Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 22,699,000 | 207.41% | 8.85 | 9.01 | 8.17 | 7.81 | 7.14 | 46.60 | 3.59 | 7.52 | 1.48 | 3.45 | 0.08 | 0.20 | -0.11 | 1.12 | ||
| LXU | LSB INDUSTRIES INC | $7.56 | 1,237,000 | 200.24% | 8.46 | 8.41 | 8.05 | 7.20 | 7.80 | 34.91 | 55.41 | 59.02 | 41.97 | 40.64 | 0.10 | 0.18 | -0.08 | 1.24 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.83 | 121,000 | -42.65% | 15.43 | 14.55 | 12.49 | 11.26 | 15.10 | 54.45 | 57.51 | 71.13 | 20.99 | 39.73 | 0.99 | 1.02 | -0.03 | 1.33 | ||
| GNE | GENIE ENERGY LTD | $20.14 | 129,000 | 15.18% | 20.38 | 21.75 | 22.74 | 18.99 | 17.08 | 34.91 | 9.02 | 5.92 | 31.22 | 19.77 | -0.95 | -0.72 | -0.23 | 0.52 | ||
| CEVA | CEVA INC | $22.58 | 139,000 | -12.03% | 23.16 | 22.93 | 21.53 | 23.53 | 26.97 | 49.51 | 51.88 | 59.27 | 16.67 | 24.96 | 0.31 | 0.40 | -0.09 | 1.73 | ||
| LEGH | LEGACY HOUSING CORP | $22.38 | 58,000 | 59.34% | 22.55 | 22.98 | 22.61 | 23.68 | 24.64 | 44.94 | 35.21 | 36.60 | 48.20 | 49.55 | -0.08 | -0.04 | -0.04 | 0.88 | ||
| AVNS | AVANOS MEDICAL INC | $11.67 | 427,000 | 47.75% | 11.76 | 11.89 | 12.21 | 12.77 | 15.36 | 44.21 | 53.52 | 56.69 | 74.26 | 82.23 | -0.12 | -0.15 | 0.03 | 0.90 | ||
| CBLL | CERIBELL INC | $14.92 | 270,000 | 80.00% | 15.28 | 16.10 | 17.13 | 17.49 | N/A | 33.77 | 15.82 | 13.02 | 15.96 | 18.19 | -0.72 | -0.62 | -0.10 | 1.55 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.35 | 57,500 | -7.26% | 42.52 | 43.74 | 43.03 | 42.43 | 42.61 | 31.37 | 8.04 | 8.07 | 0.52 | 0.52 | -0.54 | -0.08 | -0.46 | 0.72 | ||
| CTO | CTO REALTY GROWTH INC | $16.36 | 795,000 | 189.09% | 17.37 | 17.42 | 17.84 | 18.10 | 18.89 | 30.99 | 32.47 | 51.60 | 41.26 | 65.24 | -0.17 | -0.13 | -0.04 | 0.62 | ||
| BVS | BIOVENTUS INC | $6.54 | 997,000 | 256.07% | 6.45 | 6.70 | 6.66 | 7.43 | 9.28 | 46.72 | 24.34 | 22.99 | 41.77 | 34.61 | -0.08 | -0.07 | -0.01 | 1.20 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.68 | 188,000 | 6.82% | 22.48 | 22.27 | 21.61 | 22.33 | 23.56 | 46.21 | 29.69 | 44.06 | 5.02 | 17.55 | 0.21 | 0.28 | -0.07 | 1.19 | ||
| NBR | NABORS INDUSTRIES LTD | $34.19 | 929,000 | 52.80% | 32.85 | 32.70 | 30.78 | 32.45 | 47.98 | 56.07 | 78.59 | 74.29 | 67.66 | 64.32 | 0.78 | 0.59 | 0.19 | 1.59 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.74 | 88,500 | 6.63% | 40.80 | 40.93 | 40.43 | 39.95 | 39.78 | 34.14 | 23.44 | 40.86 | 5.13 | 22.34 | -0.05 | 0.17 | -0.22 | 0.62 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.08 | 4,438,000 | 19.40% | 1.14 | 1.18 | 1.15 | 1.11 | 1.29 | 39.60 | 12.18 | 10.49 | 2.43 | 3.51 | -0.01 | 0.00 | -0.02 | 1.79 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.34 | 997,000 | -21.87% | 6.61 | 6.20 | 5.88 | 4.86 | 5.75 | 51.93 | 74.13 | 74.97 | 65.59 | 71.11 | 0.24 | 0.21 | 0.02 | 1.03 | ||
| SRDX | SURMODICS INC | $37.43 | 258,000 | -23.44% | 33.59 | 32.06 | 30.37 | 29.58 | 33.49 | 81.85 | 87.08 | 87.12 | 100.00 | 96.95 | 1.80 | 1.10 | 0.69 | 0.85 | ||
| GCI | GANNETT CO INC | $3.65 | 5,002,000 | 123.90% | 3.67 | 3.72 | 3.58 | 3.39 | 4.19 | 49.89 | 30.43 | 35.09 | 26.88 | 30.98 | 0.03 | 0.04 | -0.01 | 1.44 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $4.78 | 2,143,000 | -50.90% | 4.55 | 4.22 | 3.87 | 3.65 | 3.78 | 63.06 | 85.38 | 91.58 | 76.33 | 86.24 | 0.30 | 0.22 | 0.08 | 1.69 | ||
| APPS | DIGITAL TURBINE INC | $5.00 | 2,966,000 | -8.14% | 5.33 | 5.43 | 5.25 | 4.24 | 3.43 | 43.27 | 32.14 | 42.45 | 25.29 | 47.95 | -0.02 | 0.04 | -0.06 | 2.75 | ||
| AEHR | AEHR TEST SYSTEMS | $17.84 | 1,136,000 | -33.22% | 18.99 | 16.76 | 13.29 | 10.89 | 11.84 | 56.19 | 62.51 | 74.23 | 25.81 | 51.29 | 2.01 | 1.88 | 0.13 | 2.03 | ||
| FLGT | FULGENT GENETICS INC | $17.49 | 263,000 | -30.05% | 18.10 | 18.68 | 19.80 | 18.94 | 18.64 | 32.63 | 9.70 | 20.24 | 37.22 | 51.46 | -0.54 | -0.48 | -0.06 | 0.96 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.39 | 122,000 | -10.29% | 36.90 | 36.20 | 33.24 | 32.13 | 33.16 | 67.45 | 85.42 | 81.80 | 48.55 | 38.21 | 1.35 | 1.24 | 0.12 | 0.80 | ||
| TTGT | TECHTARGET INC | $7.41 | 447,000 | 18.88% | 7.92 | 7.50 | 7.44 | 8.93 | 15.79 | 47.38 | 47.99 | 66.04 | 44.03 | 68.47 | 0.19 | 0.14 | 0.05 | 1.40 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.16 | 93,000 | 210.00% | 10.15 | 10.17 | 10.29 | N/A | N/A | 44.57 | 97.62 | 85.76 | 100.00 | 94.72 | -0.04 | -0.05 | 0.01 | 0.08 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.25 | 297,000 | 57.14% | 14.60 | 14.51 | 14.72 | 15.52 | 17.27 | 41.56 | 20.04 | 35.63 | 15.96 | 39.38 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.41 | 174,000 | 12.99% | 22.09 | 22.55 | 21.63 | 23.22 | 26.89 | 42.88 | 5.70 | 7.84 | 0.28 | 2.64 | -0.07 | 0.11 | -0.18 | 0.88 | ||
| ZIMV | ZIMVIE INC | $18.88 | 2,090,000 | 158.02% | 16.73 | 13.05 | 10.63 | 10.38 | 12.17 | 86.99 | 98.65 | 98.23 | 98.90 | 98.85 | 2.66 | 1.89 | 0.77 | 1.29 | ||
| MPB | MID PENN BANCORP INC | $27.16 | 152,000 | 31.03% | 28.01 | 28.74 | 27.76 | 27.18 | 28.72 | 39.38 | 19.99 | 16.96 | 18.53 | 14.00 | -0.22 | 0.08 | -0.30 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $15.77 | 127,000 | -3.05% | 16.31 | 16.43 | 15.50 | 14.50 | 15.09 | 45.41 | 31.40 | 28.56 | 10.99 | 9.71 | 0.14 | 0.29 | -0.15 | 0.74 | ||
| LDI | LOANDEPOT INC | $1.59 | 1,595,000 | 43.82% | 1.81 | 1.63 | 1.44 | 1.34 | 1.66 | 49.44 | 34.04 | 44.71 | 3.54 | 12.43 | 0.10 | 0.12 | -0.02 | 1.18 | ||
| LAB | STANDARD BIOTOOLS INC | $1.38 | 1,356,000 | 7.96% | 1.36 | 1.33 | 1.19 | 1.16 | 1.44 | 57.54 | 56.35 | 60.17 | 52.00 | 61.30 | 0.06 | 0.05 | 0.00 | 1.44 | ||
| BYON | BEYOND INC | $9.13 | 3,738,000 | -34.07% | 9.98 | 8.82 | 7.41 | 6.05 | 6.47 | 54.34 | 57.83 | 65.08 | 34.08 | 46.87 | 0.86 | 0.86 | 0.00 | 1.91 | ||
| CBNK | CAPITAL BANCORP INC | $31.62 | 77,000 | -33.62% | 34.34 | 34.72 | 33.27 | 31.15 | 29.93 | 33.16 | 13.65 | 22.43 | 2.09 | 2.09 | -0.03 | 0.46 | -0.49 | 0.66 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.42 | 4,182,000 | 73.74% | 4.72 | 4.62 | 4.44 | 4.23 | 5.06 | 45.27 | 50.85 | 72.81 | 18.73 | 39.86 | 0.10 | 0.12 | -0.02 | 1.53 | ||
| CLB | CORE LABORATORIES INC | $11.14 | 446,000 | -2.41% | 11.86 | 12.16 | 11.79 | 12.48 | 15.47 | 43.02 | 15.56 | 27.41 | 20.85 | 34.18 | -0.08 | 0.01 | -0.09 | 1.12 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.91 | 5,894,000 | 312.46% | 3.62 | 3.53 | 3.31 | 3.12 | 3.49 | 66.44 | 80.68 | 88.64 | 98.77 | 96.45 | 0.13 | 0.09 | 0.04 | 1.21 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.88 | 133,000 | -27.72% | 29.72 | 30.17 | 29.35 | 26.55 | 23.13 | 44.99 | 13.48 | 19.00 | 9.38 | 13.56 | -0.02 | 0.29 | -0.31 | 0.80 | ||
| RSVR | RESERVOIR MEDIA INC | $7.96 | 38,000 | 26.67% | 7.83 | 7.81 | 7.61 | 7.45 | 8.00 | 56.31 | 59.38 | 64.05 | 65.13 | 70.02 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.92 | 163,000 | -18.50% | 28.09 | 28.73 | 28.19 | 28.53 | 31.17 | 33.78 | 6.57 | 7.71 | 3.04 | 3.04 | -0.28 | -0.01 | -0.27 | 0.82 | ||
| RMR | RMR GROUP INC | $16.27 | 77,000 | -8.88% | 16.91 | 17.15 | 16.30 | 16.03 | 18.59 | 41.07 | 12.30 | 18.07 | 4.03 | 7.24 | 0.06 | 0.21 | -0.16 | 0.73 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $36.32 | 88,000 | -12.00% | 41.79 | 39.80 | 38.77 | N/A | N/A | 40.34 | 43.48 | 65.71 | 27.79 | 50.03 | 0.70 | 0.97 | -0.27 | 0.73 | ||
| MBX | MBX BIOSCIENCES INC | $15.49 | 732,000 | 77.24% | 13.41 | 13.16 | 12.24 | 10.49 | 13.70 | 66.37 | 78.90 | 70.69 | 93.39 | 84.55 | 0.79 | 0.53 | 0.26 | 1.51 | ||
| ORKA | ORUKA THERAPEUTICS INC | $13.79 | 116,000 | 16.00% | 14.23 | 14.02 | 12.64 | 11.34 | 15.33 | 52.83 | 18.64 | 29.28 | 0.93 | 4.97 | 0.45 | 0.60 | -0.15 | 0.65 | ||
| VENU | VENU HOLDING CORP | $13.76 | 34,700 | 7.10% | 13.48 | 12.89 | 11.68 | 10.10 | N/A | 59.81 | 74.35 | 84.10 | 58.03 | 77.45 | 0.63 | 0.60 | 0.03 | 0.56 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.91 | 861,000 | -13.03% | 5.87 | 5.29 | 4.27 | 3.59 | 4.63 | 70.93 | 78.27 | 83.56 | 24.22 | 50.78 | 0.53 | 0.52 | 0.00 | 0.96 | ||
| HONE | HARBORONE BANCORP INC | $11.96 | 304,000 | 66.12% | 12.16 | 12.15 | 11.70 | 11.14 | 11.72 | 49.71 | 58.28 | 64.49 | 15.13 | 21.82 | 0.12 | 0.17 | -0.05 | 0.73 | ||
| CION | CION INVESTMENT CORP | $9.77 | 215,000 | -31.09% | 10.04 | 9.92 | 9.60 | 9.88 | 10.79 | 47.00 | 35.95 | 53.25 | 1.74 | 17.82 | 0.11 | 0.14 | -0.03 | 0.79 | ||
| PRME | PRIME MEDICINE INC | $3.92 | 2,376,000 | -46.28% | 4.22 | 4.15 | 2.66 | 2.14 | 2.67 | 54.62 | 16.21 | 25.13 | 1.63 | 0.98 | 0.40 | 0.54 | -0.14 | 1.91 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 256,000 | -6.57% | 14.06 | 14.11 | 14.28 | 13.91 | 13.72 | 45.05 | 31.89 | 32.40 | 29.89 | 28.05 | -0.05 | -0.03 | -0.01 | 0.68 | ||
| HELE | HELEN OF TROY LTD | $22.40 | 614,000 | 2.50% | 23.07 | 24.98 | 26.67 | 33.32 | 48.55 | 40.65 | 44.52 | 38.32 | 64.72 | 59.64 | -1.37 | -1.39 | 0.02 | 1.02 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.56 | 110,000 | -27.15% | 26.64 | 26.90 | 26.15 | 25.51 | 26.22 | 39.76 | 18.74 | 20.82 | 8.29 | 8.29 | -0.01 | 0.20 | -0.21 | 0.81 | ||
| RZLT | REZOLUTE INC | $6.01 | 486,000 | -11.96% | 5.83 | 5.47 | 4.70 | 4.00 | 4.47 | 67.33 | 71.09 | 79.64 | 51.84 | 76.83 | 0.44 | 0.39 | 0.05 | 0.71 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.65 | 89,000 | -32.06% | 13.82 | 14.06 | 13.60 | 13.31 | 13.90 | 47.17 | 57.46 | 46.23 | 51.48 | 39.06 | 0.03 | 0.08 | -0.05 | 0.69 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.55 | 309,000 | -51.57% | 10.73 | 10.29 | 9.23 | 8.87 | 11.79 | 58.27 | 56.45 | 67.41 | 13.38 | 18.49 | 0.50 | 0.53 | -0.04 | 1.49 | ||
| PGEN | PRECIGEN INC | $1.73 | 4,874,000 | 56.42% | 1.66 | 1.72 | 1.54 | 1.53 | 1.33 | 54.58 | 28.86 | 22.42 | 19.93 | 13.70 | 0.02 | 0.04 | -0.03 | 1.75 | ||
| MCS | MARCUS CORP | $16.31 | 164,000 | -15.46% | 17.42 | 17.31 | 17.34 | 16.94 | 18.64 | 36.66 | 6.73 | 26.29 | 0.00 | 16.08 | -0.05 | 0.06 | -0.11 | 0.78 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.83 | 131,000 | -57.47% | 14.88 | 14.85 | 13.99 | 13.86 | N/A | 55.06 | 72.39 | 66.08 | 27.29 | 20.71 | 0.24 | 0.29 | -0.05 | 0.66 | ||
| FRPH | FRP HOLDINGS INC | $26.66 | 35,000 | 71.57% | 27.17 | 27.05 | 27.09 | 27.33 | 29.00 | 43.17 | 44.97 | 59.43 | 33.69 | 49.84 | -0.00 | 0.02 | -0.02 | 0.60 | ||
| HNST | HONEST COMPANY INC | $4.61 | 3,617,000 | 10.85% | 4.69 | 4.74 | 4.85 | 4.81 | 5.39 | 45.25 | 40.78 | 52.30 | 65.71 | 75.39 | -0.03 | -0.05 | 0.01 | 1.59 | ||
| YRD | YIREN DIGITAL LTD | $5.88 | 67,000 | -6.29% | 6.13 | 6.10 | 6.27 | 6.40 | 6.01 | 40.06 | 7.21 | 19.18 | 0.74 | 22.86 | -0.04 | -0.04 | -0.01 | 0.97 | ||
| GNTY | GUARANTY BANCSHARES INC | $44.62 | 35,700 | 3.78% | 45.41 | 45.61 | 43.17 | 41.44 | 39.21 | 49.95 | 51.98 | 52.74 | 21.53 | 23.15 | 0.60 | 0.81 | -0.21 | 0.64 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.29 | 57,000 | 5.56% | 36.06 | 36.77 | 37.38 | 36.49 | 34.23 | 26.66 | 3.39 | 4.18 | 0.00 | 1.44 | -0.69 | -0.40 | -0.29 | 0.39 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.63 | 1,216,000 | -14.91% | 7.53 | 7.62 | 7.61 | 7.61 | 7.99 | 51.05 | 71.06 | 70.62 | 90.51 | 94.21 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.12 | 467,000 | 5.90% | 22.58 | 25.23 | 27.23 | 23.72 | 23.68 | 36.33 | 24.00 | 23.68 | 49.63 | 42.39 | -1.64 | -1.52 | -0.12 | 1.01 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.62 | 152,000 | 36.94% | 13.82 | 13.75 | 13.20 | 12.63 | 12.35 | 50.61 | 45.22 | 51.82 | 15.29 | 17.11 | 0.18 | 0.22 | -0.05 | 0.95 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.35 | 92,000 | -16.36% | 10.67 | 10.78 | 10.80 | 11.12 | 11.84 | 38.50 | 18.08 | 17.97 | 6.18 | 4.59 | -0.09 | -0.04 | -0.05 | 0.66 | ||
| EU | ENCORE ENERGY CORP | $2.68 | 1,889,000 | -42.11% | 2.97 | 2.88 | 2.47 | 1.97 | 2.69 | 46.50 | 45.70 | 62.95 | 18.80 | 38.97 | 0.12 | 0.17 | -0.05 | 1.49 | ||
| UNTY | UNITY BANCORP INC | $49.72 | 74,500 | 9.56% | 51.60 | 51.87 | 47.48 | 44.74 | 44.63 | 47.91 | 6.32 | 9.44 | 1.11 | 1.09 | 0.85 | 1.45 | -0.60 | 0.61 | ||
| EGBN | EAGLE BANCORP INC | $16.36 | 692,000 | 35.95% | 18.97 | 20.00 | 18.73 | 19.33 | 22.76 | 30.38 | 11.81 | 9.44 | 5.53 | 3.92 | -0.61 | 0.07 | -0.68 | 0.88 | ||
| RPAY | REPAY HOLDINGS CORP | $4.98 | 772,000 | -15.90% | 5.13 | 5.01 | 4.87 | 4.86 | 6.29 | 49.93 | 54.40 | 70.94 | 54.24 | 74.21 | 0.10 | 0.09 | 0.01 | 1.52 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.94 | 1,875,000 | -24.00% | 5.18 | 4.64 | 2.59 | 1.72 | 1.31 | 61.78 | 52.24 | 48.63 | 11.67 | 8.41 | 0.73 | 0.85 | -0.12 | 0.99 | ||
| CANG | CANGO INC | $4.77 | 283,000 | -63.58% | 5.05 | 5.15 | 4.88 | 4.41 | 4.20 | 44.06 | 4.79 | 9.43 | 0.00 | 2.56 | 0.02 | 0.09 | -0.07 | 0.62 | ||
| PSNL | PERSONALIS INC | $5.59 | 988,000 | -29.48% | 6.26 | 6.54 | 5.95 | 4.87 | 4.85 | 39.05 | 3.90 | 15.01 | 0.34 | 10.65 | -0.03 | 0.12 | -0.15 | 2.12 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.20 | 46,300 | 4.04% | 33.28 | 33.18 | 32.40 | 31.17 | 31.27 | 52.25 | 42.33 | 46.65 | 17.51 | 20.03 | 0.28 | 0.33 | -0.06 | 0.80 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.16 | 175,000 | 45.83% | 10.63 | 9.93 | 9.01 | 9.80 | 10.79 | 79.96 | 88.52 | 83.40 | 100.00 | 94.04 | 0.88 | 0.49 | 0.39 | 0.71 | ||
| BCAL | CALIFORNIA BANCORP | $15.13 | 183,000 | -5.18% | 16.11 | 16.24 | 15.47 | 14.78 | 15.43 | 35.67 | 10.35 | 13.92 | 1.16 | 1.16 | 0.06 | 0.25 | -0.19 | 0.74 | ||
| ZKH | ZKH GROUP LTD | $2.97 | 71,000 | 7.58% | 3.08 | 3.10 | 3.08 | 3.11 | 3.36 | 38.49 | 16.70 | 25.80 | 0.00 | 2.89 | -0.02 | 0.00 | -0.02 | 0.49 | ||
| CRD.A | CRAWFORD & CO | $9.83 | 28,400 | -23.66% | 10.52 | 10.64 | 10.60 | 10.72 | 11.20 | 34.99 | 10.89 | 19.13 | 5.62 | 14.17 | -0.11 | -0.02 | -0.09 | 0.67 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.50 | 51,700 | -1.34% | 23.11 | 23.57 | 24.18 | 24.59 | 25.89 | 31.52 | 7.21 | 9.56 | 9.92 | 16.00 | -0.41 | -0.34 | -0.07 | 0.77 | ||
| TRC | TEJON RANCH CO | $18.07 | 128,000 | 6.67% | 18.64 | 18.36 | 17.24 | 16.79 | 16.37 | 50.19 | 35.70 | 56.42 | 1.48 | 19.89 | 0.41 | 0.48 | -0.07 | 0.67 | ||
| CCNE | CNB FINANCIAL CORP | $23.15 | 238,000 | 29.35% | 23.85 | 23.95 | 22.87 | 22.49 | 24.16 | 45.07 | 17.49 | 33.15 | 6.52 | 17.30 | 0.20 | 0.34 | -0.13 | 0.77 | ||
| CAL | CALERES INC | $14.37 | 793,000 | 30.86% | 14.78 | 14.36 | 14.09 | 15.14 | 19.79 | 50.37 | 68.46 | 77.03 | 51.02 | 66.24 | 0.35 | 0.25 | 0.09 | 1.36 | ||
| HZO | MARINEMAX INC | $22.62 | 426,000 | -16.80% | 24.01 | 25.38 | 24.35 | 23.02 | 26.28 | 40.56 | 12.50 | 13.57 | 5.49 | 3.76 | -0.59 | -0.10 | -0.49 | 1.34 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.45 | 911,000 | 12.33% | 6.59 | 6.50 | 6.62 | 11.56 | 16.76 | 44.95 | 59.15 | 69.61 | 66.69 | 76.00 | -0.10 | -0.19 | 0.09 | 0.90 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.45 | 20,600 | 18.39% | 50.82 | 51.53 | 49.85 | 47.28 | 49.13 | 39.28 | 10.28 | 8.57 | 5.63 | 5.63 | -0.01 | 0.47 | -0.48 | 0.81 | ||
| PERI | PERION NETWORK LTD | $10.78 | 357,000 | 102.84% | 11.09 | 11.05 | 10.58 | 9.65 | 9.15 | 48.89 | 31.06 | 44.02 | 9.07 | 9.07 | 0.17 | 0.23 | -0.06 | 1.33 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.16 | 1,166,000 | 289.97% | 8.05 | 7.86 | 8.10 | 8.08 | 10.23 | 53.57 | 64.74 | 66.13 | 85.51 | 88.46 | 0.07 | -0.01 | 0.08 | 1.27 | ||
| GTN | GRAY MEDIA INC | $4.73 | 1,249,000 | -21.84% | 4.98 | 5.11 | 4.50 | 4.24 | 4.22 | 46.69 | 9.09 | 16.01 | 1.61 | 2.19 | 0.09 | 0.18 | -0.10 | 1.11 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.70 | 44,500 | -44.38% | 9.75 | 9.84 | 9.77 | 9.83 | 11.00 | 47.94 | 20.57 | 19.22 | 9.00 | 10.67 | -0.01 | 0.02 | -0.03 | 0.42 | ||
| INNV | INNOVAGE HOLDING CORP | $3.55 | 34,200 | 30.04% | 3.84 | 4.04 | 3.97 | 3.57 | 4.01 | 38.62 | 5.08 | 9.35 | 0.00 | 3.19 | -0.08 | -0.00 | -0.07 | 1.17 | ||
| ARKO | ARKO CORP | $4.19 | 333,000 | 18.09% | 4.45 | 4.49 | 4.49 | 4.34 | 5.54 | 40.15 | 35.24 | 56.19 | 35.68 | 63.21 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.67 | 350,000 | -9.56% | 6.93 | 6.85 | 6.47 | 6.12 | 6.25 | 47.76 | 50.46 | 68.10 | 44.95 | 67.01 | 0.15 | 0.17 | -0.02 | 0.91 | ||
| BORR | BORR DRILLING LTD | $1.99 | 3,292,000 | -18.60% | 2.07 | 2.06 | 1.97 | 2.00 | 2.88 | 47.24 | 63.77 | 78.68 | 62.85 | 82.14 | 0.04 | 0.03 | 0.01 | 1.29 | ||
| SLI | STANDARD LITHIUM LTD | $2.45 | 1,352,000 | -19.09% | 2.63 | 2.58 | 2.09 | 1.74 | 1.72 | 51.73 | 26.04 | 42.80 | 0.00 | 0.13 | 0.15 | 0.20 | -0.05 | 1.73 | ||
| MLR | MILLER INDUSTRIES INC | $41.42 | 122,000 | 31.18% | 42.70 | 43.90 | 44.55 | 43.76 | 55.15 | 35.87 | 9.35 | 20.79 | 25.56 | 44.22 | -0.69 | -0.49 | -0.20 | 0.78 | ||
| GOSS | GOSSAMER BIO INC | $2.08 | 3,907,000 | -6.10% | 1.84 | 1.60 | 1.39 | 1.23 | 1.09 | 76.58 | 85.52 | 85.67 | 91.39 | 84.75 | 0.18 | 0.14 | 0.04 | 1.34 | ||
| CVGW | CALAVO GROWERS INC | $26.48 | 171,000 | 29.55% | 26.47 | 26.66 | 26.70 | 25.80 | 25.67 | 48.69 | 26.15 | 22.71 | 22.00 | 16.17 | -0.11 | -0.07 | -0.04 | 0.50 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.96 | 20,700 | 25.45% | 24.81 | 25.05 | 24.80 | 23.98 | 24.11 | 51.38 | 35.97 | 25.98 | 35.60 | 22.03 | 0.01 | 0.06 | -0.05 | 0.74 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $6.49 | 224,000 | 8.74% | 5.82 | 5.34 | 4.98 | 4.69 | 4.08 | 76.25 | 86.10 | 80.40 | 67.26 | 51.43 | 0.37 | 0.27 | 0.09 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.