Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.36 | -1.04% | 2.09% | 5.73% | 9.39% | 6.65% | -38.40% | 157.09% | 143.85% | 121.58% | $49.17 | $23.47 | 40.29% | 25.10% | 0.65 | 104,000 | 10.64% |
| RR | RICHTECH ROBOTICS INC | $3.02 | -7.08% | 12.69% | 27.43% | 16.60% | -9.85% | 18.90% | N/A | N/A | N/A | $7.43 | $1.71 | 59.35% | 76.61% | 2.11 | 18,391,000 | 17.42% |
| HIPO | HIPPO HOLDINGS INC | $25.87 | 0.31% | -1.26% | -8.33% | -8.78% | -17.35% | 10.89% | 60.19% | -89.64% | N/A | $38.98 | $22.88 | 33.63% | 13.07% | 1.43 | 86,600 | 35.31% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.06 | -6.48% | -1.62% | -21.81% | 8.60% | -5.75% | 121.17% | 142.40% | -37.40% | N/A | $8.80 | $2.83 | 31.14% | 114.51% | 0.51 | 16,300 | 13.99% |
| WRN | WESTERN COPPER & GOLD CORP | $2.98 | 1.71% | 9.56% | 14.18% | -10.24% | 25.74% | 159.13% | 97.35% | 19.68% | 396.67% | $4.26 | $1.11 | 30.05% | 168.47% | 1.02 | 2,062,000 | 37.56% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.67 | 0.35% | 2.36% | -3.34% | -8.35% | -16.55% | -21.75% | -36.67% | N/A | N/A | $11.84 | $8.25 | 26.77% | 5.15% | 0.77 | 415,000 | -3.94% |
| LAES | SEALSQ CORP | $3.48 | -6.45% | 2.96% | 31.82% | -13.22% | -16.75% | -5.69% | -76.54% | N/A | N/A | $8.71 | $1.99 | 60.05% | 74.87% | 2.38 | 19,815,000 | -11.00% |
| BH | BIGLARI HOLDINGS INC | $290.48 | 3.40% | 4.88% | -2.32% | -13.65% | -3.20% | 14.93% | 40.54% | 67.94% | -27.44% | $483.60 | $236.14 | 39.93% | 23.01% | 0.76 | 137,000 | 41.24% |
| PKE | PARK AEROSPACE CORP | $31.87 | -12.47% | -7.89% | -2.75% | 11.79% | 68.89% | 131.78% | 142.73% | 104.03% | 94.80% | $38.20 | $13.48 | 16.57% | 136.42% | 0.73 | 952,000 | 180.00% |
| OXM | OXFORD INDUSTRIES INC | $44.62 | -5.08% | 6.93% | 8.38% | 15.33% | 13.68% | -17.77% | -55.96% | -53.82% | -29.59% | $56.39 | $30.57 | 20.87% | 45.96% | 1.19 | 304,000 | -33.19% |
| GPRK | GEOPARK LTD | $10.25 | 4.17% | 5.34% | 7.78% | 20.59% | 23.94% | 59.41% | 3.96% | -33.40% | 327.08% | $10.50 | $5.75 | 2.39% | 78.26% | 0.77 | 471,000 | 10.56% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.13 | 0.10% | 1.00% | -6.55% | -15.86% | -16.83% | 3.58% | 25.22% | -30.66% | N/A | $13.61 | $9.20 | 25.57% | 10.11% | 0.88 | 97,000 | 115.56% |
| CRMD | CORMEDIX INC | $8.44 | 0.24% | 5.76% | 12.83% | 17.06% | -13.79% | -30.93% | 75.10% | 15.46% | -40.35% | $17.43 | $6.13 | 51.58% | 37.80% | 1.13 | 1,041,000 | -15.23% |
| ELA | ENVELA CORP | $25.46 | -7.45% | 6.75% | 48.98% | 85.43% | 120.24% | 327.18% | 265.28% | 493.47% | 4,685.71% | $28.90 | $5.33 | 11.90% | 377.67% | 0.75 | 160,000 | 22.14% |
| MTC | MMTEC INC | $6.61 | 4.09% | 5.09% | -11.63% | 50.57% | 135.23% | 554.46% | 12.88% | -95.08% | N/A | $9.10 | $0.25 | 27.32% | 2,533.47% | 0.71 | 66,000 | 13.79% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.68 | -1.45% | -5.24% | -26.33% | -24.80% | -24.12% | -8.60% | 394.98% | 154.76% | 64.74% | $31.98 | $16.83 | 32.21% | 28.86% | 0.73 | 337,000 | 9.06% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.36 | -0.93% | 4.88% | -0.99% | -8.70% | -14.67% | 20.72% | 17.62% | -21.82% | 132.34% | $162.06 | $85.69 | 31.90% | 28.79% | 1.82 | 110,000 | 35.80% |
| ASC | ARDMORE SHIPPING CORP | $16.08 | -3.25% | -14.60% | -9.87% | -3.77% | 33.33% | 67.50% | 35.13% | 243.59% | 69.62% | $20.01 | $9.18 | 19.64% | 75.16% | 0.57 | 660,000 | -11.88% |
| DSGN | DESIGN THERAPEUTICS INC | $10.48 | -2.42% | -4.47% | -33.63% | 2.44% | 17.09% | 161.35% | 74.96% | -59.88% | N/A | $17.25 | $3.33 | 39.25% | 214.71% | 1.46 | 1,595,000 | 155.20% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.23 | -5.29% | 11.37% | 61.06% | 23.76% | -4.41% | 161.27% | 226.59% | 22.03% | -88.81% | $36.77 | $1.38 | 77.62% | 496.38% | 0.87 | 136,000 | 19.30% |
| CSV | CARRIAGE SERVICES INC | $41.19 | -3.06% | -5.81% | -16.23% | -9.49% | -3.51% | -5.14% | 55.20% | 6.21% | 74.98% | $52.10 | $39.88 | 20.94% | 3.28% | 0.80 | 66,000 | -63.74% |
| VTEX | VTEX | $3.77 | 1.07% | 5.31% | -2.08% | 5.90% | -9.16% | -41.19% | -3.08% | N/A | N/A | $6.82 | $2.84 | 44.72% | 32.70% | 1.44 | 3,283,000 | 191.82% |
| CNNE | CANNAE HOLDINGS INC | $14.83 | -0.13% | 7.00% | 10.59% | 22.16% | -9.24% | -21.33% | -25.40% | -58.13% | N/A | $21.92 | $10.46 | 32.34% | 41.78% | 1.21 | 468,000 | 69.57% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.01 | -0.17% | 0.84% | 1.74% | 2.43% | 4.66% | 34.40% | 69.80% | 10.95% | 74.75% | $25.72 | $17.55 | 6.65% | 36.81% | 0.65 | 224,000 | 15.46% |
| IHRT | IHEARTMEDIA INC | $4.31 | -11.13% | -2.27% | -15.49% | 39.03% | 10.80% | 219.26% | 84.19% | -81.97% | N/A | $6.56 | $1.26 | 34.30% | 242.06% | 1.69 | 4,144,000 | 149.94% |
| HY | HYSTER-YALE INC | $36.32 | 0.06% | 7.20% | -5.27% | -7.68% | 26.90% | -11.11% | -24.06% | -53.19% | -40.76% | $44.55 | $26.41 | 18.47% | 37.55% | 1.16 | 120,000 | 90.48% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.98 | -0.66% | 6.68% | 32.67% | 60.81% | -13.56% | -13.56% | -63.82% | -94.27% | -93.91% | $21.70 | $5.26 | 44.79% | 127.76% | 1.34 | 961,000 | 9.08% |
| TRTX | TPG RE FINANCE TRUST INC | $8.40 | -0.47% | 1.08% | 1.08% | -1.52% | -7.69% | 8.53% | 32.91% | -37.03% | N/A | $9.85 | $7.48 | 14.72% | 12.30% | 1.00 | 548,000 | 12.07% |
| OFRM | ONCE UPON A FARM PBC | $15.45 | 1.64% | -2.46% | 6.40% | -34.48% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 42.72% | 10.36% | 1.56 | 209,000 | -37.61% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 0.23% | 3.78% | 2.85% | -0.57% | 17.04% | 107.80% | 42.94% | -60.08% | N/A | $19.79 | $7.40 | 12.53% | 133.92% | 0.72 | 63,000 | 21.15% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.06 | 0.62% | 1.40% | -7.57% | 0.23% | -10.73% | -19.13% | N/A | N/A | N/A | $17.27 | $12.43 | 24.38% | 5.07% | 0.46 | 399,000 | 197.76% |
| SGP | SPYGLASS PHARMA INC | $19.26 | -2.92% | -7.58% | -12.97% | -27.95% | N/A | N/A | N/A | N/A | N/A | $32.44 | $19.02 | 40.63% | 1.26% | 1.78 | 44,600 | 7.99% |
| URG | UR-ENERGY INC | $1.62 | 0.00% | 4.52% | -3.57% | -6.90% | 24.62% | 91.72% | 87.07% | 3.18% | 246.15% | $2.35 | $0.74 | 31.06% | 118.92% | 1.54 | 3,875,000 | -31.21% |
| TLRY | TILRAY BRANDS INC | $5.51 | -2.48% | 4.16% | -10.26% | -27.50% | -29.58% | 18.60% | -69.89% | -96.76% | N/A | $23.20 | $3.51 | 76.25% | 57.11% | 1.68 | 3,304,000 | -22.30% |
| CLFD | CLEARFIELD INC | $47.22 | 1.11% | 7.98% | 69.19% | 49.38% | 65.54% | 25.29% | 22.52% | 22.14% | 160.74% | $52.73 | $23.76 | 10.45% | 98.74% | 1.59 | 439,000 | -30.32% |
| PRME | PRIME MEDICINE INC | $3.55 | 4.41% | 19.53% | 0.57% | -23.82% | 1.43% | 181.75% | -74.33% | N/A | N/A | $6.94 | $1.18 | 48.85% | 200.85% | 1.98 | 3,265,000 | 47.07% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.86 | -1.62% | -11.96% | -18.73% | -5.26% | -6.18% | -16.64% | -18.46% | -50.05% | N/A | $6.72 | $4.18 | 27.68% | 16.27% | 0.47 | 1,367,000 | 10.60% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.06 | -0.10% | 0.00% | 0.50% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.07 | $9.86 | 0.10% | 2.03% | 0.01 | 55,000 | N/A |
| RMR | RMR GROUP INC | $19.95 | -2.21% | -1.29% | 14.92% | 21.13% | 30.99% | 33.00% | -7.81% | -49.65% | -32.69% | $20.55 | $14.27 | 2.90% | 39.80% | 0.68 | 162,000 | -2.41% |
| CSTL | CASTLE BIOSCIENCES INC | $21.08 | -4.66% | 4.62% | -13.04% | -24.69% | -46.11% | 32.16% | -14.38% | -64.74% | N/A | $44.28 | $14.59 | 52.39% | 44.48% | 1.47 | 334,000 | 12.46% |
| SB | SAFE BULKERS INC | $6.25 | -5.02% | -4.87% | -5.30% | -6.16% | 19.50% | 66.22% | 94.10% | 68.92% | 448.25% | $7.37 | $3.56 | 15.20% | 75.56% | 0.90 | 518,000 | -39.70% |
| PAR | PAR TECHNOLOGY CORP | $15.44 | 0.46% | 4.04% | 15.48% | -9.02% | -55.01% | -76.34% | -55.09% | -77.30% | 254.94% | $72.15 | $11.59 | 78.60% | 33.22% | 1.65 | 2,059,000 | 75.68% |
| PSTL | POSTAL REALTY TRUST INC | $23.04 | -1.79% | -2.74% | 8.68% | 10.29% | 48.17% | 66.23% | 56.63% | 13.39% | N/A | $24.49 | $13.59 | 5.92% | 69.54% | 0.51 | 421,000 | 48.24% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.55 | -0.44% | 0.66% | 1.79% | 49.18% | 74.33% | 211.64% | -44.44% | -80.75% | -77.23% | $5.15 | $1.34 | 11.65% | 238.79% | 1.00 | 1,184,000 | 84.42% |
| TCBX | THIRD COAST BANCSHARES INC | $38.26 | -0.16% | 0.47% | 2.68% | -4.87% | -0.80% | 23.26% | 131.60% | N/A | N/A | $43.84 | $29.66 | 12.73% | 29.00% | 0.80 | 32,200 | -49.69% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.35 | 7.28% | 21.92% | 36.44% | 15.35% | 54.31% | 54.45% | -4.72% | N/A | N/A | $37.30 | $19.42 | 7.91% | 76.88% | 1.14 | 152,000 | -23.23% |
| HELE | HELEN OF TROY LTD | $27.14 | 0.07% | 5.81% | 13.94% | 58.25% | 38.75% | 1.34% | -72.42% | -87.37% | -73.61% | $33.73 | $13.85 | 19.55% | 95.96% | 1.08 | 558,000 | 37.78% |
| CLB | CORE LABORATORIES INC | $13.67 | -1.94% | -3.87% | -20.98% | -20.89% | -11.18% | 23.93% | -38.20% | -67.03% | -88.73% | $20.36 | $9.72 | 32.86% | 40.64% | 1.09 | 345,000 | -48.81% |
| SWMR | SWARMER INC | $56.21 | -1.02% | 44.65% | 52.70% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 18.50% | 399.64% | -4.37 | 943,000 | -47.73% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.80 | -0.13% | -0.63% | -3.19% | 14.24% | 13.75% | 4.50% | 20.98% | 10.64% | 125.07% | $17.14 | $13.11 | 7.82% | 20.52% | 0.68 | 241,000 | -43.29% |
| DGICA | DONEGAL GROUP INC | $16.97 | -0.59% | -2.13% | -3.74% | -4.07% | -15.40% | -15.87% | 15.52% | 11.50% | 4.82% | $21.06 | $16.11 | 19.42% | 5.34% | 0.31 | 98,000 | -28.47% |
| GEMI | GEMINI SPACE STATION INC | $5.27 | 1.35% | 2.13% | 27.29% | -20.15% | -46.66% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 88.52% | 34.78% | 3.30 | 1,758,000 | -42.47% |
| CLYM | CLIMB BIO INC | $10.96 | -3.35% | -0.36% | 24.83% | 55.02% | 512.29% | 798.36% | 260.53% | N/A | N/A | $12.48 | $1.16 | 12.18% | 844.83% | 0.87 | 599,000 | -35.52% |
| SIBN | SI-BONE INC | $14.10 | -2.15% | -3.95% | 18.19% | -10.19% | -25.28% | -25.71% | -43.37% | -54.57% | N/A | $21.89 | $11.48 | 35.59% | 22.82% | 1.15 | 565,000 | 11.44% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.77 | -1.03% | 3.22% | 15.63% | 24.62% | 11.61% | 31.14% | -12.18% | -41.54% | -50.68% | $6.00 | $3.98 | 3.83% | 44.97% | 1.33 | 559,000 | -34.47% |
| KE | KIMBALL ELECTRONICS INC | $25.93 | -2.11% | 5.41% | -0.42% | 4.81% | -9.43% | 39.56% | 3.47% | 17.38% | 130.08% | $33.19 | $17.93 | 21.87% | 44.62% | 1.10 | 165,000 | -14.95% |
| RGR | STURM RUGER & CO INC | $39.09 | -0.71% | -2.37% | -8.80% | 3.00% | 31.57% | 8.58% | -25.19% | -50.92% | -40.98% | $48.18 | $28.33 | 18.87% | 37.98% | 0.51 | 261,000 | 94.78% |
| BWAY | BRAINSWAY LTD | $15.89 | 0.06% | 5.23% | 0.06% | 34.15% | 87.27% | 204.70% | 1,849.69% | 188.91% | N/A | $17.35 | $5.01 | 8.43% | 217.48% | 0.87 | 63,000 | -58.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $6.18 | 36.42% | 90.74% | 165.24% | 137.69% | 63.06% | 83.38% | -91.15% | -98.93% | N/A | $6.61 | $2.13 | 6.51% | 190.14% | 2.06 | 170,970,000 | 366.57% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.57 | 0.59% | 1.50% | 5.00% | -5.24% | 13.29% | 16.91% | 24.84% | -41.39% | -15.01% | $37.08 | $25.23 | 12.16% | 29.09% | 0.83 | 144,000 | 34.58% |
| SWIM | LATHAM GROUP INC | $5.28 | -2.76% | 1.15% | -9.59% | -20.00% | -26.26% | -6.22% | 36.08% | -83.00% | N/A | $8.97 | $4.64 | 41.11% | 13.79% | 1.89 | 913,000 | 146.09% |
| CTGO | CONTANGO SILVER & GOLD INC | $20.11 | 0.80% | -2.38% | -8.22% | -32.56% | -17.95% | 4.30% | -22.92% | -6.47% | 302.20% | $34.38 | $16.37 | 41.51% | 22.85% | 0.43 | 365,000 | -17.05% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $26.38 | -15.61% | -21.67% | 100.00% | 131.61% | 234.35% | 365.26% | 202.52% | 319.40% | N/A | $51.50 | $5.52 | 48.78% | 378.33% | 1.67 | 5,655,000 | 46.62% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.99 | 5.08% | 4.35% | -4.81% | 20.17% | 171.34% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 30.07% | 391.53% | 1.50 | 22,000 | 10.00% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.11 | 1.24% | 7.83% | -1.88% | -9.45% | 7.62% | 193.84% | 723.37% | 772.99% | 3,348.85% | $54.70 | $12.40 | 28.50% | 215.40% | 0.60 | 215,000 | 44.30% |
| GOGO | GOGO INC | $4.57 | -4.39% | 5.54% | 15.11% | -3.79% | -33.77% | -57.37% | -69.67% | -64.71% | -59.34% | $16.82 | $3.81 | 72.83% | 20.11% | 1.10 | 2,353,000 | 63.52% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.15 | -0.87% | 4.81% | -2.56% | -4.29% | 44.32% | 132.23% | 147.97% | 15.09% | -29.40% | $11.85 | $3.35 | 22.78% | 173.13% | 1.43 | 458,000 | -53.31% |
| CABA | CABALETTA BIO INC | $3.78 | 0.27% | 3.56% | 35.97% | 14.55% | 55.56% | 97.91% | -61.55% | -65.64% | N/A | $4.23 | $1.26 | 10.60% | 200.00% | 1.43 | 2,535,000 | -3.28% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.37 | -0.95% | 11.41% | 24.93% | 32.91% | 8.32% | 29.24% | -86.46% | -97.63% | N/A | $17.58 | $5.37 | 46.70% | 74.49% | 2.53 | 1,162,000 | -19.58% |
| BCAL | CALIFORNIA BANCORP | $18.98 | 0.21% | -0.21% | 2.04% | 3.43% | -2.42% | 27.04% | 37.54% | N/A | N/A | $20.47 | $14.07 | 7.28% | 34.90% | 0.72 | 64,000 | -35.35% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | -0.94% | -0.55% | 0.24% | 2.19% | 15.05% | -11.76% | 10.91% | -42.55% | -24.17% | $15.03 | $10.33 | 16.10% | 22.07% | 0.70 | 716,000 | 38.49% |
| PHR | PHREESIA INC | $9.86 | 4.34% | 10.54% | 5.23% | -19.64% | -50.72% | -59.64% | -66.93% | -80.25% | N/A | $32.76 | $7.77 | 69.90% | 26.90% | 1.50 | 3,516,000 | -30.92% |
| CERS | CERUS CORP | $3.04 | 4.11% | 12.18% | 58.33% | 20.16% | 68.89% | 147.15% | 49.02% | -46.85% | -45.32% | $3.15 | $1.15 | 3.49% | 164.35% | 1.78 | 3,262,000 | -10.63% |
| CADL | CANDEL THERAPEUTICS INC | $8.30 | 2.60% | 3.88% | 34.30% | 62.43% | 85.27% | 41.88% | 472.41% | N/A | N/A | $9.27 | $4.35 | 10.46% | 90.80% | 1.16 | 1,366,000 | -10.66% |
| DNUT | KRISPY KREME INC | $3.52 | 2.92% | 7.65% | -3.56% | 0.57% | -14.98% | 20.14% | -76.50% | N/A | N/A | $5.73 | $2.50 | 38.57% | 40.80% | 0.92 | 2,784,000 | 66.81% |
| CARE | CARTER BANKSHARES INC | $27.30 | 1.22% | -0.51% | 8.33% | 30.37% | 47.33% | 66.06% | 90.51% | 75.79% | N/A | $27.86 | $16.14 | 2.01% | 69.14% | 0.77 | 312,000 | 53.69% |
| AROW | ARROW FINANCIAL CORP | $36.70 | -0.89% | -0.33% | 1.77% | 9.49% | 21.66% | 41.40% | 96.68% | 8.39% | 59.98% | $38.09 | $24.57 | 3.65% | 49.37% | 0.70 | 41,700 | -45.13% |
| ASIX | ADVANSIX INC | $22.44 | -2.69% | 0.81% | -8.18% | 22.29% | 46.86% | -6.58% | -33.69% | -31.48% | N/A | $26.73 | $14.10 | 16.05% | 59.15% | 1.12 | 126,000 | -20.75% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.20 | -0.71% | -0.94% | -0.24% | -4.33% | -25.27% | -47.43% | -48.40% | -41.42% | -92.29% | $8.87 | $3.94 | 52.65% | 6.60% | 0.86 | 859,000 | 28.98% |
| GAU | GALIANO GOLD INC | $2.32 | 2.65% | 3.57% | 4.04% | -35.01% | -4.13% | 68.12% | 321.05% | 70.59% | -28.83% | $3.62 | $1.22 | 35.91% | 90.16% | 0.79 | 3,298,000 | 22.19% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.20 | -2.31% | 0.98% | 28.34% | 5.42% | -17.05% | -43.31% | -20.44% | -52.88% | N/A | $12.86 | $5.13 | 44.01% | 40.49% | 1.52 | 2,482,000 | 5.26% |
| TDUP | THREDUP INC | $4.65 | -2.52% | 8.39% | 7.64% | -7.19% | -37.25% | -35.51% | 116.28% | -79.67% | N/A | $12.28 | $3.08 | 62.13% | 50.97% | 1.76 | 1,632,000 | -4.51% |
| RRBI | RED RIVER BANCSHARES INC | $90.92 | -1.64% | 0.24% | -2.57% | 1.53% | 31.44% | 60.41% | 78.13% | 62.94% | N/A | $98.85 | $54.05 | 8.02% | 68.21% | 0.73 | 93,000 | 52.46% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.97 | 0.79% | 4.48% | 19.44% | 47.29% | 60.47% | 169.37% | 387.50% | -64.85% | N/A | $9.15 | $3.18 | 1.91% | 182.08% | 1.19 | 3,690,000 | 458.25% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 0.00% | 0.00% | 0.30% | 0.30% | 1.19% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.36% | 2.41% | 0.02 | 1,100 | -74.42% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.41 | -1.03% | 0.27% | 4.98% | 9.39% | 20.34% | 20.78% | 47.20% | 37.36% | 61.13% | $60.53 | $43.64 | 1.85% | 36.14% | 0.76 | 57,000 | 103.57% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 0.15% | 0.10% | 0.44% | 0.94% | 1.67% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.25% | 2.78% | -0.00 | 76,000 | 105.41% |
| ALT | ALTIMMUNE INC | $3.05 | -0.65% | 5.17% | 15.97% | -26.68% | -38.13% | -45.63% | -23.75% | -75.52% | -99.55% | $7.73 | $2.56 | 60.54% | 19.14% | 1.35 | 2,592,000 | -33.25% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.03 | -0.56% | 0.90% | -1.14% | 2.40% | 7.82% | 7.57% | 16.53% | 0.11% | 26.45% | $52.45 | $36.08 | 12.24% | 27.60% | 0.70 | 103,000 | 1.98% |
| NFBK | NORTHFIELD BANCORP INC | $14.18 | -0.56% | 0.07% | 1.72% | 5.74% | 29.14% | 19.06% | 37.00% | -15.39% | -8.81% | $14.36 | $9.91 | 1.25% | 43.16% | 0.72 | 260,000 | 25.00% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.10% | 0.68% | 0.88% | -0.29% | -0.29% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.09% | 2.48% | 0.04 | 1,100 | -99.81% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.08 | -1.10% | -1.50% | -1.78% | -6.10% | -2.84% | 27.65% | N/A | N/A | N/A | $19.48 | $12.52 | 12.30% | 36.42% | 0.76 | 63,000 | -8.70% |
| PACK | RANPAK HOLDINGS CORP | $6.90 | -1.57% | 9.87% | 75.13% | 35.56% | 40.82% | 102.35% | 108.46% | -68.42% | N/A | $7.16 | $3.20 | 3.63% | 115.63% | 1.85 | 333,000 | -47.56% |
| TECX | TECTONIC THERAPEUTIC INC | $31.17 | 4.65% | 7.02% | 15.13% | 35.50% | 52.25% | 39.13% | 133.97% | -71.55% | N/A | $36.03 | $14.39 | 13.50% | 116.65% | 1.27 | 336,000 | 279.66% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.57 | -0.83% | -8.93% | -13.98% | 0.00% | 2.00% | 465.77% | -66.79% | -69.12% | -71.42% | $5.78 | $0.56 | 38.24% | 535.23% | 0.75 | 2,036,000 | 8.07% |
| EIKN | EIKON THERAPEUTICS INC | $10.84 | 5.24% | -0.64% | 18.99% | -27.15% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 34.30% | 37.22% | 2.73 | 200,000 | -67.74% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.83 | 0.00% | 0.00% | 0.19% | 0.46% | 1.21% | 3.44% | N/A | N/A | N/A | $11.00 | $10.42 | 1.55% | 3.93% | 0.01 | 0 | -100.00% |
| ASTL | ALGOMA STEEL GROUP INC | $5.62 | 1.08% | 18.82% | 26.01% | 19.07% | 44.47% | 3.50% | -18.20% | -43.52% | N/A | $7.25 | $3.02 | 22.43% | 86.09% | 1.23 | 2,165,000 | -4.75% |
| BHB | BAR HARBOR BANKSHARES | $34.94 | 0.37% | 0.78% | 1.42% | 5.62% | 15.24% | 18.52% | 44.62% | 13.00% | 55.57% | $36.05 | $28.06 | 3.08% | 24.52% | 0.83 | 61,000 | 20.55% |
| PRAA | PRA GROUP INC | $15.26 | -0.97% | 4.23% | -30.35% | -8.90% | -6.32% | 7.62% | -18.40% | -61.27% | -44.53% | $22.55 | $10.25 | 32.33% | 48.88% | 0.90 | 782,000 | 46.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.