Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKD | AMTD DIGITAL INC | $2.03 | -4.25% | -3.33% | 12.47% | -23.40% | -35.14% | -43.61% | N/A | N/A | N/A | $5.80 | $1.65 | 65.00% | 23.03% | 0.58 | 91,572 | -10.95% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.33 | -1.43% | 2.68% | 11.01% | -14.82% | -13.52% | 21.95% | -10.55% | 66.75% | 37.99% | $37.88 | $20.30 | 25.21% | 39.56% | 1.01 | 95,206 | 63.63% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.12 | -0.87% | 3.05% | 13.57% | -26.75% | -22.12% | 23.41% | -29.85% | 45.22% | -17.09% | $14.34 | $6.76 | 36.40% | 35.01% | 1.82 | 297,766 | 28.76% |
| YORW | YORK WATER CO | $34.58 | -1.48% | 0.00% | 2.73% | 8.98% | -5.88% | -5.93% | -10.60% | -16.13% | 48.16% | $41.96 | $29.86 | 17.59% | 15.81% | 0.43 | 43,498 | -34.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.00 | 2.88% | 2.04% | 8.34% | -2.82% | -32.66% | -6.28% | -8.26% | N/A | N/A | $18.21 | $8.88 | 45.10% | 12.61% | 0.43 | 120,714 | -10.18% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.55 | -5.48% | 2.99% | 20.63% | -29.87% | 6.50% | -28.96% | -48.64% | 11.39% | N/A | $10.44 | $4.70 | 37.24% | 39.36% | 1.71 | 722,548 | -8.40% |
| NFBK | NORTHFIELD BANCORP INC | $11.42 | -1.89% | 12.51% | 16.17% | -5.39% | -3.95% | 24.13% | -12.89% | 5.74% | -20.97% | $14.39 | $6.98 | 20.64% | 63.61% | 0.78 | 155,862 | -40.68% |
| SCHL | SCHOLASTIC CORP | $18.45 | -3.35% | 3.83% | 7.08% | -1.76% | -24.11% | -48.95% | -48.58% | -32.76% | -55.33% | $38.77 | $15.77 | 52.41% | 16.99% | 0.65 | 314,309 | 32.95% |
| RGNX | REGENXBIO INC | $9.76 | -6.15% | 6.90% | 64.59% | 15.78% | 9.42% | -42.15% | -59.67% | -77.22% | N/A | $17.35 | $5.04 | 43.75% | 93.84% | 1.34 | 770,899 | -24.11% |
| CTKB | CYTEK BIOSCIENCES INC | $3.80 | -1.55% | -1.55% | 3.54% | -32.26% | -30.15% | -40.81% | -58.56% | N/A | N/A | $7.63 | $3.27 | 50.20% | 16.21% | 1.39 | 492,410 | -1.00% |
| EBTC | ENTERPRISE BANCORP INC | $38.99 | -0.08% | 5.95% | 12.85% | -10.57% | 17.23% | 54.35% | 14.07% | 76.35% | 86.02% | $44.41 | $22.60 | 12.20% | 72.52% | 0.90 | 9,689 | -60.52% |
| MLR | MILLER INDUSTRIES INC | $42.45 | -0.07% | 3.18% | 7.17% | -35.04% | -38.64% | -21.71% | 60.13% | 48.84% | 83.53% | $78.25 | $37.40 | 45.75% | 13.50% | 0.80 | 46,492 | -30.10% |
| SHBI | SHORE BANCSHARES INC | $14.55 | 1.25% | 10.73% | 21.55% | -10.52% | -0.41% | 30.49% | -27.61% | 57.30% | 57.98% | $17.61 | $10.36 | 17.38% | 40.44% | 0.78 | 130,225 | -23.65% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.16 | 5.58% | 5.58% | -14.40% | -47.01% | -44.16% | -50.54% | -72.60% | -9.37% | -65.10% | $9.00 | $3.49 | 53.78% | 19.20% | 1.47 | 3,548,078 | -0.62% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.27 | -5.92% | 6.64% | 14.07% | -19.71% | -48.25% | -70.88% | -20.56% | N/A | N/A | $30.19 | $6.85 | 72.61% | 20.73% | 1.25 | 347,328 | -12.46% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.07 | 0.35% | 6.62% | 3.96% | -14.95% | -9.11% | -30.13% | -54.03% | -54.19% | N/A | $27.62 | $14.76 | 38.20% | 15.69% | 0.65 | 174,605 | 15.85% |
| CVGW | CALAVO GROWERS INC | $27.09 | -0.22% | 1.08% | 15.18% | 19.87% | -5.21% | -3.11% | -14.92% | -49.19% | -46.24% | $30.58 | $20.30 | 11.41% | 33.45% | 0.51 | 177,386 | -20.97% |
| SCVL | SHOE CARNIVAL INC | $17.73 | -2.37% | -0.78% | -9.95% | -33.99% | -50.25% | -49.37% | -43.95% | 64.70% | 34.73% | $46.92 | $16.14 | 62.21% | 9.85% | 1.32 | 345,133 | -16.45% |
| ECX | ECARX HOLDINGS INC | $1.42 | -2.07% | 19.33% | 42.00% | -12.35% | -24.06% | -14.97% | -85.54% | N/A | N/A | $3.25 | $0.76 | 56.31% | 87.58% | 0.35 | 2,675,515 | -14.56% |
| BOC | BOSTON OMAHA CORP | $15.25 | -1.23% | -1.49% | 8.23% | 5.68% | 0.20% | -2.12% | -29.30% | -7.35% | N/A | $16.20 | $12.41 | 5.86% | 22.88% | 1.05 | 74,544 | -9.75% |
| BCAL | CALIFORNIA BANCORP | $14.79 | -0.67% | 7.10% | 19.27% | -7.27% | -2.83% | 5.79% | N/A | N/A | N/A | $18.49 | $11.87 | 20.01% | 24.60% | 0.69 | 75,220 | -28.61% |
| FPI | FARMLAND PARTNERS INC | $10.42 | 0.39% | 2.96% | 2.06% | -11.69% | -15.76% | -4.93% | -32.25% | 61.30% | -12.07% | $12.87 | $9.66 | 19.04% | 7.87% | 0.65 | 404,844 | 13.61% |
| ARKO | ARKO CORP | $4.13 | -1.43% | -0.48% | 9.84% | -40.32% | -39.18% | -5.28% | -47.98% | -58.39% | N/A | $7.84 | $3.51 | 47.32% | 17.66% | 0.75 | 381,398 | 1.68% |
| JELD | JELD-WEN HOLDING INC | $5.63 | -2.43% | 1.08% | 2.36% | -34.31% | -43.25% | -70.43% | -69.55% | -52.85% | N/A | $17.70 | $4.91 | 68.19% | 14.66% | 1.49 | 2,683,034 | 75.52% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.24 | -2.75% | 4.18% | 7.61% | -35.27% | -30.03% | -31.61% | -53.61% | -18.77% | -67.46% | $7.22 | $3.57 | 41.27% | 18.77% | 1.39 | 1,484,922 | -24.33% |
| RSVR | RESERVOIR MEDIA INC | $7.29 | -0.41% | 0.69% | 2.68% | -12.17% | -14.13% | -14.24% | -16.97% | N/A | N/A | $9.83 | $6.56 | 25.84% | 11.13% | 0.71 | 41,745 | 22.37% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.14 | -1.15% | 3.64% | -1.04% | -8.06% | -4.32% | 25.62% | 83.64% | 1,437.87% | 112.34% | $48.23 | $23.63 | 25.07% | 52.94% | 1.17 | 294,251 | 37.65% |
| RCAT | RED CAT HOLDINGS INC | $5.54 | -6.81% | 6.33% | -14.64% | -43.47% | 61.99% | 365.55% | 175.62% | N/A | N/A | $15.27 | $0.80 | 63.73% | 592.50% | 1.22 | 4,572,675 | -40.83% |
| QD | QUDIAN INC | $2.81 | 3.31% | 2.93% | 30.09% | 1.81% | 15.64% | 11.95% | 170.19% | 89.86% | N/A | $3.34 | $1.52 | 15.87% | 84.87% | 1.24 | 1,341,103 | 947.18% |
| CCNE | CNB FINANCIAL CORP | $22.57 | 0.04% | 2.97% | 10.21% | -12.69% | -12.65% | 13.99% | -11.52% | 37.20% | 33.71% | $29.29 | $18.60 | 22.94% | 21.38% | 0.87 | 76,896 | 61.91% |
| GCI | GANNETT CO INC | $3.23 | 1.57% | -5.56% | 18.75% | -29.17% | -35.01% | 1.89% | -20.44% | 193.64% | N/A | $5.93 | $2.55 | 45.53% | 26.67% | 1.67 | 2,388,531 | 86.07% |
| PUBM | PUBMATIC INC | $9.74 | -0.61% | -2.21% | 23.60% | -37.48% | -34.37% | -58.61% | -57.32% | N/A | N/A | $25.36 | $7.46 | 61.60% | 30.56% | 1.68 | 415,089 | -11.67% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.86 | -6.03% | 1.18% | 48.48% | -12.05% | -40.91% | -38.75% | -39.29% | -23.37% | -83.14% | $13.99 | $3.91 | 50.95% | 75.45% | 1.13 | 457,254 | -33.82% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.74 | -1.93% | -1.51% | 7.26% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 8.28% | 20.21% | 0.59 | 44,690 | -29.06% |
| HZO | MARINEMAX INC | $21.95 | -3.47% | -3.22% | 18.78% | -28.15% | -25.01% | -14.86% | -49.83% | 55.56% | 2.57% | $38.20 | $16.85 | 42.54% | 30.27% | 1.32 | 295,320 | -17.63% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 2.61% | -0.90% | -0.36% | -3.51% | -10.71% | -2.31% | -0.54% | -8.94% | -29.21% | $6.65 | $5.10 | 17.29% | 7.84% | 0.16 | 56,234 | 410.48% |
| CAPR | CAPRICOR THERAPEUTICS INC | $10.30 | -13.15% | -19.72% | 12.20% | -28.12% | -44.17% | 86.26% | 182.97% | 50.36% | -83.06% | $23.40 | $3.52 | 55.98% | 192.61% | 0.92 | 2,534,329 | 97.75% |
| ZBIO | ZENAS BIOPHARMA INC | $11.24 | -5.70% | 12.96% | 45.03% | 41.92% | -46.25% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 57.18% | 92.80% | 1.24 | 111,950 | 0.32% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.91 | 0.63% | -5.01% | 4.13% | -19.57% | -6.90% | 74.56% | 197.55% | 521.78% | 473.17% | $145.00 | $49.70 | 29.71% | 105.07% | 0.66 | 42,501 | 13.69% |
| EBF | ENNIS INC | $18.01 | 0.11% | 0.95% | -5.51% | -13.20% | -12.02% | -11.46% | 2.91% | 3.62% | 13.84% | $25.75 | $17.15 | 30.06% | 5.01% | 0.56 | 138,670 | -11.83% |
| UPB | UPSTREAM BIO INC | $8.68 | 0.46% | -1.14% | 36.48% | -3.77% | -68.31% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 70.54% | 68.87% | 1.05 | 491,615 | 1.49% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.47 | 2.19% | -3.61% | 63.82% | 0.95% | 517.36% | 433.57% | 331.04% | 462.92% | -96.04% | $8.86 | $1.03 | 15.69% | 625.24% | 0.71 | 39,492 | -41.31% |
| LYTS | LSI INDUSTRIES INC | $15.52 | -2.70% | 5.94% | 1.64% | -26.90% | -8.11% | 1.31% | 108.04% | 151.95% | 73.21% | $25.50 | $13.63 | 39.14% | 13.87% | 0.87 | 106,070 | -31.73% |
| BITF | BITFARMS LTD | $0.97 | -5.10% | -5.10% | 28.38% | -31.35% | -46.52% | -49.58% | -65.92% | N/A | N/A | $3.28 | $0.67 | 70.49% | 43.83% | 2.80 | 7,840,369 | -10.87% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.31 | 0.76% | 1.29% | 6.91% | -3.34% | -8.77% | 5.80% | 84.35% | 112.96% | -55.80% | $15.82 | $11.95 | 15.87% | 11.40% | 0.65 | 126,655 | 63.03% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.72 | 0.19% | 0.28% | 0.56% | 1.89% | 3.03% | 4.79% | N/A | N/A | N/A | $10.78 | $10.21 | 0.55% | 5.00% | -0.00 | 1,933 | -83.79% |
| RMR | RMR GROUP INC | $14.47 | -0.41% | -2.62% | -6.52% | -24.08% | -38.87% | -39.98% | -47.57% | -49.72% | N/A | $26.43 | $14.34 | 45.25% | 0.94% | 0.80 | 121,117 | 3.25% |
| GAMB | GAMBLINGCOM GROUP LTD | $13.22 | 0.38% | 3.36% | 14.46% | -16.01% | 37.14% | 43.07% | 62.21% | N/A | N/A | $17.14 | $7.52 | 22.87% | 75.91% | 0.98 | 171,542 | -40.84% |
| NRIM | NORTHRIM BANCORP INC | $83.08 | 0.78% | 4.83% | 21.00% | -6.16% | 23.74% | 65.07% | 108.59% | 278.15% | 230.21% | $91.72 | $50.38 | 9.42% | 64.91% | 0.80 | 20,214 | 24.65% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.32 | 0.83% | 6.09% | -3.81% | -30.55% | 27.08% | -34.70% | -59.36% | N/A | N/A | $11.30 | $3.92 | 35.22% | 86.73% | 1.26 | 381,956 | -10.31% |
| VERV | VERVE THERAPEUTICS INC | $5.16 | -0.58% | -9.95% | 54.49% | -40.21% | -19.12% | -19.50% | -63.59% | N/A | N/A | $9.31 | $2.87 | 44.55% | 80.10% | 1.98 | 1,806,985 | -38.19% |
| LXU | LSB INDUSTRIES INC | $6.37 | -3.48% | 8.15% | 20.87% | -24.17% | -25.58% | -26.44% | -67.32% | 376.08% | -81.07% | $10.40 | $4.88 | 38.75% | 30.53% | 1.27 | 456,515 | -20.30% |
| TRC | TEJON RANCH CO | $17.02 | -1.33% | -0.35% | 12.27% | 3.65% | 5.71% | 2.22% | -2.69% | 31.94% | -29.47% | $19.82 | $14.71 | 14.11% | 15.74% | 0.70 | 133,171 | 51.37% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.67 | 0.79% | 5.99% | 12.05% | -13.55% | -5.64% | 16.18% | -7.81% | 34.32% | 14.98% | $59.70 | $37.42 | 23.50% | 22.06% | 0.88 | 23,610 | 35.25% |
| MAZE | MAZE THERAPEUTICS INC | $10.42 | -3.96% | 24.34% | 16.82% | -18.78% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 38.71% | 55.29% | 0.60 | 76,078 | -74.73% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.15 | -3.20% | 2.79% | 48.84% | 39.57% | -11.36% | 158.79% | -44.50% | N/A | N/A | $7.27 | $1.58 | 29.16% | 226.98% | 1.20 | 614,627 | -19.12% |
| BHB | BAR HARBOR BANKSHARES | $29.75 | -1.69% | 1.67% | 5.95% | -8.21% | -9.90% | 12.48% | 12.56% | 69.42% | 26.77% | $38.47 | $24.48 | 22.67% | 21.53% | 0.91 | 31,629 | 21.00% |
| ETON | ETON PHARMACEUTICALS INC | $16.97 | -2.13% | 6.20% | 43.21% | -7.01% | 101.54% | 352.53% | 374.02% | 211.38% | N/A | $18.41 | $3.18 | 7.80% | 433.65% | 0.83 | 253,333 | 5.62% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.20 | -0.10% | 0.29% | 1.19% | 2.10% | 2.72% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.49% | 3.24% | 0.02 | 24,497 | -53.88% |
| AAM | AA MISSION ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.39% | 1.48% | 2.59% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.15% | 3.51% | -0.00 | 42,804 | 518.91% |
| ANNA | ALEANNA INC | $11.16 | -2.02% | 6.79% | 23.66% | 25.39% | 0.90% | 3.62% | 13.41% | N/A | N/A | $18.70 | $4.71 | 40.32% | 136.94% | -0.02 | 22,337 | 174.34% |
| GNTY | GUARANTY BANCSHARES INC | $39.73 | -0.10% | 0.84% | 5.97% | -6.01% | 18.95% | 31.17% | 13.35% | 63.43% | N/A | $42.95 | $27.01 | 7.50% | 47.09% | 0.71 | 35,559 | 164.08% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.33 | -0.54% | -0.95% | 11.74% | -14.67% | -9.95% | -20.59% | -56.88% | -73.91% | -95.22% | $9.97 | $5.86 | 26.48% | 25.19% | 1.23 | 1,088,293 | -1.61% |
| ALTI | ALTI GLOBAL INC | $3.18 | -0.63% | -3.34% | 10.42% | -20.50% | -31.91% | -30.26% | -67.85% | N/A | N/A | $5.45 | $2.33 | 41.65% | 36.48% | 0.45 | 189,206 | 405.75% |
| ABVX | ABIVAX SA | $7.12 | -0.97% | -1.93% | 36.14% | 21.71% | -30.54% | -52.37% | N/A | N/A | N/A | $15.06 | $4.77 | 52.72% | 49.27% | 0.99 | 57,481 | -58.43% |
| ASPN | ASPEN AEROGELS INC | $5.49 | -5.83% | -1.44% | 2.81% | -51.33% | -70.34% | -78.80% | -74.85% | -18.79% | -18.55% | $33.15 | $4.80 | 83.44% | 14.38% | 1.95 | 1,351,982 | -8.11% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.41 | -0.65% | 0.63% | 10.38% | -4.73% | -1.01% | 23.77% | N/A | N/A | N/A | $34.38 | $22.36 | 11.54% | 36.00% | 0.83 | 66,265 | 8.01% |
| SAGE | SAGE THERAPEUTICS INC | $7.17 | -1.78% | -7.72% | 7.66% | -1.24% | 20.71% | -45.89% | -77.10% | -82.07% | -86.90% | $13.47 | $4.62 | 46.77% | 55.19% | 1.11 | 722,068 | -31.89% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.93 | 0.40% | -0.08% | 12.55% | 11.34% | 59.60% | 60.01% | 33.74% | 1.47% | -7.05% | $25.76 | $11.80 | 3.22% | 111.27% | 0.80 | 121,477 | -31.09% |
| ZKH | ZKH GROUP LTD | $2.76 | -2.13% | 0.00% | -15.60% | -22.25% | -30.21% | -78.32% | N/A | N/A | N/A | $13.97 | $2.55 | 80.24% | 8.24% | 0.40 | 17,632 | -33.39% |
| SNDA | SONIDA SENIOR LIVING INC | $23.70 | -1.58% | 5.80% | 14.71% | -5.24% | -8.99% | -26.83% | -23.55% | 124.88% | -93.95% | $33.75 | $19.34 | 29.78% | 22.54% | 0.85 | 17,048 | -42.32% |
| ACNB | ACNB CORP | $42.50 | -1.09% | 2.43% | 10.08% | 4.04% | -1.57% | 27.47% | 25.78% | 75.84% | 108.64% | $50.72 | $30.24 | 16.21% | 40.54% | 0.80 | 17,953 | -22.82% |
| ITIC | INVESTORS TITLE CO | $237.17 | -1.46% | 3.38% | 6.08% | 3.94% | -0.22% | 46.71% | 30.69% | 72.86% | 211.98% | $290.40 | $146.41 | 18.33% | 61.99% | 0.95 | 12,049 | 43.95% |
| PGEN | PRECIGEN INC | $1.52 | -3.18% | -1.94% | 14.29% | 2.01% | 84.69% | 5.56% | 16.92% | -54.90% | -96.11% | $2.17 | $0.65 | 29.95% | 133.49% | 1.73 | 689,852 | -40.33% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.51 | -0.73% | 0.00% | -4.12% | -25.85% | 17.99% | -15.67% | -23.72% | 116.16% | 24.06% | $18.50 | $9.58 | 26.97% | 41.02% | 0.88 | 201,157 | 20.17% |
| TLRY | TILRAY BRANDS INC | $0.44 | -3.52% | -7.97% | -24.18% | -58.97% | -75.20% | -78.59% | -91.02% | -94.06% | N/A | $2.31 | $0.43 | 81.00% | 2.09% | 1.64 | 19,993,017 | -10.93% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.47 | -5.68% | -5.11% | 7.49% | -14.14% | -9.72% | -19.95% | -29.70% | 214.62% | 0.53% | $14.26 | $8.01 | 33.59% | 18.23% | 0.69 | 186,223 | 193.31% |
| GDOT | GREEN DOT CORP | $8.12 | -1.34% | -1.58% | 14.21% | -8.14% | -30.18% | -11.55% | -70.14% | -71.98% | -50.00% | $13.58 | $6.13 | 40.21% | 32.57% | 1.25 | 393,031 | -6.52% |
| HOLO | MICROCLOUD HOLOGRAM INC | $8.07 | -8.81% | -29.46% | -67.56% | -86.18% | -92.66% | -99.52% | -99.99% | N/A | N/A | $3.12k | $8.00 | 99.74% | 0.88% | 0.83 | 853,035 | -26.64% |
| CMCO | COLUMBUS MCKINNON CORP | $15.36 | -2.54% | 2.26% | 10.34% | -55.89% | -54.33% | -64.57% | -56.55% | -40.47% | -36.61% | $45.84 | $11.78 | 66.49% | 30.38% | 1.25 | 301,918 | -23.53% |
| RZLV | REZOLVE AI LTD | $2.11 | -6.64% | -9.44% | 64.84% | -20.38% | -52.48% | -82.12% | -78.60% | N/A | N/A | $14.50 | $1.07 | 85.45% | 97.20% | 0.18 | 4,638,947 | -28.20% |
| TWI | TITAN INTERNATIONAL INC | $6.89 | -1.71% | -6.64% | 3.14% | -20.35% | 5.51% | -24.12% | -57.15% | 515.18% | -43.43% | $9.60 | $5.93 | 28.23% | 16.13% | 1.52 | 727,304 | -25.92% |
| FFWM | FIRST FOUNDATION INC | $5.31 | -0.38% | 9.03% | 14.19% | -1.12% | -18.93% | -6.51% | -75.95% | -56.79% | -43.39% | $8.52 | $4.42 | 37.68% | 20.27% | 1.11 | 793,172 | -31.66% |
| SENS | SENSEONICS HOLDINGS INC | $0.67 | -5.63% | -7.20% | 20.72% | -28.72% | 100.60% | 32.94% | -49.62% | 26.42% | N/A | $1.40 | $0.25 | 52.14% | 168.00% | 1.76 | 3,650,630 | -15.49% |
| LAB | STANDARD BIOTOOLS INC | $1.15 | -4.17% | -2.54% | 4.55% | -23.84% | -45.50% | -53.63% | -61.79% | -70.89% | -96.85% | $2.74 | $0.97 | 58.03% | 18.43% | 1.38 | 894,891 | 13.86% |
| CLFD | CLEARFIELD INC | $30.84 | -0.90% | 5.53% | 20.28% | -16.81% | -14.97% | -11.86% | -43.68% | 148.71% | 127.10% | $44.83 | $23.78 | 31.21% | 29.69% | 1.52 | 81,629 | -6.02% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.08 | -4.94% | -16.27% | -25.46% | -45.33% | -52.13% | -65.96% | -72.16% | -33.61% | -74.42% | $25.42 | $8.00 | 68.21% | 1.00% | 1.40 | 2,982,910 | -46.32% |
| CRNC | CERENCE INC | $10.06 | 4.25% | 5.89% | 44.75% | -23.21% | 222.44% | -0.49% | -65.94% | -49.85% | N/A | $27.50 | $2.34 | 63.42% | 329.91% | 1.95 | 919,104 | -15.51% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.82 | 0.57% | 4.15% | 24.18% | 8.28% | 10.01% | 34.87% | -1.13% | 66.18% | N/A | $16.00 | $10.52 | 1.13% | 50.38% | 0.81 | 70,401 | -13.19% |
| MYE | MYERS INDUSTRIES INC | $11.61 | 0.17% | 10.26% | 13.05% | -5.61% | 1.93% | -49.50% | -47.91% | -0.68% | -34.11% | $20.10 | $9.06 | 42.24% | 28.15% | 0.93 | 328,114 | -18.97% |
| CEP | CANTOR EQUITY PARTNERS INC | $33.90 | -27.87% | 9.14% | 216.53% | 227.54% | 236.64% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 43.26% | 239.34% | 0.68 | 11,478,846 | 44.00% |
| SLQT | SELECTQUOTE INC | $2.52 | -5.62% | -25.44% | -20.00% | -44.00% | 15.60% | 11.01% | -4.18% | N/A | N/A | $6.86 | $1.62 | 63.27% | 55.56% | 2.01 | 1,152,416 | -43.37% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.00 | 0.00% | 11.11% | 13.48% | -2.32% | -7.08% | 55.19% | 81.82% | 79.73% | -95.58% | $9.76 | $4.20 | 18.03% | 90.48% | 0.80 | 399,842 | -33.11% |
| UNTY | UNITY BANCORP INC | $42.90 | -0.30% | 2.61% | 7.41% | -14.06% | 6.53% | 56.80% | 50.26% | 195.25% | 412.91% | $51.22 | $25.60 | 16.24% | 67.58% | 0.67 | 32,475 | 79.18% |
| SFIX | STITCH FIX INC | $3.35 | 0.60% | 1.21% | 14.73% | -30.06% | -6.94% | 48.89% | -67.38% | -79.77% | N/A | $6.99 | $2.10 | 52.04% | 59.52% | 2.00 | 1,680,120 | 14.90% |
| IPI | INTREPID POTASH INC | $32.57 | -2.10% | -3.01% | 28.33% | 29.19% | 13.13% | 54.21% | -53.98% | 196.09% | -73.78% | $35.17 | $20.75 | 7.40% | 57.00% | 1.39 | 217,454 | 108.20% |
| FFIC | FLUSHING FINANCIAL CORP | $12.71 | 0.00% | 2.91% | 13.48% | -10.18% | -17.79% | 3.67% | -42.62% | 13.28% | -33.77% | $18.59 | $10.65 | 31.63% | 19.34% | 0.90 | 280,764 | 17.22% |
| OUST | OUSTER INC | $7.97 | -4.32% | 2.97% | 7.27% | -22.47% | 6.84% | -18.84% | -74.04% | N/A | N/A | $16.88 | $5.84 | 52.78% | 36.47% | 1.93 | 783,615 | -49.39% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.33 | -3.62% | -0.75% | 6.40% | -51.46% | -59.33% | -70.58% | -74.62% | -87.27% | N/A | $4.52 | $1.11 | 70.58% | 19.82% | 1.00 | 176,122 | -22.10% |
| PRTC | PURETECH HEALTH PLC | $17.84 | 1.65% | 3.36% | 3.12% | -6.99% | -15.05% | -34.87% | -18.35% | N/A | N/A | $32.98 | $13.30 | 45.91% | 34.14% | 0.50 | 773 | 172.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.