Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKSY | BLACKSKY TECHNOLOGY INC | $17.52 | -3.95% | -4.16% | 33.33% | -11.07% | 52.61% | 44.32% | 19.02% | -78.74% | N/A | $33.20 | $6.15 | 47.23% | 184.88% | 2.01 | 1,339,000 | 19.66% |
| KRUS | KURA SUSHI USA INC | $52.06 | 0.83% | -2.89% | 16.62% | -35.12% | -34.21% | -46.94% | -15.10% | 198.68% | N/A | $106.60 | $40.03 | 51.16% | 30.05% | 1.74 | 434,000 | 63.77% |
| CTEV | CLARITEV CORP | $37.96 | 1.36% | 15.10% | -0.45% | -36.60% | -4.69% | 439.20% | -40.69% | -88.76% | N/A | $74.07 | $5.61 | 48.75% | 576.65% | 1.39 | 130,000 | -12.16% |
| CRVS | CORVUS PHARMACEUTICALS INC | $8.39 | 0.24% | -1.99% | -5.84% | 42.69% | 96.95% | 21.59% | 900.00% | 108.71% | N/A | $9.60 | $2.54 | 12.60% | 230.31% | 1.10 | 1,421,000 | -38.11% |
| SMWB | SIMILARWEB LTD | $7.26 | -2.94% | -5.10% | 0.28% | -27.33% | -8.22% | -44.79% | 29.41% | N/A | N/A | $17.64 | $6.36 | 58.84% | 14.15% | 1.38 | 294,000 | -8.41% |
| PROK | PROKIDNEY CORP | $2.08 | -5.88% | -11.49% | -7.56% | -15.10% | 110.95% | 13.04% | -74.60% | N/A | N/A | $7.13 | $0.46 | 70.83% | 352.17% | 1.29 | 1,335,000 | 63.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.95 | 1.01% | -1.17% | 0.00% | 61.03% | 150.57% | 68.98% | -52.58% | -72.31% | N/A | $12.34 | $2.24 | 11.26% | 389.93% | 1.30 | 862,000 | -15.41% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.82 | 1.18% | 7.55% | 9.95% | 17.72% | 22.33% | -8.36% | 2,516.33% | 144.19% | -30.29% | $14.21 | $9.97 | 9.78% | 28.59% | 0.63 | 168,000 | 73.20% |
| SPT | SPROUT SOCIAL INC | $10.52 | -4.71% | -1.31% | 9.36% | -25.07% | -48.93% | -70.97% | -82.22% | -80.04% | N/A | $36.24 | $9.16 | 70.97% | 14.85% | 2.06 | 1,245,000 | 64.46% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.83 | -1.05% | 9.17% | 6.73% | -14.32% | 31.05% | 28.93% | 91.30% | N/A | N/A | $45.83 | $17.90 | 21.82% | 100.17% | 0.73 | 172,000 | 15.44% |
| SHBI | SHORE BANCSHARES INC | $18.62 | -0.69% | 4.78% | 19.82% | 9.27% | 27.80% | 8.70% | 7.94% | 29.85% | 79.73% | $19.22 | $11.47 | 3.12% | 62.34% | 0.73 | 251,000 | 7.26% |
| OFIX | ORTHOFIX MEDICAL INC | $15.71 | 1.42% | 0.51% | 9.10% | 6.51% | 43.73% | -12.77% | -23.07% | -60.54% | -59.83% | $20.48 | $10.24 | 23.29% | 53.42% | 0.99 | 246,000 | 34.43% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $39.62 | -5.15% | -15.07% | -24.72% | 50.88% | 176.10% | 261.17% | -92.10% | N/A | N/A | $94.06 | $7.71 | 57.88% | 414.08% | 0.54 | 611,000 | -21.67% |
| BVS | BIOVENTUS INC | $7.50 | -0.66% | 4.31% | 6.23% | 4.60% | 13.64% | -32.74% | 187.36% | N/A | N/A | $11.59 | $5.81 | 35.29% | 29.09% | 1.20 | 271,000 | 25.46% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.49 | -0.67% | 2.76% | 2.76% | -26.96% | -17.68% | -43.35% | -71.56% | -85.19% | N/A | $3.87 | $1.25 | 61.45% | 19.20% | 0.84 | 1,043,000 | 41.33% |
| TXO | TXO PARTNERS LP | $11.30 | -4.24% | -7.00% | -15.55% | -17.88% | -27.00% | -29.64% | N/A | N/A | N/A | $20.70 | $11.26 | 45.41% | 0.36% | 0.41 | 368,000 | 64.29% |
| VSTM | VERASTEM INC | $9.27 | -3.54% | -9.56% | 1.31% | -5.60% | 64.36% | 98.08% | 84.81% | -65.05% | -55.60% | $11.25 | $3.46 | 17.56% | 168.31% | 1.57 | 1,255,000 | -21.95% |
| DBVT | DBV TECHNOLOGIES SA | $18.29 | -0.44% | 7.71% | 35.68% | 84.84% | 91.52% | 468.01% | 29.72% | -32.26% | -94.84% | $21.50 | $2.74 | 14.93% | 567.52% | 0.49 | 372,000 | 19.61% |
| CINT | CI&T INC | $4.73 | 4.19% | 3.50% | 12.35% | -14.00% | -19.97% | -24.80% | -27.90% | N/A | N/A | $8.00 | $3.98 | 40.88% | 18.84% | 0.91 | 107,000 | -2.73% |
| FWDI | FORWARD INDUSTRIES INC | $7.14 | -5.56% | -10.64% | -16.00% | -81.69% | 12.62% | 61.90% | -37.91% | -58.72% | -52.08% | $46.00 | $3.32 | 84.48% | 115.06% | 0.59 | 771,000 | 4.90% |
| MNRO | MONRO INC | $20.54 | -2.93% | 5.71% | 23.36% | 14.49% | 39.25% | -21.03% | -53.89% | -59.04% | -70.67% | $26.41 | $12.20 | 22.23% | 68.43% | 0.87 | 741,000 | -50.40% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.53 | -7.06% | -3.83% | -13.73% | 87.46% | 426.67% | 203.85% | 10.60% | 29.51% | -97.31% | $7.77 | $0.22 | 28.83% | 2,368.75% | 1.96 | 2,694,000 | 0.82% |
| AMN | AMN HEALTHCARE SERVICES INC | $15.99 | -2.32% | -2.62% | 0.57% | -12.29% | -27.02% | -37.24% | -84.85% | -76.88% | -45.56% | $30.49 | $14.87 | 47.56% | 7.53% | 0.79 | 1,883,000 | 67.98% |
| QD | QUDIAN INC | $3.81 | -6.62% | -15.71% | -19.79% | -12.61% | 31.83% | 42.16% | 303.17% | 200.00% | N/A | $5.08 | $2.04 | 25.00% | 86.76% | 1.18 | 220,000 | -29.03% |
| THH | TRYHARD HOLDINGS LTD | $12.58 | -18.94% | -24.35% | 46.28% | 78.44% | N/A | N/A | N/A | N/A | N/A | $24.90 | $4.20 | 49.48% | 199.52% | 0.12 | 66,000 | -85.96% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.83 | 0.21% | 3.65% | -19.37% | -2.62% | 49.07% | 36.06% | 90.16% | -10.56% | N/A | $7.08 | $2.61 | 31.75% | 85.06% | 1.69 | 1,700,000 | -52.83% |
| NRIM | NORTHRIM BANCORP INC | $27.70 | 0.22% | 10.98% | 21.44% | 22.47% | 28.11% | 29.92% | 107.41% | 224.09% | 299.83% | $28.21 | $16.18 | 1.81% | 71.25% | 0.70 | 261,000 | 11.06% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.35 | -0.11% | -0.05% | 0.73% | 168.46% | 166.69% | 187.06% | 89.53% | -71.24% | N/A | $44.76 | $6.60 | 0.92% | 571.97% | 1.00 | 402,000 | 135.09% |
| ICHR | ICHOR HOLDINGS LTD | $17.73 | -0.51% | 0.34% | 24.07% | 3.87% | -0.84% | -45.51% | -38.24% | -44.05% | N/A | $35.56 | $13.12 | 50.14% | 35.14% | 2.24 | 572,000 | -8.77% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.03 | -0.79% | 5.37% | 12.17% | 20.63% | 62.45% | 19.51% | 86.26% | 121.70% | 499.14% | $65.84 | $36.97 | 4.27% | 70.51% | 0.81 | 74,000 | -18.68% |
| HPK | HIGHPEAK ENERGY INC | $4.82 | -1.93% | -10.58% | -13.31% | -31.73% | -57.50% | -66.06% | -76.07% | -65.07% | N/A | $15.72 | $4.72 | 69.33% | 2.23% | 1.10 | 695,000 | -6.71% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.09 | -1.28% | -7.25% | 15.00% | -31.64% | -15.16% | -53.30% | -34.02% | -17.70% | 124.22% | $46.65 | $15.90 | 56.93% | 26.39% | 2.34 | 287,000 | -18.00% |
| NEWP | NEW PACIFIC METALS CORP | $3.50 | 0.86% | 31.58% | 50.86% | 57.66% | 139.73% | 150.00% | 39.44% | N/A | N/A | $3.70 | $0.93 | 5.41% | 276.75% | 0.86 | 925,000 | -38.09% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.52 | 0.46% | -0.11% | 6.57% | -5.40% | 35.19% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.08% | 53.28% | 0.75 | 422,000 | 30.25% |
| RZLV | REZOLVE AI PLC | $2.32 | -9.73% | -15.64% | -15.64% | -69.95% | 14.85% | 8.92% | -76.84% | N/A | N/A | $8.45 | $1.07 | 72.54% | 116.82% | 0.39 | 11,455,000 | -0.03% |
| LYTS | LSI INDUSTRIES INC | $19.33 | 0.62% | 2.60% | 9.70% | -15.85% | 19.54% | -7.33% | 66.78% | 135.73% | 65.92% | $25.50 | $13.77 | 24.20% | 40.38% | 0.80 | 130,000 | -14.47% |
| ALRS | ALERUS FINANCIAL CORP | $23.49 | 0.04% | 6.34% | 10.96% | 4.17% | 11.59% | 7.16% | 2.80% | -11.36% | N/A | $24.33 | $15.78 | 3.45% | 48.86% | 0.87 | 132,000 | 26.92% |
| SABR | SABRE CORP | $1.51 | 0.00% | 0.67% | -10.65% | -21.35% | -44.07% | -61.48% | -75.21% | -86.31% | -94.78% | $4.63 | $1.46 | 67.39% | 3.28% | 1.92 | 7,586,000 | -24.37% |
| BLMN | BLOOMIN' BRANDS INC | $6.99 | -1.41% | -0.14% | 4.95% | 1.60% | -25.32% | -46.06% | -67.15% | -62.80% | -57.94% | $13.09 | $5.90 | 46.58% | 18.47% | 1.25 | 1,898,000 | 24.46% |
| VTYX | VENTYX BIOSCIENCES INC | $8.34 | 1.83% | -5.23% | -12.21% | 262.61% | 228.35% | 270.67% | -75.07% | N/A | N/A | $10.55 | $0.78 | 20.93% | 965.13% | 1.45 | 3,180,000 | 71.52% |
| HY | HYSTER-YALE INC | $33.53 | -0.09% | 0.42% | 21.22% | -6.86% | -15.73% | -37.37% | 17.36% | -41.72% | -35.38% | $57.89 | $26.41 | 42.08% | 26.98% | 1.17 | 136,000 | -6.21% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $26.62 | -2.60% | 0.00% | -3.16% | -49.19% | -53.25% | -49.97% | -72.98% | -80.56% | -79.34% | $71.93 | $25.25 | 62.99% | 5.43% | 1.00 | 1,665,000 | -6.88% |
| SXC | SUNCOKE ENERGY INC | $7.01 | -3.58% | 2.34% | 9.36% | -11.27% | -15.13% | -40.69% | -13.46% | 39.92% | 140.89% | $11.81 | $6.24 | 40.64% | 12.34% | 0.93 | 935,000 | 12.65% |
| CTKB | CYTEK BIOSCIENCES INC | $4.64 | -4.53% | -4.53% | -12.29% | 17.17% | 40.61% | -29.48% | -57.00% | N/A | N/A | $7.30 | $2.37 | 36.44% | 95.78% | 1.43 | 1,416,000 | 13.46% |
| SNDA | SONIDA SENIOR LIVING INC | $31.59 | 1.84% | 3.81% | -1.31% | 17.61% | 30.11% | 30.32% | 149.72% | 114.75% | -89.77% | $33.48 | $19.34 | 5.65% | 63.34% | 0.71 | 60,400 | 103.37% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 0.00% | 3.10% | -3.98% | 0.58% | 19.28% | 15.54% | 28.73% | -10.71% | 3.71% | $7.57 | $5.10 | 7.66% | 37.06% | 0.13 | 21,000 | -62.16% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | -0.10% | 0.39% | -0.67% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.28% | 2.28% | 0.07 | 55,000 | 2,015.38% |
| ANNX | ANNEXON INC | $4.91 | -1.21% | 1.03% | 62.58% | 97.19% | 101.23% | -2.96% | -10.73% | -80.59% | N/A | $5.66 | $1.29 | 13.25% | 282.10% | 1.10 | 3,344,000 | -39.89% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.79 | 0.03% | 3.88% | 15.49% | 5.37% | 13.53% | -11.55% | -35.34% | -33.41% | -21.07% | $35.27 | $24.95 | 12.69% | 23.41% | 0.83 | 134,000 | 19.64% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.22 | -0.17% | 4.20% | 5.97% | 0.62% | 3.25% | 9.80% | -14.27% | -41.26% | -15.81% | $43.00 | $34.56 | 1.81% | 22.16% | 0.56 | 93,000 | 46.46% |
| CPS | COOPER-STANDARD HOLDINGS INC | $33.21 | 0.82% | 11.22% | 9.68% | -15.02% | 51.37% | 118.77% | 426.31% | 0.48% | -56.59% | $40.67 | $10.38 | 18.34% | 220.10% | 1.94 | 165,000 | -17.91% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | -0.10% | 0.00% | -0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.67% | 1.01% | -0.02 | 84,000 | -37.78% |
| FFIC | FLUSHING FINANCIAL CORP | $17.30 | 1.23% | 2.98% | 16.50% | 23.22% | 50.43% | 13.37% | -11.91% | 3.28% | -21.33% | $17.34 | $10.65 | 0.23% | 62.44% | 0.86 | 252,000 | 58.49% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.59 | 0.28% | 3.46% | 14.70% | 180.47% | 438.23% | 4.06% | -70.21% | -70.01% | -67.36% | $5.13 | $0.53 | 30.01% | 581.21% | 0.67 | 2,489,000 | 62.79% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.56 | -2.89% | -1.23% | 3.47% | -2.42% | -6.05% | -19.10% | -9.57% | 82.92% | 55.10% | $37.55 | $21.98 | 29.27% | 20.84% | 1.57 | 157,000 | 33.05% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.31 | -0.59% | 2.06% | -20.23% | -29.79% | -37.63% | -39.06% | 178.13% | 93.21% | 25.36% | $61.22 | $24.00 | 58.66% | 5.46% | 0.69 | 251,000 | -22.29% |
| WYFI | WHITEFIBER INC | $15.21 | -18.36% | -20.99% | -16.66% | -23.91% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 62.67% | 8.57% | 4.21 | 1,792,000 | 108.37% |
| TALK | TALKSPACE INC | $3.51 | 0.00% | 12.14% | 10.38% | 37.11% | 24.91% | 5.09% | 355.84% | -65.92% | N/A | $4.36 | $2.22 | 19.40% | 58.11% | 0.94 | 1,243,000 | -18.22% |
| LAB | STANDARD BIOTOOLS INC | $1.51 | 4.14% | 3.42% | 24.79% | 10.22% | 37.27% | -29.44% | 11.03% | -77.43% | -85.05% | $2.25 | $0.92 | 32.89% | 64.13% | 1.50 | 1,482,000 | 54.70% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.17 | 1.11% | -0.85% | 7.50% | 8.21% | 5.69% | -4.89% | -35.82% | -75.76% | -93.42% | $9.06 | $5.86 | 9.82% | 39.54% | 1.07 | 1,170,000 | -7.29% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.11 | -0.22% | 7.24% | 24.05% | -1.15% | 0.09% | -19.77% | 24.15% | 185.66% | 155.50% | $29.47 | $17.46 | 21.58% | 32.36% | 1.05 | 95,000 | -26.92% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.19 | 1.20% | 6.69% | 5.54% | 7.61% | 24.66% | 37.50% | 138.41% | 204.89% | 219.98% | $38.36 | $22.69 | 5.66% | 59.50% | 0.41 | 80,000 | 1.27% |
| CTO | CTO REALTY GROWTH INC | $17.80 | 0.11% | -0.78% | 3.31% | 7.36% | -1.44% | -13.17% | -3.58% | 27.97% | -4.20% | $20.88 | $15.07 | 14.75% | 18.15% | 0.58 | 398,000 | 0.76% |
| GOTU | GAOTU TECHEDU INC | $2.38 | 0.00% | -5.18% | -2.06% | -33.89% | -38.82% | -0.83% | -7.75% | -95.97% | N/A | $4.56 | $1.87 | 47.81% | 27.27% | 0.95 | 661,000 | 92.71% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.88 | -1.83% | 3.88% | 7.29% | 3.05% | 6.09% | 0.23% | -0.05% | 2.07% | 14.40% | $47.00 | $36.08 | 6.64% | 21.64% | 0.70 | 102,000 | 0.99% |
| CGC | CANOPY GROWTH CORP | $1.66 | -4.60% | 52.29% | 58.10% | 19.42% | 14.48% | -45.39% | -93.64% | -99.38% | N/A | $3.11 | $0.77 | 46.62% | 115.58% | 1.89 | 101,818,000 | -35.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.67 | -2.69% | 1.05% | 7.17% | -8.74% | -5.66% | -23.07% | -43.26% | -53.64% | N/A | $11.53 | $7.78 | 24.80% | 11.51% | 0.81 | 949,000 | -19.78% |
| BMBL | BUMBLE INC | $3.46 | 2.06% | -4.95% | -3.08% | -50.64% | -33.97% | -58.96% | -84.97% | N/A | N/A | $8.82 | $3.18 | 60.77% | 8.77% | 1.79 | 3,713,000 | -0.08% |
| MBUU | MALIBU BOATS INC | $29.49 | -0.24% | 0.92% | 21.81% | -11.44% | -7.90% | -28.28% | -47.29% | -54.43% | 86.17% | $42.49 | $24.07 | 30.60% | 22.52% | 1.24 | 143,000 | 20.17% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.21 | 1.76% | 9.45% | 0.77% | -10.17% | 9.68% | -23.94% | -32.51% | -46.95% | -56.94% | $6.99 | $3.57 | 25.41% | 45.94% | 1.35 | 636,000 | 21.84% |
| FIP | FTAI INFRASTRUCTURE INC | $4.87 | -5.07% | -4.51% | 15.68% | 1.46% | -27.64% | -39.13% | 62.33% | N/A | N/A | $8.53 | $3.10 | 42.91% | 57.10% | 1.36 | 1,776,000 | 39.95% |
| RERE | ATRENEW INC | $5.25 | -2.96% | -0.76% | 30.27% | 19.05% | 86.17% | 73.84% | 104.28% | N/A | N/A | $5.59 | $2.00 | 6.08% | 162.50% | 1.04 | 1,154,000 | -48.46% |
| UNTY | UNITY BANCORP INC | $56.28 | 1.66% | 7.20% | 19.62% | 7.98% | 28.79% | 18.48% | 110.94% | 205.87% | 484.61% | $57.24 | $36.65 | 1.68% | 53.54% | 0.59 | 45,000 | -24.11% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.02 | 0.11% | 9.28% | 12.29% | -4.33% | 1.71% | 15.46% | 62.34% | 67.05% | 49.86% | $40.15 | $29.64 | 5.29% | 28.27% | 0.38 | 44,300 | 38.44% |
| KRO | KRONOS WORLDWIDE INC | $4.87 | -4.70% | 8.46% | 8.46% | -20.68% | -21.58% | -52.49% | -47.52% | -66.46% | -11.29% | $10.27 | $4.08 | 52.58% | 19.36% | 1.07 | 470,000 | -17.98% |
| KFRC | KFORCE INC | $30.88 | -0.03% | 5.72% | 4.86% | 1.45% | -23.37% | -47.63% | -40.59% | -29.01% | 26.82% | $59.40 | $24.49 | 48.01% | 26.09% | 0.83 | 199,000 | -35.18% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.98 | 0.58% | 4.65% | 13.68% | -5.55% | 0.87% | -36.49% | -41.10% | -37.51% | -34.58% | $11.00 | $6.01 | 36.52% | 16.14% | 0.83 | 713,000 | 78.25% |
| OXM | OXFORD INDUSTRIES INC | $37.59 | 7.89% | -3.57% | 11.18% | -19.65% | -10.24% | -56.49% | -62.30% | -35.01% | -40.61% | $89.86 | $30.57 | 58.17% | 22.96% | 1.19 | 1,056,000 | -7.37% |
| KOP | KOPPERS HOLDINGS INC | $28.49 | -1.79% | 1.57% | 2.26% | -0.49% | -10.55% | -13.17% | -7.02% | -0.49% | 50.82% | $35.61 | $22.99 | 19.99% | 23.92% | 1.08 | 88,000 | -17.76% |
| IBTA | IBOTTA INC | $21.02 | -1.78% | -6.58% | -13.18% | -20.02% | -49.15% | -71.74% | N/A | N/A | N/A | $76.00 | $20.75 | 72.34% | 1.30% | 1.27 | 495,000 | 0.20% |
| ARKO | ARKO CORP | $5.01 | -1.38% | 3.30% | 19.86% | -1.57% | 14.91% | -31.56% | -43.90% | -45.95% | N/A | $7.84 | $3.51 | 36.10% | 42.74% | 0.92 | 428,000 | 10.31% |
| EVTL | VERTICAL AEROSPACE LTD | $5.59 | -2.95% | -16.82% | 41.88% | 3.90% | -5.57% | -33.53% | -85.21% | -94.36% | N/A | $15.99 | $2.76 | 65.04% | 102.54% | 1.15 | 1,645,000 | -21.82% |
| TCBX | THIRD COAST BANCSHARES INC | $40.08 | 0.28% | 5.06% | 10.72% | 1.57% | 33.91% | 8.41% | 111.50% | N/A | N/A | $41.25 | $25.17 | 2.84% | 59.24% | 0.81 | 52,500 | -13.93% |
| EVMN | EVOMMUNE INC | $17.63 | -2.11% | -4.39% | -9.36% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $16.70 | 26.63% | 5.57% | 2.63 | 227,000 | 83.06% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.69 | 1.96% | 11.67% | 27.45% | -37.13% | -53.33% | -74.84% | N/A | N/A | N/A | $21.49 | $3.61 | 78.18% | 29.92% | 1.22 | 918,000 | 74.52% |
| TRNS | TRANSCAT INC | $59.24 | 5.41% | 13.62% | 11.35% | -18.98% | -26.49% | -45.76% | -12.55% | 65.06% | 553.86% | $111.44 | $50.23 | 46.84% | 17.94% | 0.87 | 228,000 | 72.73% |
| CRD.A | CRAWFORD & CO | $11.22 | -0.62% | 5.55% | 1.17% | 8.09% | 11.64% | -0.88% | 96.50% | 40.43% | 114.94% | $12.49 | $8.63 | 10.17% | 30.01% | 0.69 | 60,400 | -1.79% |
| MAMA | MAMA's CREATIONS INC | $13.58 | 1.88% | 21.47% | 35.39% | 39.43% | 69.12% | 40.00% | 849.65% | 650.28% | 2,671.43% | $14.50 | $5.50 | 6.34% | 146.91% | 0.56 | 732,000 | 30.02% |
| BHB | BAR HARBOR BANKSHARES | $33.07 | 0.52% | 6.40% | 12.94% | 2.51% | 15.23% | -3.87% | 7.23% | 37.73% | 41.89% | $35.00 | $26.43 | 5.51% | 25.12% | 0.85 | 85,000 | 79.70% |
| NPWR | NET POWER INC | $2.48 | -4.25% | -9.82% | -10.47% | 16.98% | 0.00% | -74.97% | -75.66% | N/A | N/A | $11.83 | $1.48 | 79.04% | 67.57% | 0.83 | 1,143,000 | 105.21% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.89 | -0.47% | 1.43% | 13.15% | -4.06% | 3.91% | -24.87% | 12.72% | -0.47% | N/A | $20.19 | $13.03 | 26.25% | 14.27% | 0.49 | 179,000 | 33.58% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | -0.50% | -0.22% | 2.51% | -1.28% | -1.84% | 4.91% | 5.47% | 35.78% | 81.57% | $15.34 | $11.42 | 9.45% | 21.63% | 0.69 | 141,000 | 23.68% |
| AVNS | AVANOS MEDICAL INC | $11.86 | 0.94% | 5.52% | 6.65% | -3.34% | -3.03% | -33.18% | -54.89% | -75.20% | -61.86% | $17.75 | $9.30 | 33.18% | 27.49% | 0.92 | 355,000 | 32.96% |
| ALT | ALTIMMUNE INC | $5.28 | 0.19% | -5.88% | 26.01% | 47.08% | -23.14% | -41.33% | -49.57% | -57.86% | -98.78% | $8.88 | $2.90 | 40.55% | 82.07% | 1.38 | 3,690,000 | -41.73% |
| ANGO | ANGIODYNAMICS INC | $13.34 | 1.52% | 0.60% | 12.01% | 27.05% | 23.40% | 42.98% | 10.07% | -10.65% | 7.93% | $13.99 | $8.27 | 4.65% | 61.31% | 1.02 | 446,000 | -42.75% |
| HZO | MARINEMAX INC | $25.10 | -0.36% | -1.30% | 13.11% | -4.09% | -1.34% | -21.71% | -20.64% | -24.87% | 44.84% | $33.28 | $16.85 | 24.58% | 48.96% | 1.43 | 232,000 | 69.34% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $34.60 | -4.16% | -2.20% | -4.76% | 63.28% | 100.70% | 122.65% | 148.56% | -53.19% | -64.09% | $39.71 | $7.75 | 12.86% | 346.45% | 0.90 | 55,000 | -68.93% |
| ACNB | ACNB CORP | $52.61 | 1.84% | 5.98% | 14.69% | 17.51% | 29.74% | 13.60% | 39.73% | 93.14% | 145.27% | $52.99 | $35.70 | 0.72% | 47.37% | 0.66 | 34,000 | -4.76% |
| MGPI | MGP INGREDIENTS INC | $25.61 | -1.54% | 6.62% | 4.11% | -7.78% | -13.89% | -42.37% | -77.06% | -44.20% | 14.69% | $44.57 | $21.67 | 42.54% | 18.18% | 0.68 | 388,000 | -1.02% |
| ECX | ECARX HOLDINGS INC | $1.60 | -4.19% | -17.10% | -10.61% | -12.09% | -9.09% | -17.53% | -84.16% | N/A | N/A | $3.25 | $0.76 | 50.77% | 111.36% | 0.41 | 1,437,000 | 69.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.