Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS | BIOVENTUS INC | $7.45 | -1.06% | -1.06% | -1.97% | 11.36% | 12.54% | -29.32% | 185.44% | N/A | N/A | $11.25 | $5.81 | 33.78% | 28.23% | 1.19 | 292,000 | -9.60% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.03 | 0.82% | 0.25% | -5.43% | -17.20% | -22.45% | -32.68% | -84.41% | -76.47% | -49.00% | $30.49 | $14.87 | 47.43% | 7.80% | 0.79 | 674,000 | -11.08% |
| FULC | FULCRUM THERAPEUTICS INC | $11.34 | -5.42% | -3.82% | 14.89% | 23.26% | 64.83% | 142.31% | 55.77% | -10.64% | N/A | $15.74 | $2.32 | 27.95% | 389.85% | 1.29 | 848,000 | -26.90% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.54 | -0.29% | 0.16% | 0.77% | 163.55% | 133.93% | 229.90% | 71.64% | -71.48% | N/A | $44.78 | $6.60 | 0.52% | 574.85% | 1.00 | 109,000 | -20.44% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.56 | 0.64% | -1.18% | 6.17% | 10.27% | 12.95% | -5.42% | 1,084.91% | 122.70% | -29.40% | $13.50 | $9.97 | 6.96% | 25.98% | 0.63 | 147,000 | 65.17% |
| HTT | HIGH TEMPLAR TECH LIMITED | $3.80 | -1.04% | -4.28% | -20.00% | -11.01% | 21.02% | 32.40% | 298.74% | 173.38% | N/A | $5.08 | $2.04 | 25.20% | 86.27% | 1.19 | 183,000 | -84.91% |
| NEWP | NEW PACIFIC METALS CORP | $3.55 | 0.28% | -6.58% | 24.56% | 31.00% | 164.93% | 195.83% | 57.78% | N/A | N/A | $3.95 | $0.93 | 10.01% | 282.13% | 0.86 | 714,000 | -31.21% |
| SXC | SUNCOKE ENERGY INC | $7.22 | 0.98% | 1.12% | 12.11% | -11.52% | -15.95% | -32.21% | -16.34% | 64.09% | 106.29% | $10.89 | $6.24 | 33.70% | 15.71% | 0.92 | 1,100,000 | 36.14% |
| MNRO | MONRO INC | $20.34 | -0.15% | -0.15% | 7.96% | 13.19% | 36.42% | -16.57% | -55.00% | -60.67% | -69.96% | $25.14 | $12.20 | 19.09% | 66.79% | 0.86 | 622,000 | 5.96% |
| BCAL | CALIFORNIA BANCORP | $18.89 | 0.91% | -1.36% | -2.88% | 13.25% | 19.86% | 13.39% | N/A | N/A | N/A | $20.47 | $11.87 | 7.72% | 59.14% | 0.75 | 197,000 | 60.16% |
| AEHR | AEHR TEST SYSTEMS | $20.34 | -0.10% | -10.67% | -9.72% | -32.45% | 57.31% | 19.79% | 1.19% | 769.23% | 1,023.14% | $34.35 | $6.27 | 40.78% | 224.40% | 2.27 | 498,000 | -4.96% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.57 | -5.17% | -9.19% | -18.41% | -36.23% | 42.78% | -11.84% | 78.47% | N/A | N/A | $7.84 | $1.26 | 67.22% | 103.97% | 2.73 | 7,249,000 | -8.87% |
| SNDA | SONIDA SENIOR LIVING INC | $32.36 | 0.22% | 0.12% | 1.13% | 16.74% | 29.70% | 42.30% | 158.88% | 164.60% | -89.60% | $33.48 | $19.34 | 3.35% | 67.32% | 0.71 | 44,000 | 113.59% |
| OFIX | ORTHOFIX MEDICAL INC | $15.33 | -0.97% | 2.27% | -3.34% | 4.71% | 37.49% | -12.40% | -25.33% | -64.46% | -61.27% | $20.48 | $10.24 | 25.15% | 49.71% | 0.98 | 148,000 | -11.90% |
| ZKH | ZKH GROUP LTD | $3.68 | -2.90% | 13.93% | 9.85% | 29.12% | 19.87% | 3.37% | N/A | N/A | N/A | $3.90 | $2.50 | 5.64% | 47.20% | 0.48 | 128,000 | 25.49% |
| NWPX | NWPX INFRASTRUCTURE INC | $62.80 | -0.57% | -2.79% | 8.46% | 18.65% | 53.13% | 29.24% | 86.35% | 128.45% | 457.73% | $65.84 | $36.97 | 4.62% | 69.89% | 0.80 | 34,000 | -10.53% |
| ANNX | ANNEXON INC | $5.04 | 0.80% | -1.37% | 22.03% | 65.25% | 110.00% | -1.75% | -2.51% | -81.77% | N/A | $5.66 | $1.29 | 10.95% | 292.22% | 1.10 | 1,935,000 | 42.70% |
| BZH | BEAZER HOMES USA INC | $20.24 | 0.75% | 0.70% | -10.99% | -17.56% | -9.52% | -25.97% | 58.62% | 31.34% | 73.73% | $29.30 | $17.37 | 30.93% | 16.52% | 1.56 | 283,000 | -34.34% |
| ASPI | ASP ISOTOPES INC | $5.42 | -5.08% | -8.91% | -2.87% | -43.66% | -26.36% | 18.34% | 243.04% | N/A | N/A | $14.49 | $3.65 | 62.59% | 48.49% | 1.71 | 5,605,000 | 25.25% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.97 | -0.70% | -0.79% | -0.15% | -28.58% | -22.17% | -45.91% | -30.10% | -15.45% | 111.32% | $46.65 | $15.90 | 57.19% | 25.64% | 2.34 | 302,000 | -22.37% |
| ENGN | ENGENE HOLDINGS INC | $8.95 | -1.00% | -3.67% | 13.15% | 32.28% | 145.88% | 32.59% | -13.36% | N/A | N/A | $11.14 | $2.65 | 19.66% | 237.74% | 0.23 | 88,000 | -24.14% |
| LXU | LSB INDUSTRIES INC | $8.32 | -1.54% | -2.46% | -9.47% | 5.58% | 6.67% | 10.49% | -37.44% | 324.06% | 50.64% | $9.98 | $4.88 | 16.63% | 70.49% | 1.21 | 249,000 | -18.63% |
| ASST | STRIVE INC | $0.73 | -5.30% | -9.07% | -30.29% | -70.72% | -80.48% | 59.13% | N/A | N/A | N/A | $13.42 | $0.39 | 94.55% | 89.15% | 1.21 | 75,783,000 | 57.64% |
| HPK | HIGHPEAK ENERGY INC | $4.75 | 1.28% | 10.21% | -30.96% | -32.81% | -51.53% | -67.91% | -79.23% | -69.88% | N/A | $15.72 | $4.19 | 69.77% | 13.50% | 1.11 | 817,000 | -25.11% |
| WYFI | WHITEFIBER INC | $15.55 | -3.66% | -11.75% | -20.99% | -42.77% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 61.84% | 11.79% | 4.47 | 800,000 | 32.01% |
| HOV | HOVNANIAN ENTERPRISES INC | $99.87 | 0.51% | 1.92% | -22.78% | -22.27% | -4.48% | -25.44% | 137.33% | 192.53% | 114.77% | $162.06 | $81.15 | 38.37% | 23.07% | 1.83 | 81,000 | -23.58% |
| BMBL | BUMBLE INC | $3.62 | 4.93% | 1.12% | -1.36% | -40.56% | -45.07% | -56.85% | -82.80% | N/A | N/A | $8.82 | $3.18 | 58.96% | 13.80% | 1.79 | 3,253,000 | 33.65% |
| IBTA | IBOTTA INC | $22.33 | -0.62% | 3.76% | -6.80% | -19.82% | -38.99% | -65.62% | N/A | N/A | N/A | $76.00 | $20.60 | 70.62% | 8.40% | 1.25 | 229,000 | -25.41% |
| CTO | CTO REALTY GROWTH INC | $18.33 | 0.71% | 3.21% | 1.89% | 12.45% | 6.20% | -6.62% | 0.27% | 32.83% | 6.20% | $20.88 | $15.07 | 12.21% | 21.67% | 0.58 | 301,000 | -13.01% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.34 | -0.12% | -3.25% | 1.83% | 10.32% | 6.38% | 8.03% | -34.49% | -75.18% | -93.29% | $9.06 | $5.86 | 7.95% | 42.44% | 1.07 | 2,149,000 | -13.80% |
| SHBI | SHORE BANCSHARES INC | $17.67 | -0.84% | -2.00% | 0.57% | 7.68% | 12.40% | 11.62% | 1.38% | 20.78% | 63.61% | $19.22 | $11.47 | 8.06% | 54.05% | 0.72 | 124,000 | -37.69% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.89 | 5.12% | 6.14% | -88.78% | -43.63% | -43.22% | -46.17% | -84.01% | -93.48% | -94.50% | $98.74 | $9.96 | 88.97% | 9.34% | 1.06 | 786,000 | -25.43% |
| TALK | TALKSPACE INC | $3.56 | -0.56% | -3.00% | 13.74% | 28.99% | 28.06% | 12.30% | 483.61% | -66.45% | N/A | $4.36 | $2.22 | 18.25% | 60.36% | 0.94 | 628,000 | -51.77% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.79 | 1.09% | 3.68% | -2.65% | -1.18% | 2.13% | -15.73% | -8.97% | 81.50% | 71.73% | $37.55 | $21.98 | 28.66% | 21.88% | 1.56 | 112,000 | -13.18% |
| DXF | EASON TECHNOLOGY LTD | $2.00 | -4.76% | -12.28% | -15.25% | -45.65% | -60.00% | 11.11% | 969.52% | 47.49% | -60.55% | $48.26 | $1.45 | 95.86% | 37.93% | 1.17 | 25,600 | 9.87% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | -0.29% | 0.29% | -0.77% | 1.03% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.56% | 1.98% | 0.05 | 103,000 | 2,188.89% |
| NRIM | NORTHRIM BANCORP INC | $26.59 | -1.52% | -4.01% | 6.49% | 22.76% | 14.05% | 35.65% | 94.90% | 216.55% | 294.22% | $28.21 | $16.18 | 5.74% | 64.39% | 0.70 | 94,000 | -28.79% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.75 | -1.20% | -2.54% | -4.39% | -20.33% | 17.39% | 34.14% | 54.46% | N/A | N/A | $45.83 | $17.90 | 26.36% | 88.55% | 0.73 | 70,000 | -25.53% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.03 | 0.10% | 0.10% | 0.22% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.38% | 1.31% | -0.02 | 5,400 | -57.81% |
| CGEM | CULLINAN THERAPEUTICS INC | $9.92 | -2.17% | -0.80% | -7.72% | 67.28% | 31.74% | -18.69% | -5.97% | N/A | N/A | $13.33 | $5.68 | 25.58% | 74.65% | 1.30 | 616,000 | -23.19% |
| CPS | COOPER-STANDARD HOLDINGS INC | $33.22 | 1.10% | 0.82% | 7.44% | -10.05% | 54.51% | 142.66% | 266.67% | -3.18% | -57.45% | $40.67 | $10.38 | 18.32% | 220.19% | 1.94 | 84,000 | 33.33% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.93 | -0.35% | -4.13% | -3.70% | -0.88% | 23.49% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 10.21% | 48.12% | 0.74 | 124,000 | -27.91% |
| TXO | TXO PARTNERS LP | $10.61 | 0.66% | 0.09% | -14.71% | -24.48% | -29.45% | -37.33% | N/A | N/A | N/A | $20.70 | $10.44 | 48.74% | 1.63% | 0.41 | 673,000 | 39.34% |
| CV | CAPSOVISION INC | $12.39 | 6.99% | -3.95% | 122.04% | 155.99% | 254.00% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 19.39% | 259.13% | 1.82 | 172,000 | -16.10% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.78 | -0.91% | -1.04% | -5.08% | -22.67% | -18.20% | -17.82% | -13.78% | 12.27% | -18.64% | $32.61 | $21.67 | 30.14% | 5.12% | 0.96 | 220,000 | 4.76% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.13 | -1.30% | -1.91% | -8.72% | -37.18% | -35.97% | -36.68% | 174.95% | 83.03% | 21.11% | $61.22 | $24.00 | 58.95% | 4.71% | 0.69 | 163,000 | -18.09% |
| RERE | ATRENEW INC | $5.37 | 0.75% | 2.09% | 17.25% | 16.74% | 62.24% | 85.81% | 85.81% | N/A | N/A | $5.70 | $2.00 | 5.71% | 168.50% | 1.03 | 2,384,000 | 120.13% |
| TATT | TAT TECHNOLOGIES LTD | $44.54 | 1.55% | 1.69% | 14.18% | 1.16% | 45.84% | 69.10% | 740.38% | 885.40% | 527.32% | $46.45 | $22.57 | 4.11% | 97.34% | 0.58 | 349,000 | 36.86% |
| LYTS | LSI INDUSTRIES INC | $18.52 | -0.86% | -1.02% | 3.00% | -21.56% | 8.88% | -4.54% | 51.31% | 119.95% | 45.94% | $25.50 | $13.77 | 27.37% | 34.50% | 0.80 | 78,000 | -2.50% |
| MYGN | MYRIAD GENETICS INC | $6.17 | -2.22% | -5.95% | -12.61% | -14.66% | 16.20% | -54.73% | -57.48% | -68.57% | -85.95% | $15.47 | $3.76 | 60.12% | 64.10% | 1.35 | 485,000 | -26.85% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.82 | -0.13% | 0.07% | 7.29% | 1.52% | 19.30% | 38.71% | 141.99% | 191.18% | 183.57% | $38.36 | $22.69 | 6.63% | 57.84% | 0.41 | 70,000 | 117.39% |
| KFRC | KFORCE INC | $31.39 | -1.54% | 3.09% | 4.42% | 4.70% | -23.68% | -44.49% | -42.75% | -26.21% | 23.68% | $57.60 | $24.49 | 45.50% | 28.17% | 0.83 | 140,000 | 6.87% |
| FWDI | FORWARD INDUSTRIES INC | $6.58 | 0.61% | -2.08% | -18.11% | -74.27% | 12.67% | 30.30% | -38.59% | -64.43% | -55.54% | $46.00 | $3.32 | 85.70% | 98.19% | 0.60 | 843,000 | 3.69% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.27 | 0.83% | 5.67% | 15.21% | 8.83% | -12.62% | -54.36% | 58.73% | N/A | N/A | $17.63 | $5.64 | 58.76% | 29.02% | 1.55 | 1,348,000 | 46.84% |
| ALRS | ALERUS FINANCIAL CORP | $22.32 | 2.86% | 1.00% | 2.48% | 0.81% | 3.14% | 17.29% | -4.41% | -20.11% | N/A | $24.33 | $15.78 | 8.26% | 41.44% | 0.86 | 196,000 | 196.97% |
| IVVD | INVIVYD INC | $2.43 | -6.18% | -13.21% | -2.80% | 120.91% | 239.86% | 425.97% | 62.00% | N/A | N/A | $3.07 | $0.36 | 20.85% | 584.51% | 1.31 | 4,305,000 | 138.37% |
| APPS | DIGITAL TURBINE INC | $5.04 | -2.33% | -3.45% | 7.23% | -21.25% | -14.58% | 176.92% | -66.93% | -91.14% | 278.95% | $8.28 | $1.65 | 39.13% | 205.45% | 2.85 | 1,511,000 | -2.45% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.66 | -1.26% | -1.43% | 3.17% | 2.63% | 4.88% | -4.66% | -37.13% | -34.86% | -26.67% | $34.13 | $24.95 | 13.10% | 18.88% | 0.82 | 76,000 | -32.14% |
| GOTU | GAOTU TECHEDU INC | $2.33 | -1.27% | -2.51% | -3.72% | -28.53% | -35.46% | 7.87% | -1.27% | -95.56% | N/A | $4.56 | $1.87 | 48.90% | 24.60% | 0.96 | 352,000 | -29.60% |
| ANGI | ANGI INC | $13.00 | 1.80% | 1.56% | 10.92% | -20.05% | -14.81% | -19.25% | -44.68% | -90.17% | -86.24% | $20.70 | $10.25 | 37.20% | 26.83% | 1.48 | 569,000 | 22.37% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.29 | -0.30% | -4.08% | 1.23% | -38.27% | -54.37% | -44.14% | 73.16% | -51.19% | N/A | $11.64 | $3.07 | 71.72% | 7.17% | 1.34 | 1,186,000 | -41.46% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.32 | 0.80% | 1.34% | 3.38% | 3.57% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.95% | 7.50% | 0.62 | 270,000 | -36.92% |
| ECX | ECARX HOLDINGS INC | $1.65 | 5.43% | 0.00% | -6.78% | -17.91% | -19.51% | -15.82% | -79.35% | N/A | N/A | $3.25 | $0.76 | 49.23% | 117.97% | 0.41 | 1,434,000 | -76.57% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.49 | 0.54% | 1.63% | -11.99% | 1.63% | 87.25% | 42.67% | 781.18% | 98.67% | N/A | $9.60 | $2.54 | 21.98% | 194.88% | 1.10 | 942,000 | -35.03% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.02 | -1.22% | -2.83% | -12.61% | -43.21% | -59.04% | -53.67% | -73.59% | -81.17% | -80.23% | $71.93 | $25.00 | 65.22% | 0.08% | 1.00 | 1,397,000 | -38.24% |
| DSGN | DESIGN THERAPEUTICS INC | $9.79 | 0.00% | 1.98% | 9.39% | 30.01% | 190.50% | 58.67% | -4.58% | N/A | N/A | $10.31 | $2.60 | 5.01% | 276.54% | 1.46 | 394,000 | 5.91% |
| ANRO | ALTO NEUROSCIENCE INC | $17.94 | -3.39% | -8.75% | 37.58% | 346.27% | 715.45% | 327.14% | N/A | N/A | N/A | $20.91 | $1.60 | 14.20% | 1,021.25% | 1.13 | 359,000 | 29.60% |
| CRD.A | CRAWFORD & CO | $11.31 | -2.08% | -3.74% | 3.48% | 5.70% | 6.90% | -2.16% | 103.42% | 54.09% | 125.30% | $12.49 | $8.63 | 9.45% | 31.05% | 0.69 | 70,000 | 40.00% |
| POET | POET TECHNOLOGIES INC | $6.52 | -0.31% | -8.81% | 41.43% | 17.69% | 25.14% | 2.52% | 115.89% | 1.88% | -1.21% | $9.41 | $3.09 | 30.71% | 111.00% | 1.26 | 4,089,000 | -34.15% |
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | 2.97% | -3.15% | 16.88% | 40.61% | 121.60% | 166.35% | 55.62% | 116.41% | 855.17% | $3.02 | $0.90 | 8.28% | 207.78% | 0.98 | 1,485,000 | -27.67% |
| MAMA | MAMA's CREATIONS INC | $13.66 | 0.00% | 1.34% | 16.06% | 29.97% | 64.58% | 72.47% | 661.00% | 630.48% | 3,859.42% | $14.97 | $5.50 | 8.75% | 148.36% | 0.56 | 212,000 | -13.11% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.47 | -0.12% | 0.12% | 1.19% | -5.89% | -3.42% | -16.47% | -39.33% | -52.58% | N/A | $11.53 | $7.78 | 26.54% | 8.94% | 0.81 | 943,000 | 40.54% |
| CINT | CI&T INC | $4.24 | -1.17% | -5.99% | -6.19% | -17.67% | -28.98% | -29.80% | -34.77% | N/A | N/A | $8.00 | $3.98 | 47.00% | 6.53% | 0.91 | 105,000 | -7.89% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.94 | -0.13% | -1.91% | -9.07% | -12.22% | -47.01% | -43.97% | -55.02% | -44.73% | -62.08% | $35.53 | $13.04 | 55.14% | 22.24% | 1.36 | 823,000 | -5.84% |
| EVMN | EVOMMUNE INC | $17.52 | -2.67% | -2.18% | -16.21% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 27.09% | 26.18% | 2.80 | 264,000 | -17.76% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.04 | -0.32% | -3.46% | 7.72% | 1.75% | -8.59% | -18.67% | 27.51% | 187.92% | 139.70% | $29.47 | $17.46 | 25.21% | 26.23% | 1.05 | 83,000 | -9.29% |
| MBUU | MALIBU BOATS INC | $28.57 | -1.31% | -2.02% | -0.07% | -11.96% | -8.84% | -22.60% | -46.40% | -54.79% | 78.12% | $42.49 | $24.07 | 32.76% | 18.70% | 1.24 | 158,000 | 61.22% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.97 | -0.10% | -0.05% | -1.69% | 6.71% | -3.41% | 3.30% | -8.40% | 8.14% | 5.51% | $47.00 | $36.08 | 10.70% | 16.34% | 0.70 | 122,000 | -2.40% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.84 | 0.80% | 1.99% | -0.36% | 0.14% | -3.01% | 4.45% | 7.20% | 38.12% | 76.76% | $15.34 | $11.42 | 9.78% | 21.19% | 0.69 | 146,000 | 6.57% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.52 | 0.56% | 0.64% | -3.49% | 0.89% | -1.13% | 8.36% | -17.20% | -38.13% | -22.72% | $43.00 | $34.56 | 8.09% | 14.35% | 0.55 | 70,000 | -41.18% |
| LBRX | LB PHARMACEUTICALS INC | $21.50 | 0.47% | -2.93% | 23.35% | 36.16% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 7.13% | 60.93% | 0.82 | 353,000 | 20.89% |
| TBN | TAMBORAN RESOURCES CORP | $26.53 | 0.61% | 2.31% | 11.80% | -3.10% | 24.44% | 42.63% | N/A | N/A | N/A | $34.50 | $17.29 | 23.10% | 53.44% | 0.64 | 28,200 | -11.04% |
| SD | SANDRIDGE ENERGY INC | $14.74 | 0.96% | 2.36% | 1.52% | 30.67% | 36.23% | 26.85% | -13.45% | 380.13% | N/A | $15.56 | $8.81 | 5.27% | 67.31% | 0.96 | 323,000 | 13.73% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.33 | 3.74% | 3.74% | -4.86% | 154.20% | 364.44% | -23.97% | -73.12% | -71.07% | -71.90% | $4.78 | $0.53 | 30.26% | 531.88% | 0.68 | 1,219,000 | -41.59% |
| MAGN | MAGNERA CORP | $15.17 | 0.93% | 4.05% | 4.33% | 29.44% | 25.58% | -15.16% | -58.02% | -92.94% | -93.82% | $23.19 | $7.82 | 34.58% | 93.99% | 1.44 | 342,000 | -26.61% |
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | -7.09% | -8.46% | 44.77% | 20.29% | 23.27% | -30.64% | -41.69% | N/A | N/A | $3.85 | $1.65 | 35.32% | 50.91% | 1.06 | 3,818,000 | 57.44% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.56 | 0.07% | 1.18% | 1.89% | 2.10% | 3.26% | -26.02% | 13.93% | -0.48% | N/A | $20.19 | $13.03 | 27.89% | 11.74% | 0.49 | 300,000 | 13.64% |
| HCKT | HACKETT GROUP INC | $19.82 | -0.65% | -0.25% | 6.05% | 4.26% | -22.03% | -35.44% | -2.70% | 41.57% | 20.63% | $34.02 | $17.53 | 41.75% | 13.10% | 0.72 | 121,000 | -12.32% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.70 | 0.15% | 1.82% | 0.60% | -4.42% | -2.47% | -33.53% | -41.74% | -39.69% | -37.09% | $10.26 | $6.01 | 34.70% | 11.48% | 0.82 | 908,000 | 6.07% |
| AMBQ | AMBIQ MICRO INC | $29.32 | 0.55% | -3.58% | 22.52% | -2.01% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 43.36% | 32.55% | 3.25 | 93,000 | 1.09% |
| OWLS | OBOOK HOLDINGS INC | $6.07 | -7.75% | -6.76% | -25.25% | N/A | N/A | N/A | N/A | N/A | N/A | $43.20 | $6.00 | 85.95% | 1.17% | 1.39 | 65,000 | -45.83% |
| KOP | KOPPERS HOLDINGS INC | $27.35 | 0.22% | 1.86% | -7.66% | -2.32% | -14.93% | -14.40% | -3.01% | -10.00% | 54.17% | $35.61 | $22.99 | 23.20% | 18.96% | 1.07 | 116,000 | -17.14% |
| ANGO | ANGIODYNAMICS INC | $13.00 | 1.01% | -1.22% | 0.23% | 16.38% | 31.05% | 43.65% | -5.59% | -11.14% | 6.12% | $13.99 | $8.27 | 7.08% | 57.19% | 1.02 | 268,000 | 17.03% |
| FEIM | FREQUENCY ELECTRONICS INC | $54.75 | -2.20% | 2.39% | 96.24% | 61.46% | 141.08% | 193.72% | 676.60% | 400.46% | 416.56% | $59.38 | $13.69 | 7.80% | 300.01% | 0.53 | 191,000 | -16.59% |
| TRNS | TRANSCAT INC | $57.23 | -2.60% | -1.07% | 4.40% | -21.82% | -33.42% | -45.73% | -19.25% | 70.28% | 498.01% | $111.29 | $50.23 | 48.58% | 13.94% | 0.87 | 89,000 | -3.26% |
| FIP | FTAI INFRASTRUCTURE INC | $4.59 | -2.34% | -2.96% | 7.75% | 5.28% | -25.61% | -35.08% | 55.59% | N/A | N/A | $8.53 | $3.10 | 46.19% | 48.06% | 1.36 | 817,000 | 25.69% |
| TCBX | THIRD COAST BANCSHARES INC | $38.35 | -1.21% | -3.01% | -0.57% | 1.00% | 17.39% | 11.55% | 108.08% | N/A | N/A | $41.70 | $25.17 | 8.03% | 52.36% | 0.81 | 54,500 | 19.52% |
| HZO | MARINEMAX INC | $24.34 | -0.12% | -0.65% | 6.85% | -3.91% | -3.18% | -10.81% | -22.04% | -31.57% | 30.44% | $33.28 | $16.85 | 26.86% | 44.45% | 1.43 | 170,000 | 77.08% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.88 | -0.20% | 0.83% | -5.61% | -11.11% | -4.13% | -28.65% | -32.41% | -45.17% | -60.00% | $6.96 | $3.57 | 29.89% | 36.69% | 1.34 | 259,000 | -35.25% |
| PKST | PEAKSTONE REALTY TRUST | $14.40 | -0.48% | 1.05% | 5.49% | 9.76% | 9.01% | 30.91% | N/A | N/A | N/A | $15.40 | $10.14 | 6.52% | 41.97% | 0.92 | 154,000 | -32.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.