Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.45 | 2.05% | 2.30% | -0.16% | 0.81% | 36.51% | 33.16% | 16.36% | 60.85% | 17.90% | $15.06 | $7.45 | 17.33% | 67.11% | 1.78 | 593,000 | 21.77% |
| GHM | GRAHAM CORP | $61.97 | -0.50% | 2.60% | 7.29% | 7.91% | 88.36% | 118.90% | 624.88% | 351.68% | 241.62% | $64.08 | $24.78 | 3.29% | 150.08% | 0.94 | 109,000 | 6.86% |
| OLPX | OLAPLEX HOLDINGS INC | $1.02 | -3.77% | -8.11% | -20.31% | -26.62% | -24.44% | -45.45% | -76.71% | N/A | N/A | $2.28 | $1.01 | 55.16% | 0.99% | 1.68 | 500,000 | -57.95% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | -9.38% | -9.03% | -22.06% | -14.78% | 67.49% | 51.90% | -88.41% | N/A | N/A | $17.58 | $5.00 | 34.07% | 131.80% | 2.41 | 1,430,000 | 15.51% |
| GOTU | GAOTU TECHEDU INC | $2.78 | -1.07% | -8.25% | -14.72% | -21.25% | -18.48% | -9.74% | 251.90% | -96.26% | N/A | $4.56 | $1.87 | 39.04% | 48.66% | 0.95 | 358,000 | 21.77% |
| RGR | STURM RUGER & CO INC | $41.70 | 0.92% | -8.07% | -7.44% | 27.37% | 21.65% | 3.09% | -22.82% | -33.70% | -23.54% | $48.18 | $31.64 | 13.45% | 31.80% | 0.49 | 144,000 | -26.90% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.48 | 0.23% | -2.81% | -8.31% | 1.44% | 6.50% | 13.61% | 11.78% | 91.19% | 153.24% | $44.69 | $32.38 | 11.66% | 21.93% | 0.63 | 38,700 | -15.13% |
| CSV | CARRIAGE SERVICES INC | $42.91 | -2.68% | -4.67% | -9.22% | -5.65% | 7.79% | 14.30% | 78.79% | 56.89% | 95.22% | $49.41 | $35.51 | 13.16% | 20.84% | 0.82 | 116,000 | 123.08% |
| WSR | WHITESTONE REIT | $13.18 | 4.94% | 8.57% | 11.04% | 8.75% | 4.77% | -5.59% | 42.03% | 112.92% | 4.94% | $15.36 | $11.43 | 14.19% | 15.31% | 0.73 | 416,000 | 89.09% |
| EXOD | EXODUS MOVEMENT INC | $23.13 | -8.18% | -7.52% | -27.03% | -21.78% | -43.97% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 80.30% | 4.76% | 1.67 | 79,600 | -7.44% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.15 | -3.23% | -8.76% | -14.76% | 0.45% | 41.53% | 35.46% | 190.96% | 1,353.13% | 243.52% | $75.85 | $32.55 | 32.56% | 57.14% | 1.18 | 277,000 | 1.09% |
| SERV | SERVE ROBOTICS INC | $11.69 | -9.45% | -13.85% | -21.70% | 11.07% | 84.38% | 23.70% | N/A | N/A | N/A | $24.35 | $4.66 | 51.99% | 150.86% | 2.46 | 6,853,000 | 38.61% |
| RYI | RYERSON HOLDING CORP | $20.66 | -1.38% | -12.38% | -11.90% | -0.43% | 0.15% | -4.62% | -22.85% | 165.55% | 268.93% | $27.41 | $17.18 | 24.63% | 20.24% | 1.37 | 496,000 | -36.08% |
| APPS | DIGITAL TURBINE INC | $5.92 | -6.18% | -7.93% | -9.48% | 4.04% | 96.03% | 90.35% | -52.10% | -84.13% | 292.05% | $7.77 | $1.18 | 23.81% | 401.69% | 2.79 | 4,320,000 | 157.60% |
| SIBN | SI-BONE INC | $15.35 | 1.99% | -2.79% | 5.94% | -14.25% | 7.72% | 12.62% | -7.03% | -28.00% | N/A | $20.05 | $11.70 | 23.44% | 31.20% | 1.21 | 442,000 | 12.76% |
| BFLY | BUTTERFLY NETWORK INC | $2.62 | -9.97% | 18.55% | 2.34% | 83.22% | 18.02% | 28.43% | -28.80% | -73.13% | N/A | $4.98 | $1.32 | 47.39% | 98.48% | 2.24 | 8,616,000 | -47.44% |
| BZH | BEAZER HOMES USA INC | $22.19 | 0.18% | -6.80% | -8.68% | -0.18% | 4.67% | -28.97% | 101.91% | 57.82% | 55.17% | $38.22 | $17.37 | 41.95% | 27.75% | 1.55 | 355,000 | 0.28% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.82 | -6.67% | -16.89% | -17.65% | -35.69% | -48.00% | -84.09% | -79.55% | -95.40% | -73.55% | $12.51 | $1.64 | 85.45% | 11.04% | 1.52 | 15,935,000 | -68.72% |
| CARS | CARSCOM INC | $10.47 | -3.41% | -4.82% | -16.57% | -16.84% | -10.82% | -34.07% | -29.49% | 27.37% | N/A | $20.47 | $9.56 | 48.85% | 9.52% | 1.36 | 711,000 | 1.57% |
| VSTS | VESTIS CORP | $4.99 | -1.58% | -7.25% | -0.60% | -16.28% | -43.81% | -62.34% | N/A | N/A | N/A | $17.83 | $3.98 | 72.01% | 25.38% | 1.26 | 3,312,000 | 59.92% |
| MYE | MYERS INDUSTRIES INC | $17.57 | -2.87% | 1.33% | 4.33% | 11.41% | 51.34% | 50.04% | -16.41% | 19.20% | 20.18% | $18.29 | $9.06 | 3.94% | 93.93% | 0.90 | 297,000 | -47.89% |
| TMQ | TRILOGY METALS INC | $4.00 | -2.68% | -18.53% | 91.39% | 151.57% | 142.42% | 601.75% | 640.74% | 166.67% | 952.63% | $11.29 | $0.78 | 64.57% | 416.13% | 0.96 | 5,974,000 | -15.99% |
| GPRE | GREEN PLAINS INC | $10.02 | -4.11% | -3.09% | -0.10% | 32.89% | 170.81% | -23.51% | -67.99% | -31.98% | -54.70% | $12.60 | $3.14 | 20.48% | 219.11% | 1.37 | 2,599,000 | 19.94% |
| INNV | INNOVAGE HOLDING CORP | $4.84 | 2.11% | -4.72% | -6.02% | 34.82% | 67.47% | -17.97% | -28.08% | N/A | N/A | $6.69 | $2.60 | 27.65% | 86.15% | 1.25 | 183,000 | 130.19% |
| ERAS | ERASCA INC | $2.31 | -2.94% | -5.33% | -0.86% | 65.00% | 59.31% | -19.51% | -66.08% | N/A | N/A | $3.31 | $1.01 | 30.11% | 128.71% | 1.42 | 1,450,000 | 34.14% |
| MCBS | METROCITY BANKSHARES INC | $25.75 | -0.04% | -2.50% | -4.84% | -6.24% | -9.11% | -12.65% | 17.69% | 88.23% | N/A | $36.15 | $24.24 | 28.77% | 6.23% | 0.93 | 30,800 | -8.88% |
| HTBK | HERITAGE COMMERCE CORP | $10.61 | 0.19% | -0.28% | 6.42% | 12.99% | 14.83% | 10.98% | -26.47% | 49.65% | -1.21% | $11.27 | $8.09 | 5.86% | 31.15% | 0.88 | 476,000 | 15.53% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.50 | -0.91% | -4.19% | -12.65% | -15.14% | -20.12% | -17.63% | -22.14% | 1.98% | 2.72% | $25.04 | $18.11 | 26.12% | 2.13% | 0.44 | 134,000 | -29.10% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.44 | -0.39% | -1.76% | -1.44% | 2.73% | 10.84% | -10.11% | 30.52% | 145.16% | 82.63% | $41.99 | $25.57 | 20.36% | 30.80% | 0.69 | 141,000 | -50.35% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.13 | -0.69% | 3.16% | 16.97% | -81.00% | -75.83% | -78.17% | 19.32% | -1.17% | N/A | $62.75 | $5.95 | 83.86% | 70.25% | 0.57 | 2,229,000 | -4.78% |
| CAC | CAMDEN NATIONAL CORP | $38.25 | -0.62% | 1.43% | -2.42% | 3.18% | -3.43% | -8.84% | -11.85% | 21.27% | 35.60% | $50.07 | $34.53 | 23.61% | 10.77% | 0.73 | 66,000 | 50.00% |
| GDOT | GREEN DOT CORP | $11.65 | 0.69% | -9.48% | -9.20% | 16.85% | 43.47% | 1.66% | -33.69% | -78.82% | -38.78% | $15.41 | $6.13 | 24.40% | 90.20% | 1.25 | 364,000 | -5.70% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.47 | -3.49% | -7.78% | -22.27% | -30.96% | -16.16% | 2.33% | -36.32% | 17.82% | -43.83% | $14.44 | $7.16 | 48.27% | 4.33% | 1.70 | 1,029,000 | -37.86% |
| AIOT | POWERFLEET INC | $4.78 | -5.91% | -8.78% | -11.81% | 23.51% | -5.91% | -2.85% | 73.19% | -20.33% | 27.47% | $8.71 | $3.70 | 45.12% | 29.19% | 1.23 | 1,160,000 | 39.42% |
| THFF | FIRST FINANCIAL CORP | $53.71 | 0.22% | -4.46% | -1.54% | 0.90% | 5.94% | 24.97% | 11.11% | 57.92% | 54.03% | $63.04 | $42.05 | 14.80% | 27.73% | 0.64 | 56,000 | 27.27% |
| CMPS | COMPASS PATHWAYS PLC | $6.63 | 11.43% | 1.22% | 5.41% | 44.13% | 64.11% | 41.67% | -33.70% | -81.55% | N/A | $7.09 | $2.25 | 6.42% | 194.67% | 1.40 | 12,385,000 | 589.97% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.56 | 7.28% | 6.94% | 1.19% | -6.35% | 5.12% | 12.81% | N/A | N/A | N/A | $17.70 | $10.08 | 23.39% | 34.52% | 0.81 | 564,000 | -15.82% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.57 | -4.93% | -10.45% | -13.66% | -10.38% | 2.94% | -18.81% | -39.71% | -74.35% | -51.24% | $16.28 | $9.77 | 28.93% | 18.42% | 0.74 | 299,000 | -24.11% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.96 | -0.05% | -2.85% | -10.33% | -0.37% | -0.36% | -1.24% | -9.08% | 40.11% | 13.60% | $68.02 | $47.58 | 17.72% | 17.62% | 0.70 | 56,000 | 28.74% |
| ADTN | ADTRAN HOLDINGS INC | $7.91 | -24.16% | -23.13% | -13.93% | -16.47% | 0.13% | 27.58% | -61.41% | -34.19% | -49.39% | $12.44 | $6.19 | 36.41% | 27.89% | 1.29 | 6,679,000 | 216.24% |
| YSG | YATSEN HOLDING LTD | $6.73 | 4.83% | -8.68% | -18.23% | -26.13% | 63.75% | 77.11% | 13.11% | N/A | N/A | $11.57 | $3.01 | 41.83% | 123.59% | 1.07 | 420,000 | -44.00% |
| KROS | KEROS THERAPEUTICS INC | $15.55 | 2.17% | 2.44% | -0.45% | 6.36% | 6.84% | -74.06% | -68.03% | -70.66% | N/A | $72.37 | $9.12 | 78.51% | 70.50% | 1.14 | 1,141,000 | 29.51% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.36 | -2.77% | 1.52% | 4.69% | 17.76% | 33.82% | 17.01% | 46.32% | -3.16% | 9.85% | $7.57 | $5.10 | 2.77% | 44.31% | 0.13 | 25,800 | -12.54% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.93 | -4.25% | 9.15% | 3.20% | 13.08% | 8.45% | -17.27% | -37.01% | N/A | N/A | $18.59 | $8.10 | 35.82% | 47.28% | 1.43 | 845,000 | -35.55% |
| SLI | STANDARD LITHIUM LTD | $3.24 | -9.50% | -16.06% | -22.49% | 30.12% | 134.78% | 39.66% | -21.55% | N/A | N/A | $6.40 | $1.08 | 49.38% | 200.00% | 1.71 | 5,328,000 | 69.79% |
| IBCP | INDEPENDENT BANK CORP | $30.25 | -0.75% | -4.39% | -3.91% | 0.46% | -3.48% | -7.55% | 30.11% | 104.53% | 106.77% | $40.32 | $26.75 | 24.98% | 13.08% | 0.85 | 128,000 | -11.72% |
| STKL | SUNOPTA INC | $5.29 | 1.34% | -3.82% | -10.49% | -3.82% | 16.26% | -21.63% | -51.56% | -23.33% | -11.09% | $8.11 | $3.65 | 34.77% | 45.13% | 1.12 | 969,000 | 66.78% |
| CEVA | CEVA INC | $26.17 | -5.71% | -7.58% | -9.71% | 20.97% | -1.71% | 10.68% | -7.51% | -38.41% | 5.50% | $38.94 | $18.31 | 32.81% | 42.90% | 1.82 | 230,000 | -21.50% |
| BVS | BIOVENTUS INC | $7.55 | 15.09% | 8.79% | 11.19% | 19.46% | 7.40% | -44.93% | 3.00% | N/A | N/A | $12.61 | $5.81 | 40.13% | 29.95% | 1.20 | 1,439,000 | 391.13% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.66 | -4.96% | -4.37% | 19.50% | 111.60% | 138.63% | 223.21% | 3.71% | -90.08% | N/A | $9.75 | $1.99 | 21.43% | 284.92% | 0.83 | 856,000 | -42.16% |
| CGNT | COGNYTE SOFTWARE LTD | $8.44 | -5.91% | -0.71% | -1.40% | -7.76% | -15.35% | 30.25% | 217.29% | N/A | N/A | $11.66 | $6.80 | 27.58% | 24.12% | 1.19 | 338,000 | -26.20% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.78 | -3.81% | -5.12% | 3.35% | 36.95% | 84.11% | -4.79% | -58.75% | 13.47% | -51.74% | $3.67 | $1.30 | 24.25% | 113.85% | 1.79 | 1,481,000 | 18.20% |
| ADAM | ADAMAS TRUST INC | $6.80 | 1.49% | -0.73% | 0.00% | 1.19% | 3.03% | 19.72% | -35.85% | -36.80% | -69.91% | $7.52 | $5.02 | 9.57% | 35.59% | 1.04 | 551,000 | -23.04% |
| HY | HYSTER-YALE INC | $34.56 | -3.00% | -5.86% | -4.16% | -16.42% | -13.10% | -44.86% | 7.90% | -29.61% | -40.56% | $58.72 | $34.12 | 41.14% | 1.29% | 1.19 | 116,000 | 120.11% |
| PSFE | PAYSAFE LTD | $10.40 | -2.71% | -15.38% | -19.07% | -12.31% | -31.89% | -51.45% | -32.29% | -91.43% | N/A | $26.25 | $10.35 | 60.38% | 0.48% | 1.94 | 353,000 | -23.26% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.68 | -0.31% | 14.89% | 25.80% | 54.71% | 65.53% | 34.74% | 84.26% | 137.08% | 352.27% | $63.98 | $36.97 | 0.47% | 72.27% | 0.82 | 138,000 | -22.91% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.14 | 1.04% | 1.14% | 1.69% | 2.13% | 1.98% | -7.33% | 7.78% | 117.08% | 141.16% | $68.69 | $45.10 | 21.18% | 20.04% | 0.80 | 149,000 | 41.90% |
| KRNT | KORNIT DIGITAL LTD | $13.33 | -6.46% | -8.32% | -4.92% | -29.66% | -30.06% | -42.02% | -43.73% | -80.61% | 8.37% | $34.29 | $12.78 | 61.12% | 4.30% | 1.95 | 708,000 | -32.95% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.73 | -6.15% | -10.14% | -4.00% | 18.04% | 2.74% | -34.66% | -13.83% | 65.92% | 235.55% | $38.36 | $19.39 | 35.53% | 27.54% | 0.93 | 316,000 | 82.66% |
| IIIN | INSTEEL INDUSTRIES INC | $31.35 | 0.48% | 1.59% | -18.40% | -12.50% | -10.63% | 14.96% | 24.60% | 40.27% | 46.50% | $41.64 | $22.49 | 24.71% | 39.40% | 1.04 | 89,000 | -53.40% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.88 | -0.13% | -15.29% | -15.20% | -18.16% | -18.02% | -15.17% | -12.01% | 45.52% | -17.05% | $32.61 | $23.60 | 26.77% | 1.19% | 0.97 | 439,000 | -11.31% |
| RR | RICHTECH ROBOTICS INC | $4.05 | -8.78% | -23.00% | -38.45% | 113.16% | 95.65% | 526.93% | N/A | N/A | N/A | $7.43 | $0.52 | 45.49% | 678.85% | 1.77 | 28,301,000 | 18.45% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.08 | -6.32% | -9.52% | 1.84% | 51.24% | 114.84% | 18.06% | 594.86% | 15.15% | N/A | $7.55 | $2.12 | 19.47% | 186.79% | 1.35 | 2,392,000 | -42.56% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.19 | -5.99% | -11.48% | -9.22% | -31.83% | -24.71% | -54.74% | -40.02% | -30.51% | -31.09% | $32.23 | $13.11 | 59.08% | 0.61% | 1.16 | 551,000 | -2.13% |
| CINT | CI&T INC | $4.62 | -4.74% | -3.14% | -7.23% | -13.32% | -20.48% | -29.47% | -41.78% | N/A | N/A | $8.00 | $3.98 | 42.25% | 16.08% | 0.92 | 111,000 | -37.29% |
| LAR | LITHIUM ARGENTINA AG | $3.72 | -7.46% | -11.64% | -15.84% | 45.88% | 83.25% | 6.29% | -85.93% | -62.80% | N/A | $5.45 | $1.71 | 31.74% | 117.54% | 1.85 | 2,737,000 | -19.64% |
| BCAL | CALIFORNIA BANCORP | $18.62 | 0.59% | 5.20% | 8.38% | 24.22% | 25.90% | 28.06% | N/A | N/A | N/A | $19.39 | $11.87 | 3.97% | 56.87% | 0.76 | 267,000 | 1.14% |
| WDH | WATERDROP INC | $1.67 | -3.47% | -5.65% | -15.23% | -0.60% | 27.48% | 42.74% | 12.08% | N/A | N/A | $2.18 | $1.06 | 23.39% | 57.55% | 0.69 | 315,000 | 262.07% |
| FIP | FTAI INFRASTRUCTURE INC | $5.18 | -8.64% | -4.07% | -2.08% | -21.63% | 17.73% | -37.82% | 94.74% | N/A | N/A | $9.80 | $3.10 | 47.14% | 67.10% | 1.36 | 1,935,000 | -9.41% |
| MYGN | MYRIAD GENETICS INC | $6.46 | -21.03% | -20.54% | -19.15% | 62.31% | -16.10% | -63.77% | -60.94% | -54.12% | -86.01% | $19.60 | $3.76 | 67.04% | 71.81% | 1.38 | 2,698,000 | 44.20% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.00 | -10.71% | 1.52% | 31.58% | 43.88% | 80.18% | -20.32% | -75.76% | -83.87% | -72.53% | $2.72 | $0.85 | 26.47% | 135.02% | 2.50 | 11,541,000 | -1.22% |
| IHRT | IHEARTMEDIA INC | $3.99 | 37.11% | 24.69% | 25.08% | 124.16% | 280.00% | 96.55% | -50.13% | -52.67% | N/A | $4.12 | $0.95 | 3.16% | 320.00% | 1.60 | 24,801,000 | 335.95% |
| SMBK | SMARTFINANCIAL INC | $35.19 | 0.23% | -0.51% | -1.59% | 4.39% | 14.85% | 8.04% | 22.53% | 138.90% | 133.05% | $37.92 | $26.31 | 7.20% | 33.75% | 0.76 | 82,000 | 53.85% |
| HTLD | HEARTLAND EXPRESS INC | $7.61 | -1.30% | -4.64% | -12.23% | -1.17% | -1.42% | -30.18% | -44.17% | -59.28% | -61.09% | $12.85 | $7.11 | 40.78% | 7.11% | 0.71 | 572,000 | -21.64% |
| DNUT | KRISPY KREME INC | $3.50 | -4.89% | -13.37% | -4.37% | -4.11% | -18.03% | -70.39% | -75.56% | N/A | N/A | $12.68 | $2.50 | 72.40% | 40.00% | 0.93 | 6,387,000 | 15.79% |
| GAU | GALIANO GOLD INC | $2.30 | -2.13% | -7.26% | -8.73% | 59.72% | 71.64% | 40.24% | 350.98% | 72.93% | 41.10% | $3.12 | $1.00 | 26.16% | 130.00% | 0.69 | 3,593,000 | 145.76% |
| SPT | SPROUT SOCIAL INC | $10.21 | -1.73% | -6.84% | -16.72% | -38.97% | -51.70% | -62.99% | -78.69% | -77.81% | N/A | $36.30 | $9.88 | 71.87% | 3.34% | 2.02 | 1,498,000 | 30.37% |
| HUYA | HUYA INC | $2.67 | -4.30% | -6.32% | -18.10% | -24.15% | -29.92% | -21.93% | 24.77% | -88.21% | N/A | $4.59 | $2.21 | 41.83% | 20.81% | 1.29 | 619,000 | -4.48% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.22 | -10.59% | -8.86% | -21.71% | 25.22% | 75.83% | 251.67% | 551.23% | 345.15% | 326.26% | $6.67 | $0.85 | 36.73% | 395.89% | 1.07 | 5,369,000 | 35.62% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.73 | -8.28% | -13.01% | -34.46% | -8.95% | 117.29% | 172.63% | 45.42% | -76.35% | N/A | $33.20 | $6.15 | 43.58% | 204.55% | 1.97 | 1,684,000 | 21.94% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 0.20% | -0.10% | 0.80% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.21% | -0.07 | 24,400 | 662.50% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.39 | -0.05% | -0.44% | -6.19% | -1.22% | 7.54% | 8.37% | 17.58% | 145.05% | N/A | $42.38 | $30.01 | 14.13% | 21.26% | 0.74 | 60,000 | 90.48% |
| ASPN | ASPEN AEROGELS INC | $7.19 | -7.23% | -10.01% | -17.36% | -8.76% | 30.97% | -60.60% | -43.16% | -36.03% | -6.50% | $18.94 | $4.16 | 62.03% | 72.84% | 2.05 | 2,036,000 | 21.05% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.25 | -0.92% | -3.21% | -6.20% | -10.27% | -16.35% | -21.25% | -13.12% | 67.62% | 66.07% | $49.02 | $31.75 | 34.21% | 1.59% | 0.75 | 43,400 | 50.69% |
| ZEPP | ZEPP HEALTH CORP | $37.07 | -4.70% | -11.74% | -33.95% | 112.80% | 1,293.61% | 1,103.57% | 659.63% | -24.41% | N/A | $61.85 | $2.13 | 40.06% | 1,644.47% | 1.14 | 307,000 | 88.34% |
| ABSI | ABSCI CORP | $3.94 | -4.14% | -10.45% | 4.79% | 31.77% | 37.28% | -1.50% | 35.40% | N/A | N/A | $6.33 | $2.01 | 37.76% | 96.02% | 2.13 | 3,258,000 | -12.86% |
| KFRC | KFORCE INC | $31.58 | 28.69% | 19.12% | 4.02% | -8.12% | -16.03% | -45.40% | -44.11% | -14.69% | 20.76% | $62.80 | $24.49 | 49.71% | 28.95% | 0.85 | 1,006,000 | 118.22% |
| OFIX | ORTHOFIX MEDICAL INC | $14.87 | -7.41% | -7.18% | 4.94% | 37.05% | 9.82% | -14.20% | -0.87% | -55.59% | -63.12% | $20.73 | $10.24 | 28.27% | 45.21% | 0.98 | 561,000 | 92.78% |
| SOC | SABLE OFFSHORE CORP | $5.90 | -18.84% | -54.69% | -68.23% | -80.25% | -70.17% | -74.19% | -40.76% | N/A | N/A | $35.00 | $5.58 | 83.14% | 5.73% | 0.57 | 13,332,000 | -16.48% |
| LXU | LSB INDUSTRIES INC | $8.16 | -3.32% | -11.30% | -9.93% | 5.02% | 28.10% | -3.09% | -50.81% | 405.26% | -35.59% | $9.85 | $4.88 | 17.16% | 67.21% | 1.26 | 266,000 | -35.44% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.55 | 0.05% | -17.56% | -18.46% | -17.63% | 1.59% | 38.64% | 211.76% | 262.30% | 1,305.30% | $25.76 | $14.10 | 27.99% | 31.56% | 0.81 | 311,000 | -28.34% |
| LTBR | LIGHTBRIDGE CORP | $22.63 | -8.68% | -7.33% | -0.22% | 59.59% | 146.25% | 216.72% | 385.62% | 725.91% | -62.28% | $31.34 | $4.37 | 27.78% | 417.85% | 1.82 | 1,561,000 | -3.16% |
| BLMN | BLOOMIN' BRANDS INC | $6.89 | 1.92% | -8.26% | -6.77% | -23.10% | -13.98% | -55.43% | -70.47% | -52.78% | -59.04% | $17.57 | $6.09 | 60.79% | 13.14% | 1.25 | 2,687,000 | 12.85% |
| VTLE | VITAL ENERGY INC | $15.08 | -7.14% | -0.07% | -13.58% | -9.16% | 12.04% | -43.07% | -77.47% | 77.83% | -94.07% | $36.72 | $12.30 | 58.93% | 22.60% | 1.61 | 554,000 | -34.20% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.06 | 2.73% | 3.70% | 1.77% | 17.43% | 3.34% | 1.01% | 2,863.14% | 154.43% | -33.52% | $15.08 | $9.97 | 20.03% | 20.96% | 0.65 | 184,000 | -22.36% |
| SIGA | SIGA TECHNOLOGIES INC | $8.14 | -0.73% | -3.55% | -1.09% | 22.41% | 50.74% | 16.29% | -11.62% | 15.63% | 930.38% | $9.62 | $4.95 | 15.38% | 64.44% | 0.91 | 330,000 | -25.00% |
| MFH | MERCURITY FINTECH HOLDING INC | $9.14 | -12.08% | -19.09% | -74.48% | 123.35% | 22.29% | 661.25% | 844.67% | 195.73% | -94.08% | $36.77 | $1.20 | 75.16% | 661.25% | 0.90 | 182,000 | -9.45% |
| TRNS | TRANSCAT INC | $62.35 | -11.71% | -18.77% | -11.96% | -16.64% | -21.71% | -36.98% | -15.90% | 105.10% | 539.49% | $112.94 | $59.34 | 44.79% | 5.07% | 0.86 | 250,000 | 61.29% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.27 | -7.11% | -7.52% | -10.04% | 52.18% | 114.73% | 81.21% | 33.12% | -19.82% | N/A | $7.73 | $2.45 | 18.89% | 155.50% | 0.88 | 949,000 | 70.07% |
| RGNX | REGENXBIO INC | $11.56 | -3.59% | -12.16% | 8.14% | 38.78% | 18.44% | 31.96% | -44.24% | -62.78% | -35.88% | $13.93 | $5.04 | 16.98% | 129.59% | 1.46 | 550,000 | -39.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.