Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.36 | 104,000 | 10.64% | 29.12 | 28.53 | 27.37 | 26.65 | 30.33 | 57.18 | 81.92 | 76.41 | 81.72 | 73.12 | 0.56 | 0.51 | 0.05 | 0.65 | ||
| RR | RICHTECH ROBOTICS INC | $3.02 | 18,391,000 | 17.42% | 2.81 | 2.73 | 2.43 | 2.83 | 3.42 | 58.89 | 80.43 | 81.54 | 86.80 | 90.71 | 0.16 | 0.11 | 0.05 | 2.11 | ||
| HIPO | HIPPO HOLDINGS INC | $25.87 | 86,600 | 35.31% | 26.08 | 26.67 | 26.80 | 27.84 | 30.77 | 42.50 | 20.02 | 23.79 | 23.66 | 36.13 | -0.39 | -0.30 | -0.08 | 1.43 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.06 | 16,300 | 13.99% | 6.31 | 6.79 | 6.95 | 6.83 | 6.70 | 38.03 | 40.50 | 41.23 | 31.66 | 30.91 | -0.25 | -0.18 | -0.07 | 0.51 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.98 | 2,062,000 | 37.56% | 2.79 | 2.89 | 2.75 | 3.00 | 2.53 | 56.00 | 46.38 | 39.77 | 52.85 | 44.81 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.67 | 415,000 | -3.94% | 8.75 | 8.90 | 8.83 | 9.24 | 9.99 | 43.74 | 23.31 | 17.18 | 33.83 | 23.75 | -0.10 | -0.06 | -0.04 | 0.77 | ||
| LAES | SEALSQ CORP | $3.48 | 19,815,000 | -11.00% | 3.21 | 3.11 | 2.83 | 3.46 | 3.93 | 58.81 | 74.63 | 75.45 | 84.75 | 91.45 | 0.17 | 0.10 | 0.07 | 2.38 | ||
| BH | BIGLARI HOLDINGS INC | $290.48 | 137,000 | 41.24% | 276.48 | 277.75 | 301.85 | 343.74 | 335.55 | 52.21 | 70.21 | 63.74 | 97.46 | 92.22 | -6.36 | -10.01 | 3.65 | 0.76 | ||
| PKE | PARK AEROSPACE CORP | $31.87 | 952,000 | 180.00% | 34.22 | 34.03 | 32.10 | 28.75 | 24.18 | 43.87 | 55.53 | 71.84 | 51.77 | 71.36 | 0.61 | 0.75 | -0.14 | 0.73 | ||
| OXM | OXFORD INDUSTRIES INC | $44.62 | 304,000 | -33.19% | 41.77 | 42.29 | 41.25 | 39.81 | 39.66 | 56.20 | 76.36 | 78.91 | 90.23 | 92.70 | 0.64 | 0.08 | 0.55 | 1.19 | ||
| GPRK | GEOPARK LTD | $10.25 | 471,000 | 10.56% | 9.92 | 9.77 | 9.46 | 8.86 | 7.94 | 58.84 | 60.98 | 58.50 | 37.75 | 35.59 | 0.17 | 0.17 | 0.01 | 0.77 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.13 | 97,000 | 115.56% | 10.17 | 10.47 | 10.61 | 11.41 | 11.39 | 39.06 | 18.36 | 15.29 | 40.59 | 29.36 | -0.21 | -0.18 | -0.03 | 0.88 | ||
| CRMD | CORMEDIX INC | $8.44 | 1,041,000 | -15.23% | 8.08 | 7.94 | 7.43 | 7.39 | 9.52 | 64.15 | 66.89 | 61.15 | 95.92 | 88.32 | 0.24 | 0.20 | 0.05 | 1.13 | ||
| ELA | ENVELA CORP | $25.46 | 160,000 | 22.14% | 24.89 | 23.23 | 19.69 | 16.47 | 12.96 | 62.70 | 79.92 | 85.19 | 49.16 | 54.73 | 2.03 | 1.92 | 0.12 | 0.75 | ||
| MTC | MMTEC INC | $6.61 | 66,000 | 13.79% | 6.05 | 6.31 | 6.34 | 5.13 | 3.39 | 52.88 | 61.70 | 55.10 | 69.38 | 62.17 | -0.04 | -0.07 | 0.03 | 0.71 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.68 | 337,000 | 9.06% | 22.86 | 24.18 | 25.94 | 26.16 | 26.04 | 32.52 | 16.59 | 18.58 | 41.72 | 37.90 | -1.32 | -1.16 | -0.16 | 0.73 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.36 | 110,000 | 35.80% | 105.11 | 105.52 | 109.31 | 113.98 | 120.25 | 52.51 | 76.19 | 74.77 | 81.03 | 79.80 | -0.18 | -1.50 | 1.33 | 1.82 | ||
| ASC | ARDMORE SHIPPING CORP | $16.08 | 660,000 | -11.88% | 18.37 | 18.61 | 16.90 | 15.26 | 13.57 | 34.45 | 4.21 | 10.17 | 0.00 | 0.00 | 0.11 | 0.54 | -0.43 | 0.57 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.48 | 1,595,000 | 155.20% | 11.24 | 12.83 | 12.37 | 11.24 | 9.21 | 37.26 | 11.11 | 14.42 | 10.42 | 13.78 | -0.62 | -0.24 | -0.38 | 1.46 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.23 | 136,000 | 19.30% | 8.86 | 7.43 | 5.75 | 5.54 | 7.97 | 56.86 | 48.83 | 49.33 | 16.87 | 16.96 | 0.89 | 0.90 | -0.01 | 0.87 | ||
| CSV | CARRIAGE SERVICES INC | $41.19 | 66,000 | -63.74% | 43.45 | 44.50 | 45.96 | 44.75 | 44.21 | 30.86 | 13.93 | 25.58 | 24.73 | 47.06 | -1.16 | -0.90 | -0.26 | 0.80 | ||
| VTEX | VTEX | $3.77 | 3,283,000 | 191.82% | 3.61 | 3.66 | 3.86 | 3.64 | 3.88 | 52.31 | 52.25 | 34.43 | 82.63 | 68.16 | -0.06 | -0.08 | 0.02 | 1.44 | ||
| CNNE | CANNAE HOLDINGS INC | $14.83 | 468,000 | 69.57% | 13.91 | 13.78 | 12.86 | 13.31 | 15.43 | 73.16 | 91.12 | 84.66 | 99.16 | 92.25 | 0.41 | 0.29 | 0.11 | 1.21 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.01 | 224,000 | 15.46% | 23.73 | 23.73 | 23.61 | 23.58 | 22.59 | 55.70 | 49.73 | 52.64 | 92.14 | 91.30 | 0.07 | 0.02 | 0.05 | 0.65 | ||
| IHRT | IHEARTMEDIA INC | $4.31 | 4,144,000 | 149.94% | 4.78 | 5.21 | 4.30 | 3.84 | 3.58 | 43.39 | 29.28 | 27.38 | 23.35 | 26.44 | 0.02 | 0.15 | -0.13 | 1.69 | ||
| HY | HYSTER-YALE INC | $36.32 | 120,000 | 90.48% | 34.37 | 35.90 | 35.57 | 35.26 | 34.81 | 52.58 | 80.60 | 65.62 | 100.00 | 91.98 | -0.40 | -0.50 | 0.10 | 1.16 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.98 | 961,000 | 9.08% | 11.43 | 11.12 | 8.57 | 8.22 | 12.28 | 64.73 | 81.20 | 81.83 | 46.20 | 41.80 | 0.90 | 0.95 | -0.04 | 1.34 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.40 | 548,000 | 12.07% | 8.28 | 8.36 | 8.20 | 8.47 | 8.73 | 53.94 | 61.59 | 52.33 | 75.67 | 60.99 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| OFRM | ONCE UPON A FARM PBC | $15.45 | 209,000 | -37.61% | 15.61 | 15.57 | 15.67 | N/A | N/A | 47.69 | 28.39 | 32.28 | 20.38 | 21.25 | -0.16 | -0.15 | -0.01 | 1.56 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 63,000 | 21.15% | 16.73 | 16.73 | 17.22 | 17.48 | 15.58 | 56.39 | 80.66 | 79.92 | 99.19 | 99.44 | -0.05 | -0.18 | 0.14 | 0.72 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.06 | 399,000 | 197.76% | 12.97 | 13.46 | 13.57 | 13.52 | 14.07 | 41.38 | 18.73 | 12.67 | 57.19 | 31.74 | -0.26 | -0.22 | -0.04 | 0.46 | ||
| SGP | SPYGLASS PHARMA INC | $19.26 | 44,600 | 7.99% | 21.13 | 22.70 | 23.37 | N/A | N/A | 30.60 | 7.20 | 10.35 | 0.00 | 0.19 | -1.11 | -0.74 | -0.37 | 1.78 | ||
| URG | UR-ENERGY INC | $1.62 | 3,875,000 | -31.21% | 1.58 | 1.70 | 1.62 | 1.65 | 1.56 | 47.28 | 32.10 | 31.07 | 37.37 | 36.03 | -0.02 | -0.01 | -0.01 | 1.54 | ||
| TLRY | TILRAY BRANDS INC | $5.51 | 3,304,000 | -22.30% | 5.40 | 5.53 | 6.21 | 7.09 | 9.64 | 43.19 | 72.91 | 60.01 | 93.12 | 93.54 | -0.25 | -0.31 | 0.06 | 1.68 | ||
| CLFD | CLEARFIELD INC | $47.22 | 439,000 | -30.32% | 44.94 | 41.24 | 33.51 | 32.21 | 32.31 | 65.29 | 70.66 | 81.11 | 21.30 | 37.16 | 4.22 | 3.89 | 0.33 | 1.59 | ||
| PRME | PRIME MEDICINE INC | $3.55 | 3,265,000 | 47.07% | 3.04 | 3.17 | 3.42 | 3.65 | 3.98 | 59.52 | 80.51 | 61.20 | 100.00 | 94.05 | -0.07 | -0.14 | 0.07 | 1.98 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.86 | 1,367,000 | 10.60% | 5.34 | 5.44 | 5.54 | 5.23 | 5.24 | 35.85 | 13.49 | 22.81 | 8.04 | 19.22 | -0.13 | -0.06 | -0.07 | 0.47 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.06 | 55,000 | N/A | 10.05 | 10.04 | 10.01 | 9.99 | N/A | 70.25 | 93.94 | 97.98 | 75.08 | 91.69 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| RMR | RMR GROUP INC | $19.95 | 162,000 | -2.41% | 19.88 | 19.61 | 17.63 | 17.01 | 16.35 | 62.92 | 81.16 | 86.16 | 43.41 | 50.15 | 0.71 | 0.74 | -0.03 | 0.68 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.08 | 334,000 | 12.46% | 20.25 | 20.80 | 23.08 | 28.51 | 28.74 | 47.46 | 81.10 | 62.78 | 93.44 | 84.48 | -0.80 | -1.17 | 0.37 | 1.47 | ||
| SB | SAFE BULKERS INC | $6.25 | 518,000 | -39.70% | 6.74 | 6.89 | 6.63 | 6.22 | 5.43 | 37.87 | 4.05 | 10.95 | 3.53 | 9.89 | -0.03 | 0.06 | -0.10 | 0.90 | ||
| PAR | PAR TECHNOLOGY CORP | $15.44 | 2,059,000 | 75.68% | 14.73 | 14.63 | 13.96 | 19.37 | 29.58 | 56.79 | 78.39 | 66.15 | 73.20 | 57.27 | 0.20 | 0.09 | 0.11 | 1.65 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.04 | 421,000 | 48.24% | 23.48 | 23.18 | 21.17 | 19.92 | 17.70 | 54.39 | 60.83 | 77.80 | 33.33 | 58.22 | 0.65 | 0.75 | -0.10 | 0.51 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.55 | 1,184,000 | 84.42% | 4.52 | 4.66 | 4.25 | 3.80 | 3.06 | 52.23 | 36.59 | 35.02 | 20.86 | 18.95 | 0.07 | 0.12 | -0.05 | 1.00 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.26 | 32,200 | -49.69% | 37.78 | 37.61 | 38.50 | 39.25 | 38.95 | 51.89 | 64.88 | 67.56 | 89.23 | 93.86 | -0.11 | -0.31 | 0.20 | 0.80 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.35 | 152,000 | -23.23% | 29.51 | 29.21 | 27.08 | 26.49 | 26.00 | 69.51 | 60.29 | 43.16 | 67.17 | 45.84 | 1.15 | 0.72 | 0.44 | 1.14 | ||
| HELE | HELEN OF TROY LTD | $27.14 | 558,000 | 37.78% | 25.35 | 24.75 | 20.54 | 19.20 | 20.43 | 69.39 | 79.28 | 81.54 | 84.93 | 71.43 | 1.59 | 1.47 | 0.12 | 1.08 | ||
| CLB | CORE LABORATORIES INC | $13.67 | 345,000 | -48.81% | 13.90 | 13.72 | 15.45 | 16.81 | 15.35 | 41.78 | 56.48 | 69.29 | 68.14 | 79.23 | -0.44 | -0.58 | 0.14 | 1.09 | ||
| SWMR | SWARMER INC | $56.21 | 943,000 | -47.73% | 40.43 | 35.88 | 39.02 | N/A | N/A | 75.16 | 90.00 | 90.71 | 98.37 | 99.32 | 3.36 | 0.17 | 3.20 | -4.37 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.80 | 241,000 | -43.29% | 16.09 | 16.36 | 15.60 | 14.74 | 14.34 | 45.82 | 50.30 | 50.78 | 2.81 | 3.16 | 0.03 | 0.16 | -0.14 | 0.68 | ||
| DGICA | DONEGAL GROUP INC | $16.97 | 98,000 | -28.47% | 17.26 | 17.06 | 17.21 | 17.76 | 18.51 | 44.46 | 35.04 | 50.14 | 4.89 | 28.78 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| GEMI | GEMINI SPACE STATION INC | $5.27 | 1,758,000 | -42.47% | 5.15 | 5.05 | 4.83 | 6.55 | N/A | 54.04 | 21.62 | 17.20 | 38.10 | 23.91 | 0.04 | 0.02 | 0.02 | 3.30 | ||
| CLYM | CLIMB BIO INC | $10.96 | 599,000 | -35.52% | 10.84 | 10.95 | 9.14 | 7.41 | 4.88 | 55.20 | 67.18 | 68.97 | 50.23 | 49.91 | 0.56 | 0.62 | -0.07 | 0.87 | ||
| SIBN | SI-BONE INC | $14.10 | 565,000 | 11.44% | 14.57 | 13.92 | 13.51 | 14.75 | 15.77 | 51.35 | 78.55 | 82.87 | 76.00 | 83.53 | 0.30 | 0.27 | 0.03 | 1.15 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.77 | 559,000 | -34.47% | 5.58 | 5.46 | 4.94 | 4.72 | 5.03 | 67.45 | 85.85 | 86.54 | 74.07 | 67.33 | 0.22 | 0.21 | 0.01 | 1.33 | ||
| KE | KIMBALL ELECTRONICS INC | $25.93 | 165,000 | -14.95% | 25.06 | 25.51 | 25.55 | 26.13 | 27.56 | 52.55 | 75.80 | 69.73 | 92.41 | 90.85 | -0.05 | -0.19 | 0.14 | 1.10 | ||
| RGR | STURM RUGER & CO INC | $39.09 | 261,000 | 94.78% | 39.60 | 39.77 | 40.82 | 39.25 | 38.13 | 42.68 | 60.54 | 64.70 | 73.04 | 82.69 | -0.42 | -0.41 | -0.01 | 0.51 | ||
| BWAY | BRAINSWAY LTD | $15.89 | 63,000 | -58.00% | 15.35 | 15.98 | 15.09 | 13.56 | 10.82 | 53.49 | 44.76 | 41.73 | 45.26 | 38.86 | 0.07 | 0.15 | -0.08 | 0.87 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $6.18 | 170,970,000 | 366.57% | 3.44 | 3.08 | 2.83 | 2.79 | 3.18 | 86.85 | 94.18 | 88.84 | 100.00 | 100.00 | 0.48 | 0.18 | 0.31 | 2.06 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.57 | 144,000 | 34.58% | 32.03 | 31.88 | 32.78 | 32.95 | 30.88 | 53.50 | 83.02 | 82.31 | 96.91 | 95.70 | -0.07 | -0.25 | 0.18 | 0.83 | ||
| SWIM | LATHAM GROUP INC | $5.28 | 913,000 | 146.09% | 5.13 | 5.30 | 5.56 | 6.04 | 6.66 | 46.74 | 64.99 | 60.97 | 85.97 | 91.96 | -0.12 | -0.18 | 0.06 | 1.89 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $20.11 | 365,000 | -17.05% | 20.72 | 22.86 | 21.70 | 24.83 | 24.33 | 39.44 | 5.92 | 6.19 | 5.57 | 7.53 | -0.85 | -0.40 | -0.45 | 0.43 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $26.38 | 5,655,000 | 46.62% | 31.80 | 30.67 | 18.88 | 15.13 | 11.91 | 49.01 | 21.52 | 32.49 | 1.71 | 5.55 | 3.44 | 4.78 | -1.34 | 1.67 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $17.99 | 22,000 | 10.00% | 17.41 | 18.04 | 17.18 | 14.74 | N/A | 51.13 | 36.04 | 33.92 | 43.25 | 38.02 | 0.00 | 0.12 | -0.12 | 1.50 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.11 | 215,000 | 44.30% | 37.12 | 42.24 | 38.71 | 39.61 | 37.28 | 47.23 | 25.86 | 22.10 | 27.83 | 23.35 | -1.09 | -0.38 | -0.71 | 0.60 | ||
| GOGO | GOGO INC | $4.57 | 2,353,000 | 63.52% | 4.29 | 4.30 | 4.34 | 4.46 | 6.39 | 56.34 | 80.73 | 70.66 | 91.04 | 91.58 | 0.05 | -0.02 | 0.07 | 1.10 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.15 | 458,000 | -53.31% | 8.88 | 9.10 | 9.68 | 9.24 | 7.79 | 48.86 | 60.71 | 48.96 | 93.87 | 77.70 | -0.17 | -0.22 | 0.05 | 1.43 | ||
| CABA | CABALETTA BIO INC | $3.78 | 2,535,000 | -3.28% | 3.58 | 3.65 | 3.26 | 3.03 | 2.64 | 58.22 | 70.11 | 64.65 | 76.70 | 66.67 | 0.13 | 0.12 | 0.01 | 1.43 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.37 | 1,162,000 | -19.58% | 8.29 | 8.75 | 7.82 | 8.22 | 9.65 | 60.87 | 74.62 | 59.38 | 80.10 | 62.16 | 0.22 | 0.14 | 0.08 | 2.53 | ||
| BCAL | CALIFORNIA BANCORP | $18.98 | 64,000 | -35.35% | 18.94 | 18.88 | 18.45 | 18.44 | 18.16 | 54.71 | 61.51 | 69.02 | 38.25 | 44.86 | 0.13 | 0.14 | -0.00 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | 716,000 | 38.49% | 12.68 | 12.65 | 12.30 | 12.06 | 11.90 | 50.60 | 68.00 | 69.60 | 60.31 | 70.82 | 0.09 | 0.10 | -0.01 | 0.70 | ||
| PHR | PHREESIA INC | $9.86 | 3,516,000 | -30.92% | 9.10 | 9.33 | 9.51 | 11.49 | 17.12 | 58.13 | 44.96 | 37.16 | 72.13 | 49.98 | -0.08 | -0.17 | 0.08 | 1.50 | ||
| CERS | CERUS CORP | $3.04 | 3,262,000 | -10.63% | 2.71 | 2.66 | 2.20 | 2.23 | 1.91 | 73.89 | 90.56 | 84.87 | 93.86 | 82.87 | 0.19 | 0.17 | 0.03 | 1.78 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.30 | 1,366,000 | -10.66% | 8.04 | 8.06 | 6.52 | 6.04 | 5.71 | 62.86 | 38.78 | 35.12 | 23.79 | 19.03 | 0.42 | 0.52 | -0.10 | 1.16 | ||
| DNUT | KRISPY KREME INC | $3.52 | 2,784,000 | 66.81% | 3.32 | 3.43 | 3.51 | 3.47 | 3.62 | 53.48 | 50.74 | 37.23 | 97.74 | 85.03 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| CARE | CARTER BANKSHARES INC | $27.30 | 312,000 | 53.69% | 26.84 | 26.55 | 24.65 | 22.74 | 20.83 | 65.85 | 60.61 | 65.64 | 14.98 | 25.71 | 0.71 | 0.76 | -0.05 | 0.77 | ||
| AROW | ARROW FINANCIAL CORP | $36.70 | 41,700 | -45.13% | 36.52 | 36.51 | 35.71 | 34.63 | 32.02 | 53.39 | 64.78 | 70.14 | 66.99 | 77.29 | 0.27 | 0.25 | 0.02 | 0.70 | ||
| ASIX | ADVANSIX INC | $22.44 | 126,000 | -20.75% | 22.10 | 22.83 | 23.20 | 20.72 | 19.60 | 48.49 | 78.13 | 65.68 | 84.80 | 76.29 | -0.20 | -0.24 | 0.04 | 1.12 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.20 | 859,000 | 28.98% | 4.22 | 4.24 | 4.17 | 4.79 | 5.69 | 45.48 | 39.43 | 40.92 | 27.44 | 29.72 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| GAU | GALIANO GOLD INC | $2.32 | 3,298,000 | 22.19% | 2.27 | 2.38 | 2.42 | 2.68 | 2.54 | 46.22 | 20.31 | 18.37 | 19.43 | 14.30 | -0.06 | -0.06 | -0.01 | 0.79 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.20 | 2,482,000 | 5.26% | 6.98 | 6.72 | 6.11 | 6.85 | 7.62 | 62.46 | 83.31 | 82.73 | 59.06 | 51.59 | 0.31 | 0.26 | 0.05 | 1.52 | ||
| TDUP | THREDUP INC | $4.65 | 1,632,000 | -4.51% | 4.37 | 4.48 | 4.08 | 4.44 | 6.68 | 57.73 | 77.19 | 62.47 | 77.95 | 60.06 | 0.09 | 0.07 | 0.02 | 1.76 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.92 | 93,000 | 52.46% | 90.41 | 90.26 | 91.63 | 87.90 | 77.59 | 49.90 | 64.77 | 65.08 | 79.19 | 85.67 | -0.12 | -0.39 | 0.27 | 0.73 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.97 | 3,690,000 | 458.25% | 8.52 | 8.14 | 6.98 | 6.40 | 6.06 | 75.28 | 88.30 | 86.67 | 92.41 | 86.52 | 0.52 | 0.49 | 0.03 | 1.19 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 1,100 | -74.42% | 10.18 | 10.17 | 10.14 | 10.15 | N/A | 59.40 | 66.45 | 79.41 | 81.56 | 90.78 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.41 | 57,000 | 103.57% | 58.89 | 58.29 | 56.73 | 54.82 | 52.13 | 57.53 | 84.13 | 88.32 | 86.70 | 91.51 | 0.82 | 0.70 | 0.12 | 0.76 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 76,000 | 105.41% | 10.16 | 10.15 | 10.12 | 10.10 | 10.05 | 63.68 | 61.11 | 68.21 | 39.40 | 44.05 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ALT | ALTIMMUNE INC | $3.05 | 2,592,000 | -33.25% | 2.91 | 2.97 | 3.11 | 3.78 | 3.95 | 51.51 | 62.33 | 52.23 | 97.94 | 84.13 | -0.05 | -0.08 | 0.03 | 1.35 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.03 | 103,000 | 1.98% | 46.17 | 46.47 | 46.12 | 45.17 | 43.20 | 47.17 | 35.02 | 36.21 | 46.33 | 44.22 | -0.11 | -0.05 | -0.06 | 0.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.18 | 260,000 | 25.00% | 14.16 | 14.09 | 13.87 | 13.36 | 12.32 | 56.30 | 76.27 | 81.23 | 62.44 | 74.49 | 0.11 | 0.10 | 0.00 | 0.72 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 1,100 | -99.81% | 10.32 | 10.30 | 10.25 | 10.32 | N/A | 59.45 | 71.49 | 70.01 | 89.37 | 81.45 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.08 | 63,000 | -8.70% | 17.29 | 17.37 | 17.61 | 17.68 | 17.43 | 43.42 | 38.01 | 49.42 | 53.09 | 68.21 | -0.13 | -0.13 | 0.01 | 0.76 | ||
| PACK | RANPAK HOLDINGS CORP | $6.90 | 333,000 | -47.56% | 6.30 | 6.23 | 4.78 | 4.96 | 5.05 | 71.93 | 89.65 | 90.30 | 71.47 | 64.21 | 0.55 | 0.51 | 0.04 | 1.85 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.17 | 336,000 | 279.66% | 29.07 | 28.89 | 29.26 | 26.52 | 22.72 | 59.64 | 70.37 | 67.38 | 91.60 | 92.72 | 0.35 | 0.04 | 0.31 | 1.27 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.57 | 2,036,000 | 8.07% | 3.72 | 3.99 | 3.83 | 4.04 | 3.11 | 41.15 | 18.57 | 24.06 | 30.51 | 34.46 | -0.09 | -0.05 | -0.05 | 0.75 | ||
| EIKN | EIKON THERAPEUTICS INC | $10.84 | 200,000 | -67.74% | 10.98 | 10.80 | 10.50 | N/A | N/A | 50.48 | 29.66 | 29.55 | 21.49 | 20.36 | -0.01 | 0.06 | -0.07 | 2.73 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.83 | 0 | -100.00% | 10.84 | 10.83 | 10.84 | 10.79 | 10.71 | 49.42 | 22.73 | 22.73 | 24.34 | 24.34 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.62 | 2,165,000 | -4.75% | 5.15 | 5.08 | 4.67 | 4.55 | 4.37 | 67.38 | 86.99 | 70.52 | 94.62 | 70.35 | 0.18 | 0.14 | 0.04 | 1.23 | ||
| BHB | BAR HARBOR BANKSHARES | $34.94 | 61,000 | 20.55% | 34.52 | 34.53 | 33.99 | 33.58 | 32.22 | 56.63 | 64.34 | 63.66 | 88.88 | 85.60 | 0.19 | 0.16 | 0.03 | 0.83 | ||
| PRAA | PRA GROUP INC | $15.26 | 782,000 | 46.72% | 14.93 | 16.95 | 18.42 | 16.55 | 16.27 | 33.73 | 17.64 | 14.53 | 61.32 | 38.80 | -1.24 | -1.15 | -0.09 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.