Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 0.43% | -1.13% | -0.43% | 3.70% | -27.73% | -36.21% | -45.23% | -23.72% | -31.81% | $12.46 | $6.10 | 43.74% | 14.92% | 0.84 | 720,000 | 0.56% |
| QD | QUDIAN INC | $3.33 | 3.10% | 10.63% | 13.27% | 48.66% | 28.08% | 80.98% | 200.00% | 36.48% | N/A | $3.50 | $1.64 | 4.86% | 103.05% | 1.12 | 415,000 | -40.37% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.65 | -2.57% | -1.12% | -2.21% | 12.29% | -8.30% | -28.76% | 40.21% | -34.73% | -81.91% | $3.91 | $2.13 | 32.23% | 24.41% | 0.66 | 2,032,000 | 6.67% |
| PGEN | PRECIGEN INC | $1.90 | 11.76% | 18.01% | 26.67% | 36.69% | 61.70% | 22.58% | 22.58% | -56.02% | -95.83% | $2.17 | $0.65 | 12.44% | 191.86% | 1.75 | 9,428,000 | 440.29% |
| GCI | GANNETT CO INC | $3.82 | 2.96% | 1.06% | 7.30% | 29.93% | -23.29% | -14.16% | 55.92% | 223.73% | -68.33% | $5.93 | $2.55 | 35.58% | 49.80% | 1.42 | 1,476,000 | -11.56% |
| ODP | ODP CORP | $18.54 | -4.24% | -6.83% | 2.89% | 31.96% | -16.90% | -49.45% | -40.69% | -7.35% | -78.71% | $43.31 | $11.85 | 57.19% | 56.52% | 1.01 | 428,000 | -23.30% |
| DNUT | KRISPY KREME INC | $3.28 | -1.50% | -4.65% | 9.70% | -25.79% | -64.58% | -66.32% | -76.49% | N/A | N/A | $12.68 | $2.50 | 74.13% | 31.20% | 0.89 | 2,562,000 | -31.35% |
| SHBI | SHORE BANCSHARES INC | $16.70 | -0.24% | 2.20% | 12.76% | 33.71% | 13.45% | 47.14% | -10.60% | 78.61% | 79.38% | $17.61 | $11.47 | 5.17% | 45.60% | 0.73 | 156,000 | -62.41% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.88 | 3.00% | 5.50% | 14.07% | 28.35% | 59.18% | 78.60% | 112.53% | 5.43% | 17.19% | $31.62 | $11.80 | 2.34% | 161.69% | 0.80 | 411,000 | 54.51% |
| HUYA | HUYA INC | $2.49 | 0.81% | 2.05% | -39.27% | -18.36% | -13.24% | -47.36% | -30.45% | -89.76% | N/A | $6.43 | $2.21 | 61.28% | 12.67% | 1.29 | 802,000 | -34.32% |
| CEVA | CEVA INC | $23.20 | 2.02% | 4.18% | 8.36% | -6.22% | -27.45% | 22.49% | -32.06% | -37.58% | 28.89% | $38.94 | $16.02 | 40.42% | 44.82% | 1.73 | 306,000 | 61.90% |
| CANG | CANGO INC | $5.34 | 0.19% | 1.33% | 3.49% | 50.42% | 14.10% | 184.04% | 138.39% | -4.64% | N/A | $9.66 | $1.40 | 44.72% | 281.43% | 0.63 | 621,000 | -22.18% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.00 | 6.67% | 7.53% | -6.32% | 16.28% | -39.89% | -60.67% | -61.43% | -52.94% | N/A | $28.67 | $6.10 | 72.10% | 31.15% | 1.04 | 417,000 | 99.52% |
| RMR | RMR GROUP INC | $17.29 | -0.17% | 0.35% | 8.95% | 11.62% | -10.60% | -24.63% | -38.38% | -33.35% | N/A | $26.43 | $13.48 | 34.58% | 28.23% | 0.73 | 82,000 | -22.64% |
| ARQQ | ARQIT QUANTUM INC | $40.73 | 14.22% | 14.31% | 55.34% | 203.28% | 85.81% | 369.51% | -73.16% | N/A | N/A | $52.79 | $3.72 | 22.85% | 994.89% | 1.24 | 1,670,000 | 63.41% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.23 | -0.44% | 1.11% | 4.53% | 18.34% | 6.12% | 44.23% | 5.42% | 77.97% | 12.66% | $29.79 | $19.55 | 8.58% | 39.28% | 0.80 | 76,400 | -57.08% |
| KIDS | ORTHOPEDIATRICS CORP | $22.06 | 1.75% | -0.36% | 2.41% | -4.21% | -9.74% | -31.55% | -47.26% | -47.84% | N/A | $35.99 | $19.52 | 38.71% | 13.04% | 1.18 | 99,000 | -45.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.27 | 8.44% | 17.90% | 7.77% | 66.25% | 3.13% | -59.74% | N/A | N/A | N/A | $19.50 | $2.62 | 72.97% | 101.15% | 0.11 | 128,000 | 33.33% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.54 | 4.96% | 4.53% | -9.29% | 111.67% | 44.32% | 13.39% | -38.50% | N/A | N/A | $3.31 | $1.05 | 23.26% | 141.90% | 1.81 | 3,262,000 | 41.89% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.93 | -0.46% | -5.21% | 0.65% | 2.47% | 17.28% | 45.28% | 62.54% | 41.22% | 15.37% | $40.15 | $26.11 | 8.01% | 41.44% | 0.38 | 51,700 | -39.53% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.47 | -0.34% | -0.21% | 8.72% | 15.85% | 13.05% | 16.98% | -2.16% | 39.81% | 79.08% | $16.32 | $11.58 | 11.34% | 24.91% | 0.68 | 92,000 | -14.81% |
| TYRA | TYRA BIOSCIENCES INC | $10.21 | 3.03% | 1.59% | -0.49% | 28.91% | -32.83% | -43.90% | 7.93% | N/A | N/A | $29.60 | $6.42 | 65.51% | 59.03% | 1.41 | 268,000 | -13.83% |
| CRD.A | CRAWFORD & CO | $10.97 | 1.11% | 3.30% | 0.92% | 1.01% | 1.76% | 29.36% | 50.27% | 55.38% | 51.10% | $12.74 | $8.42 | 13.89% | 30.29% | 0.67 | 22,600 | -55.42% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.42 | 4.49% | 0.23% | 28.86% | 114.56% | 15.40% | -59.78% | -23.26% | -45.02% | N/A | $15.04 | $1.60 | 70.61% | 176.25% | 2.50 | 5,021,000 | 40.41% |
| BALY | BALLY's CORP | $11.01 | 4.16% | -0.99% | 10.32% | -30.32% | -38.56% | -7.79% | -45.14% | -44.95% | N/A | $18.96 | $8.46 | 41.93% | 30.22% | 1.35 | 109,000 | -12.10% |
| NBR | NABORS INDUSTRIES LTD | $34.36 | 0.50% | 9.57% | 7.14% | 5.30% | -45.22% | -52.72% | -69.95% | 8.36% | -94.95% | $105.96 | $23.27 | 67.57% | 47.66% | 1.60 | 401,000 | -38.40% |
| VHI | VALHI INC | $19.03 | 1.44% | 4.16% | 22.85% | 16.39% | -10.40% | 20.44% | -55.60% | 104.84% | -66.47% | $41.75 | $14.10 | 54.42% | 34.96% | 1.01 | 9,400 | -37.75% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.74 | 0.68% | 30.21% | 30.21% | -32.39% | -49.86% | -61.21% | -85.61% | -93.66% | N/A | $3.09 | $0.51 | 76.15% | 45.08% | 2.49 | 67,432,000 | -45.38% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.26 | 0.10% | 1.95% | 8.03% | 14.10% | 2.33% | 41.53% | 2.58% | 88.42% | 36.31% | $37.88 | $22.35 | 20.12% | 35.39% | 0.92 | 59,000 | -30.99% |
| DJCO | DAILY JOURNAL CORP | $389.45 | -3.10% | -10.32% | -7.78% | -3.02% | -24.91% | 0.63% | 49.04% | 44.32% | 104.64% | $602.00 | $359.34 | 35.31% | 8.38% | 0.83 | 67,000 | -25.56% |
| MCS | MARCUS CORP | $17.13 | -1.95% | 0.18% | -1.95% | 4.13% | -13.79% | 62.37% | 16.06% | 16.69% | -9.46% | $23.16 | $10.73 | 26.04% | 59.65% | 0.78 | 221,000 | -20.50% |
| HNST | HONEST COMPANY INC | $4.86 | -1.02% | -5.63% | -2.21% | 5.19% | -17.63% | 62.00% | 57.79% | N/A | N/A | $8.97 | $2.93 | 45.82% | 65.87% | 1.59 | 2,505,000 | -22.95% |
| AXGN | AXOGEN INC | $11.76 | 2.44% | 6.33% | 12.97% | -29.83% | -34.85% | 52.93% | 44.47% | 6.81% | 266.36% | $21.00 | $7.34 | 44.00% | 60.22% | 1.26 | 1,080,000 | -20.18% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.81 | 7.93% | 13.06% | 7.63% | 122.81% | 306.18% | 286.02% | 586.49% | 348.24% | 259.43% | $3.82 | $0.83 | 0.26% | 359.04% | 1.13 | 7,688,000 | 40.65% |
| LFMD | LIFEMD INC | $11.78 | -1.59% | -8.89% | -5.38% | 126.54% | 148.52% | 95.68% | 447.91% | 218.38% | 2,671.76% | $15.84 | $3.99 | 25.63% | 195.24% | 1.45 | 1,510,000 | 3.00% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.23 | 3.55% | 6.74% | 9.32% | 8.60% | -6.45% | 97.97% | 266.08% | 367.07% | 494.77% | $145.00 | $59.85 | 19.84% | 94.20% | 0.63 | 39,000 | -32.76% |
| LYTS | LSI INDUSTRIES INC | $17.78 | 0.68% | 0.97% | 8.75% | 7.30% | -2.63% | 27.91% | 184.48% | 215.25% | 95.17% | $25.50 | $13.63 | 30.27% | 30.45% | 0.80 | 74,000 | -23.71% |
| KURA | KURA ONCOLOGY INC | $6.16 | 6.02% | 6.02% | -8.47% | 3.18% | -15.85% | -70.10% | -64.27% | -65.55% | N/A | $23.48 | $5.41 | 73.76% | 13.86% | 1.03 | 1,985,000 | 105.49% |
| ATAI | ATAI LIFE SCIENCES NV | $2.66 | 1.14% | -3.27% | 16.67% | 104.62% | 77.33% | 101.52% | -36.97% | N/A | N/A | $2.98 | $1.03 | 10.74% | 158.25% | 1.41 | 4,069,000 | -6.65% |
| ORKA | ORUKA THERAPEUTICS INC | $14.23 | 6.27% | 12.85% | 13.48% | 98.47% | -9.48% | -65.73% | -52.57% | -82.41% | -99.15% | $52.32 | $5.49 | 72.80% | 159.43% | 0.64 | 268,000 | 21.82% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.00 | -0.36% | 1.20% | 0.73% | 2.14% | -7.17% | 6.28% | 702.92% | 51.52% | -30.42% | $15.08 | $8.82 | 27.06% | 24.72% | 0.66 | 204,000 | 7.37% |
| SFIX | STITCH FIX INC | $4.07 | 2.01% | 4.36% | -13.95% | 28.80% | -13.95% | -7.71% | -21.12% | -86.09% | N/A | $6.99 | $2.21 | 41.73% | 84.16% | 2.10 | 1,892,000 | 41.83% |
| NRIM | NORTHRIM BANCORP INC | $96.13 | -1.25% | -0.38% | 7.84% | 34.41% | 34.13% | 70.66% | 138.89% | 359.95% | 279.36% | $100.01 | $57.00 | 3.88% | 68.65% | 0.70 | 78,000 | -17.02% |
| ARKO | ARKO CORP | $4.65 | 2.42% | 0.65% | 1.53% | 15.38% | -26.31% | -18.13% | -46.18% | -55.50% | N/A | $7.84 | $3.51 | 40.69% | 32.48% | 0.83 | 341,000 | 2.10% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.17 | 0.10% | -1.19% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.16 | 3.10% | 0.10% | 0.07 | 45,700 | -90.50% |
| BCAL | CALIFORNIA BANCORP | $16.33 | -0.49% | 0.18% | 8.90% | 26.88% | 9.52% | 20.78% | N/A | N/A | N/A | $18.49 | $11.87 | 11.68% | 37.57% | 0.73 | 77,000 | 10.00% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.94 | 1.05% | 1.61% | 9.11% | 21.67% | 12.93% | 26.50% | -0.86% | 45.56% | 33.59% | $59.70 | $38.90 | 11.32% | 36.11% | 0.81 | 11,400 | -60.28% |
| QSG | QUANTASING GROUP LTD | $9.76 | 8.20% | 2.63% | 40.43% | 144.00% | 395.43% | 484.43% | N/A | N/A | N/A | $15.64 | $1.50 | 37.60% | 550.67% | 0.76 | 593,000 | -19.43% |
| TREE | LENDINGTREE INC | $39.05 | 1.77% | 0.77% | 7.90% | -12.54% | 7.66% | -5.93% | -10.19% | -86.99% | -50.34% | $62.49 | $33.50 | 37.51% | 16.57% | 1.82 | 259,000 | 55.09% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.26 | 0.92% | 0.21% | -5.37% | -6.92% | -23.00% | -26.42% | -9.35% | 17.46% | N/A | $20.19 | $13.54 | 29.37% | 5.32% | 0.46 | 346,000 | 39.52% |
| BCAX | BICARA THERAPEUTICS INC | $9.67 | 4.43% | 5.11% | -15.77% | -7.02% | -32.75% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 65.57% | 23.97% | 1.58 | 364,000 | 19.74% |
| MYGN | MYRIAD GENETICS INC | $5.72 | 3.06% | 1.60% | 10.21% | -32.31% | -61.43% | -77.34% | -70.52% | -50.00% | -82.93% | $29.30 | $3.81 | 80.48% | 50.05% | 1.34 | 964,000 | -1.73% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.52 | 3.20% | -6.22% | -9.42% | -11.02% | -44.33% | -27.91% | -49.44% | -11.37% | -64.21% | $9.00 | $3.49 | 49.78% | 29.51% | 1.38 | 834,000 | -1.53% |
| ABVX | ABIVAX SA | $8.31 | 7.23% | 7.09% | 6.54% | 41.81% | 30.25% | -37.24% | N/A | N/A | N/A | $14.16 | $4.77 | 41.31% | 74.21% | 1.01 | 691,000 | 38.20% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.45 | 2.06% | 1.60% | 4.46% | 28.61% | -19.82% | -34.27% | -38.28% | -31.22% | -78.10% | $7.65 | $3.00 | 41.83% | 48.33% | 1.53 | 2,158,000 | -17.38% |
| UNTY | UNITY BANCORP INC | $52.33 | 0.04% | 4.04% | 20.99% | 26.95% | 30.89% | 90.99% | 92.60% | 306.60% | 490.37% | $53.39 | $28.15 | 1.98% | 85.90% | 0.61 | 71,000 | -5.33% |
| ASPI | ASP ISOTOPES INC | $6.99 | -1.27% | -0.57% | -27.34% | 40.08% | 55.51% | 126.95% | N/A | N/A | N/A | $10.08 | $1.86 | 30.65% | 275.81% | 1.60 | 4,355,000 | 10.11% |
| HONE | HARBORONE BANCORP INC | $12.17 | -0.41% | 0.16% | 6.10% | 26.38% | 8.56% | 12.27% | -13.13% | 61.41% | N/A | $14.00 | $8.89 | 13.07% | 36.90% | 0.72 | 237,000 | -0.42% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.37 | 2.77% | 5.27% | 11.57% | 34.80% | 26.75% | -4.07% | 170.68% | N/A | N/A | $36.65 | $17.90 | 17.14% | 69.66% | 0.67 | 110,000 | 64.18% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.11 | -1.13% | -0.65% | 2.17% | 15.94% | 12.11% | 9.50% | 34.14% | -23.66% | -22.46% | $6.65 | $5.10 | 8.12% | 19.80% | 0.13 | 900 | -95.81% |
| YRD | YIREN DIGITAL LTD | $6.05 | -0.33% | -1.63% | -18.57% | 10.40% | 30.11% | 33.85% | 255.88% | 41.03% | N/A | $9.20 | $4.12 | 34.24% | 46.84% | 0.97 | 81,000 | -11.96% |
| SEPN | SEPTERNA INC | $11.72 | 3.35% | 2.81% | 15.92% | 108.91% | -34.85% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.57% | 181.06% | 1.40 | 222,000 | -12.60% |
| CAPR | CAPRICOR THERAPEUTICS INC | $11.42 | 12.29% | 13.97% | -14.65% | 21.49% | -13.42% | 148.80% | 157.79% | 150.44% | -76.01% | $23.40 | $3.52 | 51.20% | 224.43% | 1.03 | 2,248,000 | 127.07% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.16 | -0.46% | 6.16% | 14.59% | 11.23% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 2.19% | 32.63% | 0.65 | 188,000 | -49.19% |
| MLR | MILLER INDUSTRIES INC | $45.42 | -0.07% | -2.45% | -0.81% | 8.56% | -28.21% | -16.01% | 106.17% | 65.46% | 140.83% | $78.25 | $37.40 | 41.96% | 21.44% | 0.77 | 35,700 | -50.42% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.11 | 0.14% | -0.91% | 0.93% | 8.04% | 10.93% | 1.36% | -1.95% | 50.11% | 75.94% | $15.34 | $11.42 | 8.02% | 23.56% | 0.68 | 111,000 | -0.89% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.04 | 0.17% | -0.74% | -5.17% | -0.12% | -4.38% | 3.31% | -6.28% | 37.29% | 8.93% | $30.46 | $22.32 | 21.06% | 7.71% | 0.77 | 66,000 | 27.66% |
| RZLV | REZOLVE AI PLC | $2.49 | -4.60% | -10.11% | 20.87% | 104.10% | -22.43% | -78.16% | -74.77% | N/A | N/A | $14.50 | $1.07 | 82.83% | 132.71% | 0.27 | 8,527,000 | 25.60% |
| GNTY | GUARANTY BANCSHARES INC | $45.70 | 0.04% | -0.39% | 10.92% | 18.27% | 39.88% | 52.49% | 26.49% | 98.52% | N/A | $47.20 | $29.65 | 3.18% | 54.13% | 0.64 | 47,000 | -11.99% |
| ZKH | ZKH GROUP LTD | $3.15 | 0.00% | 1.94% | 3.62% | 2.27% | -11.02% | -14.63% | N/A | N/A | N/A | $4.10 | $2.50 | 23.17% | 26.00% | 0.48 | 34,200 | 13.25% |
| LAB | STANDARD BIOTOOLS INC | $1.36 | 4.62% | -0.73% | 25.93% | 17.24% | -16.56% | -26.09% | -18.56% | -75.36% | -93.79% | $2.41 | $0.92 | 43.57% | 47.83% | 1.46 | 2,278,000 | 39.84% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.59 | -0.63% | 2.58% | 11.19% | 16.91% | -33.19% | -52.11% | -59.34% | -85.99% | N/A | $4.16 | $1.04 | 61.78% | 52.88% | 1.05 | 292,000 | -0.34% |
| RSVR | RESERVOIR MEDIA INC | $7.89 | 2.20% | 2.07% | 8.08% | 6.48% | -0.38% | 9.28% | 20.64% | N/A | N/A | $9.83 | $6.56 | 19.74% | 20.27% | 0.74 | 39,800 | -40.95% |
| FPI | FARMLAND PARTNERS INC | $11.18 | -1.50% | -3.54% | -5.17% | 8.97% | -2.02% | -0.18% | -19.86% | 65.88% | -6.83% | $12.87 | $9.66 | 13.13% | 15.73% | 0.64 | 430,000 | 11.40% |
| WDH | WATERDROP INC | $1.42 | -0.70% | 5.19% | -3.40% | 10.94% | 19.33% | 20.34% | 10.08% | N/A | N/A | $1.57 | $0.97 | 9.55% | 46.39% | 0.67 | 206,000 | 57.25% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 1.16% | 0.11% | -7.02% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 20.22% | 7.33% | 0.75 | 43,400 | -24.52% |
| KODK | EASTMAN KODAK CO | $6.40 | -0.16% | 5.79% | 9.22% | 2.56% | 3.39% | 14.29% | 33.89% | 206.22% | -59.87% | $8.24 | $4.26 | 22.33% | 50.23% | 1.71 | 1,382,000 | -65.22% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 1.44% | -3.48% | 1.31% | 14.29% | 0.78% | -13.10% | -45.31% | -75.29% | -94.72% | $9.97 | $5.86 | 22.17% | 32.54% | 1.07 | 2,449,000 | 61.86% |
| CELC | CELCUITY INC | $13.51 | 0.82% | 3.60% | 4.65% | 56.18% | 13.34% | -21.09% | 48.14% | 114.44% | N/A | $19.77 | $7.58 | 31.66% | 78.35% | 0.79 | 245,000 | 63.33% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.01 | 11.01% | 18.73% | 10.23% | 56.01% | -5.40% | -45.84% | N/A | N/A | N/A | $29.74 | $6.43 | 52.89% | 117.88% | 1.31 | 126,000 | -11.89% |
| NFBK | NORTHFIELD BANCORP INC | $11.99 | 0.00% | -0.33% | -0.25% | 16.52% | 10.30% | 26.74% | -8.82% | 22.10% | -22.14% | $14.39 | $9.40 | 16.68% | 27.55% | 0.70 | 165,000 | 2.48% |
| FRPH | FRP HOLDINGS INC | $26.69 | -0.48% | -1.00% | -1.69% | -1.91% | -7.13% | -2.87% | -12.20% | 33.42% | 75.02% | $33.00 | $25.37 | 19.12% | 5.20% | 0.60 | 24,000 | -51.02% |
| CION | CION INVESTMENT CORP | $9.65 | -0.62% | -1.23% | 4.89% | 3.32% | -11.47% | -21.42% | 18.26% | N/A | N/A | $12.71 | $8.51 | 24.08% | 13.40% | 0.78 | 289,000 | 88.89% |
| CCNE | CNB FINANCIAL CORP | $24.19 | 0.29% | 0.79% | 10.31% | 11.37% | 4.04% | 23.61% | 0.21% | 57.18% | 31.61% | $29.29 | $19.32 | 17.41% | 25.21% | 0.77 | 98,000 | 15.29% |
| RPAY | REPAY HOLDINGS CORP | $5.06 | 0.60% | 3.27% | -3.25% | -5.42% | -30.21% | -46.74% | -61.61% | -80.06% | N/A | $10.16 | $3.59 | 50.20% | 40.95% | 1.52 | 712,000 | -25.45% |
| BORR | BORR DRILLING LTD | $2.10 | -0.94% | -0.47% | 1.94% | -4.55% | -46.97% | -66.40% | -43.55% | 18.38% | N/A | $7.09 | $1.55 | 70.38% | 35.48% | 1.30 | 4,087,000 | -26.39% |
| TTGT | TECHTARGET INC | $7.02 | 2.33% | 1.52% | -8.47% | -23.19% | -61.53% | -77.47% | -89.16% | -77.71% | -22.94% | $35.11 | $6.49 | 80.00% | 8.17% | 1.38 | 248,000 | -49.18% |
| LDI | LOANDEPOT INC | $1.52 | 9.35% | 15.15% | 16.92% | 31.03% | -8.43% | -8.43% | 4.11% | N/A | N/A | $3.23 | $1.01 | 52.87% | 50.50% | 1.18 | 1,767,000 | 51.67% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.42 | -1.14% | -4.84% | 12.77% | 45.13% | -12.58% | 39.68% | 45.53% | N/A | N/A | $19.00 | $5.63 | 45.16% | 85.08% | 2.30 | 392,000 | -32.65% |
| NWTN | NWTN INC | $1.71 | 6.21% | 5.56% | 6.88% | 338.46% | 120.36% | 39.02% | -83.27% | -82.64% | N/A | $3.48 | $0.30 | 50.86% | 477.70% | 0.50 | 51,000 | 0.59% |
| CRMT | AMERICAS CARMART INC | $60.45 | -0.07% | -1.48% | 10.41% | 27.26% | 35.42% | 1.05% | -35.39% | -28.04% | 27.59% | $72.26 | $36.40 | 16.34% | 66.07% | 1.20 | 49,300 | -41.66% |
| PKST | PEAKSTONE REALTY TRUST | $13.47 | 1.20% | -0.59% | 2.12% | 14.64% | 27.68% | 27.56% | N/A | N/A | N/A | $16.26 | $10.14 | 17.16% | 32.80% | 0.95 | 83,000 | -29.66% |
| MLAB | MESA LABORATORIES INC | $90.79 | -1.34% | -9.78% | -11.73% | -22.35% | -32.44% | -2.14% | -53.02% | -58.38% | 2.80% | $155.12 | $87.80 | 41.47% | 3.41% | 1.04 | 93,000 | -26.19% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.66 | 0.73% | 0.60% | -7.29% | 12.34% | -17.89% | -14.34% | 47.96% | 188.24% | 640.44% | $22.08 | $13.19 | 24.55% | 26.31% | 0.74 | 40,300 | -37.62% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.95 | 1.74% | 3.65% | -5.42% | 2.16% | -4.88% | -23.46% | 4.74% | N/A | N/A | $18.21 | $8.09 | 45.37% | 22.99% | 0.42 | 102,000 | 30.10% |
| SIGA | SIGA TECHNOLOGIES INC | $6.90 | 1.92% | 3.29% | 13.86% | 13.30% | 11.11% | -14.50% | -44.58% | 21.05% | 434.88% | $12.83 | $4.95 | 46.22% | 39.39% | 0.90 | 416,000 | 30.41% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.51 | -0.28% | 2.33% | 2.03% | 34.48% | 18.18% | 5.72% | -8.36% | 16.61% | -94.30% | $6.29 | $2.24 | 44.20% | 56.63% | 1.41 | 1,129,000 | -31.95% |
| ATYR | ATYR PHARMA INC | $5.53 | 6.55% | 4.73% | 1.47% | 92.68% | 56.66% | 250.00% | 78.39% | 30.42% | -97.42% | $5.98 | $1.58 | 7.53% | 250.00% | 0.86 | 4,358,000 | 23.46% |
| KE | KIMBALL ELECTRONICS INC | $20.18 | 0.15% | 0.60% | 6.66% | 42.61% | 11.43% | -3.95% | 6.66% | 64.47% | 52.76% | $24.45 | $12.41 | 17.46% | 62.61% | 1.06 | 83,000 | -48.13% |
| PERI | PERION NETWORK LTD | $10.96 | 1.01% | -0.54% | 5.38% | 38.56% | 27.44% | 29.55% | -39.68% | 104.10% | 46.13% | $11.79 | $7.00 | 7.01% | 56.68% | 1.32 | 256,000 | 27.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.