROW FINANCIAL CORP | $34.63 | 1.46% | 3.84% | 3.53% | 8.12% | 25.02% | 43.45% | 52.89% | 11.07% | 67.38% | $36.44 | $23.20 | 4.97% | 49.27% | 0.70 | 76,000 | 3.54% |
| SD | SANDRIDGE ENERGY INC | $15.50 | 0.32% | -8.93% | -11.02% | 13.89% | 26.22% | 64.72% | 1.11% | 295.41% | N/A | $18.45 | $8.81 | 15.99% | 75.94% | 0.93 | 298,000 | -26.42% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.08 | 0.64% | 2.19% | -4.93% | 3.37% | 10.52% | 9.52% | -13.62% | -42.21% | -26.08% | $44.70 | $35.26 | 8.10% | 16.51% | 0.52 | 70,000 | 51.19% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | 0.00% | 0.89% | 0.39% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 2.93% | 1.09% | 0.08 | 2,100 | -97.20% |
| ALTI | ALTI GLOBAL INC | $3.77 | -1.31% | 4.72% | -8.94% | -19.44% | 5.60% | 30.90% | -69.05% | -62.07% | N/A | $5.45 | $2.70 | 30.76% | 39.63% | 0.53 | 86,500 | -15.20% |
| DDL | DINGDONG (CAYMAN) LTD | $2.62 | 1.16% | 3.56% | -1.87% | -6.76% | 28.43% | 21.86% | -28.61% | N/A | N/A | $3.41 | $1.65 | 23.17% | 58.79% | 1.07 | 138,000 | -54.61% |
| MCS | MARCUS CORP | $18.44 | 3.25% | 9.83% | 6.22% | 20.52% | 25.27% | 19.66% | 12.30% | -14.43% | -0.97% | $18.80 | $12.85 | 1.89% | 43.50% | 0.72 | 206,000 | 44.06% |
| OXM | OXFORD INDUSTRIES INC | $38.02 | -3.28% | 4.68% | 1.44% | 0.61% | -3.23% | -28.35% | -61.65% | -56.72% | -39.11% | $60.31 | $30.57 | 36.96% | 24.37% | 1.19 | 269,000 | -36.26% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.68 | -0.17% | 3.18% | -5.50% | 6.67% | -1.35% | -12.64% | -6.56% | -42.58% | -29.00% | $15.03 | $10.33 | 22.29% | 13.07% | 0.71 | 298,000 | -18.58% |
| SABR | SABRE CORP | $1.43 | -1.38% | 2.14% | -10.06% | 4.38% | -23.12% | -28.50% | -65.38% | -90.88% | -95.10% | $3.52 | $0.81 | 59.38% | 76.54% | 1.95 | 2,455,000 | -6.33% |
| IPI | INTREPID POTASH INC | $42.02 | -4.06% | -4.65% | -1.20% | 47.39% | 37.86% | 65.56% | 58.99% | 31.52% | 361.76% | $50.31 | $22.63 | 16.48% | 85.68% | 1.16 | 260,000 | -35.32% |
| CNNE | CANNAE HOLDINGS INC | $12.16 | 1.84% | 9.75% | 4.92% | -24.57% | -35.35% | -26.26% | -36.53% | -70.12% | N/A | $21.92 | $10.46 | 44.53% | 16.25% | 1.22 | 580,000 | -5.38% |
| TECX | TECTONIC THERAPEUTIC INC | $29.98 | -1.77% | 3.84% | -16.42% | 45.68% | 97.24% | 93.05% | 157.56% | -78.63% | N/A | $36.03 | $13.70 | 16.79% | 118.83% | 1.24 | 168,000 | 3.07% |
| KRT | KARAT PACKAGING INC | $28.11 | 1.01% | 2.22% | 23.67% | 20.18% | 20.39% | 14.73% | 106.54% | N/A | N/A | $32.68 | $20.61 | 13.98% | 36.39% | 0.81 | 62,300 | 22.16% |
| GOGO | GOGO INC | $4.16 | 0.97% | 1.46% | -20.46% | -15.45% | -53.05% | -41.33% | -71.27% | -59.49% | -62.01% | $16.82 | $3.85 | 75.27% | 8.19% | 1.11 | 1,163,000 | -21.47% |
| PD | PAGERDUTY INC | $6.59 | 2.97% | 7.15% | -17.42% | -47.28% | -58.76% | -56.01% | -79.53% | -84.39% | N/A | $18.00 | $5.92 | 63.39% | 11.41% | 1.69 | 1,787,000 | -4.03% |
| CRMD | CORMEDIX INC | $7.08 | 0.43% | 7.76% | 9.60% | -37.12% | -38.75% | 16.64% | 67.38% | -24.84% | -56.70% | $17.43 | $6.13 | 59.38% | 15.59% | 1.10 | 826,000 | -50.57% |
| FTK | FLOTEK INDUSTRIES INC | $15.40 | -3.87% | -9.09% | -9.36% | -20.45% | -12.85% | 137.65% | 277.36% | 53.69% | -62.80% | $20.41 | $6.14 | 24.55% | 151.02% | 1.07 | 211,000 | 35.26% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.88 | -1.71% | -0.95% | -1.57% | -6.09% | -22.30% | -16.68% | -17.06% | -23.63% | -28.50% | $31.41 | $21.45 | 30.34% | 2.00% | 0.96 | 432,000 | 30.12% |
| BHB | BAR HARBOR BANKSHARES | $33.25 | 0.51% | 3.10% | 5.22% | 5.32% | 8.91% | 18.41% | 33.00% | 7.88% | 52.01% | $36.05 | $26.84 | 7.77% | 23.88% | 0.85 | 81,000 | 1.25% |
| PHR | PHREESIA INC | $9.15 | 9.32% | -19.81% | -24.07% | -46.93% | -61.03% | -62.13% | -69.99% | -83.38% | N/A | $32.76 | $7.77 | 72.07% | 17.76% | 1.52 | 3,312,000 | -6.28% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.02 | -0.65% | 21.85% | -7.35% | -26.90% | -13.23% | 133.31% | 614.69% | 818.20% | 2,742.53% | $54.70 | $12.20 | 35.98% | 187.05% | 0.54 | 682,000 | 34.78% |
| EVER | EVERQUOTE INC | $15.35 | 1.12% | -1.98% | -8.90% | -38.53% | -31.23% | -27.42% | 11.96% | -58.24% | N/A | $28.73 | $13.93 | 46.57% | 10.19% | 1.26 | 425,000 | -33.90% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.57 | -0.12% | -5.06% | -14.72% | -19.44% | 61.96% | 84.32% | 39.60% | -54.10% | N/A | $37.77 | $8.61 | 34.95% | 185.37% | 1.09 | 141,000 | -18.50% |
| EBF | ENNIS INC | $21.77 | 0.37% | 0.09% | 2.16% | 20.01% | 23.06% | 14.22% | 5.78% | 0.00% | 1.26% | $21.95 | $16.30 | 0.82% | 33.56% | 0.51 | 75,500 | -15.17% |
| ERII | ENERGY RECOVERY INC | $10.42 | 2.16% | 6.22% | -1.79% | -27.74% | -34.01% | -27.94% | -55.58% | -45.13% | -1.04% | $18.32 | $9.35 | 43.12% | 11.44% | 1.15 | 515,000 | -53.10% |
| WRN | WESTERN COPPER & GOLD CORP | $2.72 | 7.09% | 13.81% | -3.20% | -13.65% | 27.10% | 189.36% | 49.45% | 115.87% | 423.08% | $4.26 | $0.90 | 36.15% | 202.22% | 0.99 | 2,450,000 | 123.74% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $54.95 | 0.60% | 3.25% | 4.35% | 12.74% | 14.48% | 34.81% | 30.12% | 29.26% | 48.67% | $57.71 | $39.99 | 4.78% | 37.41% | 0.77 | 41,000 | -50.60% |
| FWRD | FORWARD AIR CORP | $17.39 | -0.11% | 10.48% | -20.74% | -32.86% | -26.78% | 39.68% | -83.07% | -80.45% | -61.46% | $32.47 | $9.79 | 46.44% | 77.72% | 1.46 | 267,000 | -13.87% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.80 | -3.12% | 1.56% | 34.98% | 20.61% | -4.15% | -15.24% | -25.07% | -22.24% | 31.65% | $30.76 | $12.78 | 32.38% | 62.75% | 1.16 | 36,400 | -39.33% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.41 | 0.00% | 3.68% | -12.42% | -31.22% | -32.21% | -2.08% | -34.11% | -86.14% | N/A | $3.72 | $1.32 | 62.10% | 6.82% | 1.59 | 2,311,000 | 70.68% |
| CABO | CABLE ONE INC | $96.37 | -0.40% | 1.62% | -13.44% | -7.33% | -44.84% | -61.58% | -86.14% | -94.70% | -78.02% | $277.56 | $70.37 | 65.28% | 36.95% | 0.78 | 93,000 | -10.58% |
| PROK | PROKIDNEY CORP | $1.81 | -4.74% | 11.73% | -21.30% | -19.56% | -37.59% | 205.74% | -81.62% | N/A | N/A | $7.13 | $0.46 | 74.61% | 293.48% | 1.34 | 673,000 | -36.15% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.15 | -1.56% | -2.17% | 4.30% | -44.64% | -3.96% | 309.62% | 77.97% | -67.63% | N/A | $6.35 | $0.60 | 50.39% | 428.52% | 1.73 | 2,772,000 | 26.63% |
| CEVA | CEVA INC | $19.63 | -0.05% | 14.06% | 2.61% | -17.21% | -32.26% | -8.53% | -32.22% | -66.52% | -16.00% | $30.88 | $17.02 | 36.43% | 15.33% | 1.82 | 186,000 | -31.87% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.01 | 0.73% | 1.47% | -1.70% | -3.84% | -0.90% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 7.56% | 4.56% | 0.51 | 24,000 | -61.60% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | -0.40% | -3.88% | 4.20% | 14.81% | -7.81% | 73.43% | -43.25% | -82.12% | -13.89% | $3.11 | $1.30 | 20.26% | 90.77% | 1.65 | 1,106,000 | 2.69% |
| SXC | SUNCOKE ENERGY INC | $6.42 | -2.13% | -2.43% | 8.45% | -18.42% | -23.21% | -22.56% | -25.61% | -4.18% | 7.54% | $9.82 | $5.52 | 34.62% | 16.41% | 0.87 | 838,000 | -6.47% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.98 | 1.24% | 18.47% | 10.86% | 13.10% | 52.46% | 370.16% | N/A | N/A | N/A | $13.67 | $1.78 | 34.31% | 404.49% | 1.72 | 545,000 | -28.01% |
| MOV | MOVADO GROUP INC | $24.58 | 3.41% | 1.28% | 4.06% | 12.96% | 27.69% | 80.21% | -1.01% | -13.78% | -11.90% | $25.85 | $12.85 | 4.91% | 91.28% | 1.11 | 114,000 | -10.94% |
| IVA | INVENTIVA SA | $5.67 | 3.66% | 3.47% | -7.50% | 24.89% | -9.13% | 82.90% | 70.78% | -62.55% | N/A | $7.98 | $2.85 | 28.97% | 98.67% | 0.32 | 1,015,000 | 216.20% |
| MTC | MMTEC INC | $5.44 | -0.18% | 1.68% | 15.99% | 74.36% | 533.29% | 578.30% | -38.18% | -97.30% | N/A | $6.99 | $0.25 | 22.17% | 2,067.33% | 0.67 | 19,500 | -36.27% |
| SPIR | SPIRE GLOBAL INC | $15.47 | -2.77% | 31.55% | 61.99% | 63.01% | 16.40% | 106.82% | 184.64% | -80.62% | N/A | $16.53 | $6.60 | 6.38% | 134.39% | 1.79 | 1,105,000 | -38.06% |
| KFRC | KFORCE INC | $29.63 | -0.97% | 0.44% | 8.38% | -9.08% | -2.40% | -34.23% | -52.61% | -45.42% | 54.81% | $47.48 | $24.49 | 37.59% | 20.99% | 0.82 | 155,000 | 2.65% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.11 | 1.28% | -1.77% | -4.47% | -0.36% | -6.24% | 5.51% | 272.82% | 49.73% | -35.67% | $13.06 | $9.97 | 14.90% | 11.43% | 0.58 | 148,000 | 6.47% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.04 | 1.83% | 8.54% | 4.69% | 11.93% | 1.83% | -7.38% | -79.65% | -59.19% | -78.58% | $11.69 | $4.32 | 14.11% | 132.41% | 1.44 | 413,000 | -51.35% |
| UNTY | UNITY BANCORP INC | $53.56 | 1.23% | 3.98% | 4.86% | 2.86% | 8.16% | 34.10% | 142.24% | 155.41% | 393.41% | $57.30 | $38.02 | 6.53% | 40.89% | 0.62 | 78,000 | 13.04% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.56 | -1.27% | 1.67% | -4.90% | -5.84% | 0.18% | 43.54% | 95.57% | 156.97% | 178.51% | $39.12 | $22.69 | 14.21% | 47.91% | 0.42 | 95,000 | -5.94% |
| FFIC | FLUSHING FINANCIAL CORP | $15.77 | 1.22% | 4.64% | 2.47% | 6.63% | 12.97% | 40.80% | 9.21% | -25.33% | -24.80% | $17.79 | $10.70 | 11.35% | 47.42% | 0.87 | 174,000 | -13.00% |
| CBIO | CRESCENT BIOPHARMA INC | $19.38 | -0.10% | 16.61% | 60.56% | 75.07% | 67.07% | 9.93% | -84.74% | -93.77% | -96.92% | $28.77 | $8.72 | 32.64% | 122.25% | 1.11 | 245,000 | 17.22% |
| FEIM | FREQUENCY ELECTRONICS INC | $54.25 | 10.17% | 26.46% | 4.53% | -2.02% | 41.76% | 259.75% | 698.97% | 373.80% | 442.50% | $61.47 | $14.94 | 11.75% | 263.12% | 0.66 | 385,000 | 50.39% |
| UMAC | UNUSUAL MACHINES INC | $13.71 | 0.81% | 23.51% | -16.66% | -14.31% | -15.42% | 191.08% | N/A | N/A | N/A | $23.38 | $4.67 | 41.36% | 193.58% | 2.34 | 3,478,000 | -27.30% |
| HKD | AMTD DIGITAL INC | $1.69 | 0.60% | 11.92% | 8.33% | 23.36% | -6.63% | -6.37% | -74.85% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.67 | 178,000 | -41.45% |
| REAX | REAL BROKERAGE INC | $2.53 | 0.00% | 4.98% | 0.00% | -31.44% | -40.61% | -41.57% | 116.24% | N/A | N/A | $5.41 | $2.31 | 53.19% | 9.52% | 0.87 | 790,000 | -3.54% |
| UROY | URANIUM ROYALTY CORP | $3.63 | -1.63% | 10.00% | 1.97% | -8.79% | -14.99% | 140.40% | 80.60% | N/A | N/A | $5.52 | $1.43 | 34.24% | 153.85% | 1.60 | 1,403,000 | -4.56% |
| TRDA | ENTRADA THERAPEUTICS INC | $13.88 | 5.55% | 17.93% | 10.33% | 37.70% | 134.46% | 69.47% | 0.65% | N/A | N/A | $13.99 | $4.93 | 0.79% | 181.54% | 1.09 | 197,000 | 10.67% |
| MVST | MICROVAST HOLDINGS INC | $1.60 | 10.34% | 13.48% | -23.08% | -49.04% | -65.37% | -11.11% | 31.15% | -87.66% | N/A | $7.12 | $1.37 | 77.53% | 16.79% | 1.57 | 3,362,000 | 33.04% |
| NRIM | NORTHRIM BANCORP INC | $23.96 | 1.14% | 5.60% | 4.13% | -11.39% | 8.86% | 39.59% | 112.98% | 119.96% | 310.84% | $30.82 | $16.57 | 22.26% | 44.60% | 0.70 | 164,000 | -6.29% |
| UPB | UPSTREAM BIO INC | $9.72 | 2.32% | 10.71% | 26.89% | -62.43% | -48.76% | 52.83% | N/A | N/A | N/A | $33.68 | $5.14 | 71.14% | 89.11% | 1.22 | 502,000 | -6.69% |
| EMBC | EMBECTA CORP | $8.93 | 0.90% | 1.02% | -1.54% | -27.93% | -37.07% | -26.14% | -68.51% | N/A | N/A | $15.55 | $8.47 | 42.57% | 5.43% | 0.94 | 817,000 | -24.63% |
| ITRG | INTEGRA RESOURCES CORP | $2.90 | 0.00% | 12.84% | -21.20% | -29.10% | -11.04% | 158.93% | 122.73% | -60.14% | N/A | $4.86 | $1.11 | 40.33% | 161.26% | 0.86 | 2,051,000 | -12.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.