Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD | ETHAN ALLEN INTERIORS INC | $26.96 | -2.42% | -6.78% | -7.99% | -11.08% | 1.58% | -9.04% | 19.93% | 72.49% | -4.70% | $32.61 | $24.55 | 17.33% | 9.82% | 0.95 | 227,000 | 17.62% |
| PLOW | DOUGLAS DYNAMICS INC | $29.75 | -1.78% | -5.13% | -8.71% | -3.31% | 34.07% | 14.42% | 3.80% | -19.29% | 35.97% | $34.25 | $21.30 | 13.14% | 39.67% | 0.85 | 91,000 | 5.81% |
| NBBK | NB BANCORP INC | $16.87 | -2.77% | -4.64% | -9.25% | -11.30% | 6.03% | -4.47% | N/A | N/A | N/A | $21.05 | $15.09 | 19.86% | 11.77% | 0.73 | 172,000 | 52.21% |
| ERAS | ERASCA INC | $2.41 | -1.63% | -0.41% | 55.48% | 58.55% | 126.29% | -5.86% | -66.71% | N/A | N/A | $3.31 | $1.01 | 27.08% | 138.61% | 1.43 | 2,146,000 | -14.77% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | -0.09% | 0.00% | -0.28% | 0.29% | 2.73% | 5.32% | N/A | N/A | N/A | $10.65 | $10.01 | 0.89% | 5.44% | 0.01 | 150 | -75.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.22 | -2.42% | -3.30% | 0.94% | 18.38% | 37.61% | -12.26% | 23.37% | -8.26% | -80.64% | $3.65 | $2.13 | 11.78% | 51.17% | 0.65 | 2,212,000 | -14.86% |
| TK | TEEKAY CORP LTD | $7.97 | -1.48% | -3.28% | -5.68% | 2.44% | 31.52% | -13.93% | 140.06% | 263.93% | -77.11% | $9.35 | $5.65 | 14.76% | 41.06% | 0.63 | 673,000 | 28.44% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | -6.01% | -5.49% | -4.27% | -11.19% | 8.63% | -16.23% | -48.40% | -48.49% | N/A | $7.00 | $4.52 | 26.29% | 14.16% | 0.50 | 543,000 | 54.26% |
| FDUS | FIDUS INVESTMENT CORP | $19.31 | -1.08% | -5.20% | -9.43% | -8.05% | 8.54% | -1.08% | 13.92% | 83.56% | 32.17% | $23.55 | $16.70 | 17.99% | 15.63% | 0.52 | 301,000 | -11.47% |
| HUYA | HUYA INC | $3.04 | -4.70% | -7.32% | -8.71% | 19.22% | -0.98% | -28.64% | 44.08% | -86.73% | N/A | $4.59 | $2.21 | 33.77% | 37.56% | 1.27 | 1,752,000 | 62.83% |
| APPS | DIGITAL TURBINE INC | $6.25 | -7.68% | -1.26% | 41.08% | 15.74% | 141.31% | 111.15% | -54.58% | -83.68% | 257.14% | $7.77 | $1.18 | 19.56% | 429.66% | 2.81 | 2,872,000 | 19.32% |
| BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | -2.77% | -2.40% | -7.35% | -13.53% | 5.36% | -7.16% | 4.06% | 41.24% | N/A | $30.30 | $20.07 | 24.71% | 13.65% | 0.89 | 106,000 | 51.43% |
| NKTR | NEKTAR THERAPEUTICS | $54.34 | -2.34% | -10.26% | 12.79% | 116.49% | 625.89% | 180.83% | 2.05% | -79.01% | -67.33% | $62.95 | $6.48 | 13.68% | 738.58% | 1.70 | 531,000 | -52.67% |
| KRUS | KURA SUSHI USA INC | $55.67 | -5.64% | -7.23% | -29.97% | -25.15% | 9.35% | -31.89% | -23.20% | 273.62% | N/A | $110.66 | $40.03 | 49.69% | 39.07% | 1.79 | 274,000 | 61.18% |
| HTB | HOMETRUST BANCSHARES INC | $38.47 | -2.66% | -5.48% | -6.17% | -1.00% | 20.37% | 15.80% | 74.70% | 154.10% | 101.84% | $42.96 | $30.95 | 10.45% | 24.30% | 0.72 | 68,000 | 58.14% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.29 | -1.02% | -6.21% | 12.05% | -5.84% | 26.73% | 79.97% | 300.94% | 292.08% | 1,785.74% | $25.76 | $12.01 | 17.35% | 77.27% | 0.85 | 196,000 | 22.50% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.69 | -8.08% | -17.30% | -20.64% | -40.11% | -47.85% | -79.71% | N/A | N/A | N/A | $29.89 | $5.68 | 80.96% | 0.18% | 1.20 | 882,000 | 11.08% |
| LWLG | LIGHTWAVE LOGIC INC | $5.19 | -12.77% | 10.43% | 70.72% | 315.20% | 445.74% | 77.74% | -20.28% | 686.36% | 601.35% | $6.13 | $0.79 | 15.33% | 556.96% | 1.86 | 3,627,000 | -19.90% |
| YSG | YATSEN HOLDING LTD | $7.14 | -8.11% | -13.35% | -30.14% | -23.72% | 97.78% | 97.24% | 34.72% | N/A | N/A | $11.57 | $3.01 | 38.29% | 137.21% | 1.08 | 238,000 | 15.53% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.11 | -1.91% | -3.46% | -6.29% | -4.06% | 16.96% | 7.65% | 1.25% | 47.37% | 27.47% | $68.02 | $47.58 | 13.09% | 24.25% | 0.69 | 43,000 | 40.52% |
| CSTL | CASTLE BIOSCIENCES INC | $23.08 | -2.45% | 1.58% | 0.61% | 16.33% | 19.59% | -18.45% | -4.19% | -57.92% | N/A | $35.84 | $14.59 | 35.60% | 58.19% | 1.54 | 263,000 | 36.98% |
| LAES | SEALSQ CORP | $5.41 | -11.17% | 16.59% | 103.38% | 41.62% | 112.16% | 1,319.95% | N/A | N/A | N/A | $11.00 | $0.31 | 50.82% | 1,650.81% | 2.12 | 105,539,000 | -12.26% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.03 | 0.68% | -3.49% | 12.28% | 19.49% | 57.91% | 167.56% | 264.11% | 17.07% | 55.72% | $39.83 | $13.90 | 7.03% | 166.40% | 0.83 | 203,000 | 56.15% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.57 | -5.12% | -9.58% | -13.40% | 5.85% | 29.86% | -13.79% | 17.33% | 109.27% | -53.38% | $19.60 | $11.20 | 20.56% | 39.02% | 0.82 | 768,000 | 33.33% |
| CMCL | CALEDONIA MINING CORP PLC | $34.63 | -0.46% | -6.15% | 11.85% | 70.26% | 180.86% | 121.84% | 249.80% | 81.31% | N/A | $38.75 | $8.81 | 10.63% | 293.30% | 0.55 | 289,000 | -36.34% |
| STKL | SUNOPTA INC | $5.65 | -1.91% | -6.46% | -9.16% | -12.81% | 51.07% | -11.16% | -42.29% | -28.75% | 7.52% | $8.11 | $3.65 | 30.33% | 55.01% | 1.12 | 466,000 | -10.73% |
| DEFT | DEFI TECHNOLOGIES INC | $2.05 | -6.82% | -6.82% | -3.76% | -30.51% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 58.59% | 5.13% | 2.95 | 8,858,000 | -0.61% |
| MTUS | METALLUS INC | $15.87 | -3.82% | -5.82% | -4.46% | -2.88% | 27.78% | 8.70% | -5.14% | 314.36% | 15.33% | $18.17 | $10.78 | 12.66% | 47.22% | 1.47 | 328,000 | 44.49% |
| MCBS | METROCITY BANKSHARES INC | $26.25 | -0.72% | -4.65% | -9.67% | -12.27% | 3.39% | -10.23% | 31.71% | 79.79% | N/A | $36.15 | $24.24 | 27.39% | 8.29% | 0.92 | 58,000 | 167.28% |
| SNDL | SNDL INC | $2.52 | -10.48% | -2.33% | 6.78% | 77.46% | 83.94% | 31.25% | 20.57% | 13.00% | N/A | $2.89 | $1.15 | 12.80% | 119.13% | 1.48 | 5,436,000 | -26.21% |
| KE | KIMBALL ELECTRONICS INC | $27.46 | -4.05% | -6.02% | -9.49% | 37.09% | 103.86% | 60.21% | 56.65% | 119.50% | 120.56% | $33.19 | $12.41 | 17.26% | 121.27% | 1.07 | 223,000 | -37.54% |
| FSBC | FIVE STAR BANCORP | $31.11 | -0.45% | -2.99% | -5.09% | 2.64% | 23.70% | 7.98% | 10.01% | N/A | N/A | $35.13 | $22.22 | 11.43% | 40.01% | 0.78 | 97,000 | 361.90% |
| WDH | WATERDROP INC | $1.84 | -2.13% | -5.64% | -1.60% | 26.90% | 44.88% | 46.03% | 65.77% | N/A | N/A | $2.18 | $0.97 | 15.60% | 89.69% | 0.69 | 834,000 | 122.99% |
| TRTX | TPG RE FINANCE TRUST INC | $8.44 | -1.06% | -3.21% | -10.88% | 3.43% | 22.32% | 2.43% | 22.32% | -2.54% | N/A | $9.85 | $6.47 | 14.31% | 30.45% | 1.07 | 464,000 | 43.21% |
| HBNC | HORIZON BANCORP INC | $15.04 | -3.34% | -5.29% | -8.12% | -5.82% | 15.60% | 2.94% | -18.79% | 25.65% | 33.12% | $19.18 | $12.70 | 21.58% | 18.43% | 0.97 | 343,000 | 5.54% |
| TIPT | TIPTREE INC | $17.67 | -4.33% | -2.81% | -24.84% | -17.24% | -17.97% | -7.78% | 64.68% | 239.16% | 168.13% | $27.41 | $17.67 | 35.53% | 0.00% | 0.85 | 177,000 | -2.21% |
| LYTS | LSI INDUSTRIES INC | $21.65 | -1.23% | -6.36% | -3.99% | 20.21% | 35.57% | 31.69% | 165.97% | 185.62% | 139.23% | $25.50 | $13.77 | 15.10% | 57.23% | 0.80 | 133,000 | 15.65% |
| TRST | TRUSTCO BANK CORP N Y | $35.00 | -2.51% | -3.74% | -11.35% | -0.96% | 25.27% | 9.65% | 9.55% | 23.02% | 14.19% | $40.96 | $27.18 | 14.55% | 28.77% | 0.68 | 87,000 | 26.09% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.07 | -0.78% | -5.94% | -14.07% | -0.59% | 14.19% | -4.88% | -19.40% | -9.46% | N/A | $6.45 | $4.16 | 21.41% | 21.88% | 1.09 | 874,000 | 27.59% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.26 | 9.38% | 21.71% | -81.07% | -79.01% | -69.80% | -78.17% | 21.71% | N/A | N/A | $62.75 | $5.95 | 83.65% | 72.44% | 0.56 | 9,609,000 | 24.05% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.32 | 0.08% | -5.06% | -14.83% | -21.69% | -9.20% | -24.32% | N/A | N/A | N/A | $18.01 | $13.16 | 26.04% | 1.25% | 0.41 | 365,000 | -23.16% |
| ASPN | ASPEN AEROGELS INC | $7.97 | 0.25% | 2.71% | 27.11% | 13.86% | 56.27% | -63.77% | -14.67% | -24.31% | -4.44% | $26.90 | $4.16 | 70.37% | 91.59% | 2.02 | 3,823,000 | 151.68% |
| ARQQ | ARQIT QUANTUM INC | $48.52 | -9.95% | -2.80% | 74.53% | 26.78% | 237.65% | 1,160.26% | -61.03% | N/A | N/A | $62.00 | $3.97 | 21.74% | 1,122.17% | 1.28 | 805,000 | 15.16% |
| BJRI | BJS RESTAURANTS INC | $29.54 | -5.05% | -6.28% | -5.47% | -31.45% | -7.05% | -10.21% | 21.02% | -9.19% | -30.17% | $47.02 | $28.92 | 37.18% | 2.14% | 1.22 | 365,000 | 10.94% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.54 | -2.24% | 12.76% | 34.02% | 62.28% | 170.25% | 39.15% | 541.18% | 38.85% | N/A | $6.87 | $2.12 | 4.73% | 208.49% | 1.33 | 3,415,000 | -42.34% |
| BZH | BEAZER HOMES USA INC | $21.94 | -2.53% | -12.31% | -13.96% | -10.96% | 19.37% | -30.08% | 109.35% | 53.96% | 45.68% | $38.22 | $17.37 | 42.60% | 26.31% | 1.55 | 386,000 | -5.39% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.46 | -2.97% | -0.86% | 10.07% | 10.62% | 19.65% | -35.99% | -5.50% | 43.03% | 292.00% | $44.64 | $19.39 | 40.73% | 36.46% | 0.91 | 486,000 | -36.55% |
| POET | POET TECHNOLOGIES INC | $7.63 | -13.49% | 22.67% | 36.25% | 8.84% | 107.90% | 98.18% | 157.08% | 77.44% | 0.39% | $9.41 | $3.09 | 18.92% | 146.93% | 1.20 | 29,695,000 | -8.76% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.30 | -4.41% | -12.16% | 2.36% | 4.00% | 27.45% | -13.33% | -18.75% | 17.12% | -82.69% | $1.69 | $0.81 | 23.08% | 60.30% | 1.84 | 2,266,000 | -24.47% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.62 | -7.75% | -9.72% | 1.60% | -33.62% | -43.64% | -47.30% | -50.90% | -11.29% | N/A | $25.50 | $7.37 | 70.12% | 3.39% | 1.46 | 969,000 | 15.36% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.76 | -4.00% | -5.77% | -10.09% | -11.91% | 46.27% | 22.88% | 78.45% | 36.43% | 16.67% | $15.06 | $7.45 | 21.91% | 57.85% | 1.78 | 294,000 | 37.38% |
| BALY | BALLY's CORP | $13.11 | -3.96% | -1.13% | 32.16% | 18.21% | -6.82% | -25.04% | -36.05% | -43.95% | N/A | $18.96 | $8.46 | 30.85% | 55.06% | 1.37 | 96,000 | 39.13% |
| CEVA | CEVA INC | $26.91 | -12.23% | -3.96% | 17.10% | 15.99% | 17.77% | 9.84% | 5.24% | -40.32% | 21.38% | $38.94 | $18.31 | 30.89% | 46.97% | 1.78 | 469,000 | 18.14% |
| CARS | CARSCOM INC | $10.18 | -4.59% | -17.64% | -23.29% | -20.09% | -10.23% | -34.70% | -15.24% | 20.62% | N/A | $20.47 | $9.56 | 50.27% | 6.49% | 1.38 | 1,372,000 | 30.92% |
| TRNS | TRANSCAT INC | $68.50 | -2.75% | -5.17% | -9.42% | -21.62% | -11.32% | -43.56% | -6.18% | 138.82% | 613.49% | $133.40 | $67.56 | 48.65% | 1.39% | 0.82 | 61,600 | 48.43% |
| KROS | KEROS THERAPEUTICS INC | $15.70 | -2.61% | -1.51% | 0.32% | 8.50% | 28.27% | -72.83% | -62.88% | -67.89% | N/A | $72.37 | $9.12 | 78.31% | 72.15% | 1.10 | 451,000 | -11.39% |
| SIBN | SI-BONE INC | $14.78 | -5.98% | 1.93% | -5.62% | -21.30% | 11.55% | 13.08% | -7.57% | -39.75% | N/A | $20.05 | $11.70 | 26.28% | 26.32% | 1.20 | 596,000 | 6.24% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.60 | -3.74% | -6.74% | -8.86% | -11.55% | 4.05% | 12.50% | 55.17% | -11.22% | -43.49% | $5.38 | $3.01 | 33.09% | 19.60% | 1.50 | 522,000 | 3.57% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.85 | 6.05% | 25.18% | 56.05% | 171.01% | 165.60% | 169.51% | 829.03% | 878.79% | 4,718.68% | $45.96 | $9.67 | 4.59% | 353.56% | 0.44 | 1,254,000 | 46.15% |
| VSTS | VESTIS CORP | $4.82 | -3.41% | -4.55% | 18.43% | -22.51% | -38.91% | -67.34% | N/A | N/A | N/A | $17.83 | $3.98 | 72.97% | 21.11% | 1.28 | 2,342,000 | 11.26% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.04 | -2.14% | -5.27% | -2.19% | 3.14% | 44.70% | -16.41% | 34.61% | 152.58% | -53.35% | $25.41 | $13.40 | 17.20% | 56.99% | 0.56 | 298,000 | 43.27% |
| SPT | SPROUT SOCIAL INC | $10.85 | -7.58% | -13.13% | -21.77% | -45.06% | -45.31% | -61.66% | -80.39% | -77.66% | N/A | $36.30 | $10.75 | 70.11% | 0.93% | 2.01 | 1,670,000 | 32.86% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.84 | -10.50% | -7.22% | 4.67% | -9.05% | 54.64% | 94.54% | 1.69% | -43.43% | N/A | $8.98 | $4.23 | 12.69% | 85.34% | 1.24 | 379,000 | -41.42% |
| EU | ENCORE ENERGY CORP | $3.37 | -1.46% | 3.69% | 44.02% | 30.12% | 178.51% | -14.03% | N/A | N/A | N/A | $4.44 | $1.01 | 24.10% | 233.66% | 1.51 | 5,762,000 | 81.31% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.33 | -3.64% | -4.15% | -7.44% | -4.32% | 22.88% | -7.36% | 38.76% | 133.43% | 85.70% | $41.99 | $25.57 | 23.01% | 26.46% | 0.67 | 139,000 | 80.52% |
| IBCP | INDEPENDENT BANK CORP | $30.41 | -2.63% | -1.49% | -4.79% | -11.50% | 5.52% | -5.12% | 57.24% | 111.18% | 107.15% | $40.32 | $26.75 | 24.58% | 13.68% | 0.83 | 101,000 | 48.53% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.32 | -6.50% | -14.47% | -10.29% | 19.28% | 70.51% | -11.48% | -28.30% | -23.01% | -73.95% | $7.03 | $3.00 | 24.31% | 77.33% | 1.51 | 2,660,000 | -38.65% |
| BDN | BRANDYWINE REALTY TRUST | $3.62 | -3.21% | -11.71% | -17.35% | -15.81% | 3.43% | -35.82% | -40.56% | -65.82% | -72.22% | $6.54 | $3.41 | 44.65% | 6.16% | 1.08 | 2,659,000 | 18.92% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.35 | 13.61% | 24.07% | 18.95% | 26.71% | -49.05% | -59.91% | -52.64% | -56.89% | -51.37% | $24.32 | $5.98 | 65.67% | 39.63% | 0.88 | 10,678,000 | 138.45% |
| ICHR | ICHOR HOLDINGS LTD | $18.29 | -8.18% | -11.56% | 10.65% | -22.86% | -2.24% | -36.93% | -25.10% | -31.45% | N/A | $36.48 | $13.12 | 49.86% | 39.41% | 2.17 | 1,071,000 | 58.43% |
| KOD | KODIAK SCIENCES INC | $11.87 | -12.40% | -21.18% | 22.06% | 164.37% | 466.59% | 341.26% | 69.09% | -83.73% | N/A | $19.39 | $1.92 | 38.78% | 518.23% | 1.93 | 945,000 | 77.97% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.42 | -7.29% | -5.29% | 6.37% | 84.10% | 162.97% | N/A | N/A | N/A | N/A | $89.01 | $24.22 | 17.51% | 203.14% | 0.79 | 75,000 | -14.38% |
| HTLD | HEARTLAND EXPRESS INC | $7.95 | -5.36% | -8.93% | -6.14% | -16.05% | -7.88% | -29.89% | -45.51% | -60.21% | -63.25% | $12.85 | $7.11 | 38.13% | 11.89% | 0.70 | 687,000 | 43.42% |
| AIOT | POWERFLEET INC | $4.66 | -10.21% | -8.45% | -6.80% | 6.64% | 0.00% | -11.57% | 45.63% | -30.34% | 29.81% | $8.71 | $3.70 | 46.50% | 25.95% | 1.20 | 2,633,000 | 180.11% |
| CNCK | COINCHECK GROUP NV | $4.75 | -7.05% | 2.15% | -2.86% | -18.38% | -2.66% | -54.98% | -51.38% | N/A | N/A | $14.99 | $4.22 | 68.31% | 12.56% | 0.51 | 30,400 | -29.79% |
| KRNT | KORNIT DIGITAL LTD | $13.54 | 0.82% | -0.66% | -8.33% | -32.94% | -24.44% | -44.69% | -49.21% | -80.54% | 4.48% | $34.29 | $12.78 | 60.51% | 5.95% | 1.90 | 679,000 | 185.29% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.51 | -3.84% | -8.28% | -11.12% | -35.27% | -22.49% | -51.25% | -33.28% | -32.62% | -33.94% | $32.23 | $13.22 | 58.08% | 2.19% | 1.16 | 642,000 | 10.50% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.01 | 1.76% | 12.92% | 37.97% | -8.40% | 67.84% | 39.02% | 88.53% | -1.70% | -96.23% | $13.16 | $6.19 | 16.34% | 77.87% | 0.87 | 2,909,000 | 44.65% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.04 | 18.68% | 29.72% | 109.17% | 90.87% | 141.93% | 107.44% | 44.25% | N/A | N/A | $12.40 | $3.50 | 19.03% | 186.86% | 1.67 | 6,196,000 | 600.90% |
| CAC | CAMDEN NATIONAL CORP | $36.46 | -2.85% | -4.95% | -9.08% | -16.18% | -0.16% | -9.21% | -11.83% | 11.43% | 36.76% | $50.07 | $34.53 | 27.18% | 5.59% | 0.73 | 167,000 | 42.74% |
| THFF | FIRST FINANCIAL CORP | $52.05 | -2.86% | -4.32% | -11.00% | -8.22% | 20.57% | 24.73% | 13.40% | 51.84% | 56.87% | $63.04 | $41.91 | 17.43% | 24.19% | 0.62 | 53,000 | -24.82% |
| GROY | GOLD ROYALTY CORP | $3.60 | -2.96% | -6.01% | 0.00% | 51.90% | 144.90% | 160.87% | 69.01% | N/A | N/A | $4.15 | $1.16 | 13.25% | 210.34% | 0.85 | 3,487,000 | -28.50% |
| EGBN | EAGLE BANCORP INC | $20.23 | -3.48% | -3.48% | 3.11% | -5.07% | 4.87% | -11.27% | -54.56% | -33.34% | -56.91% | $30.94 | $15.47 | 34.62% | 30.77% | 0.92 | 430,000 | 27.60% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.64 | -1.34% | 0.45% | 20.29% | 66.42% | 119.87% | 85.47% | 72.92% | -24.55% | N/A | $7.09 | $2.45 | 6.35% | 170.58% | 0.89 | 766,000 | -17.01% |
| ADAM | ADAMAS TRUST INC | $6.80 | -0.44% | -2.58% | -5.95% | 1.19% | 27.94% | 22.52% | -23.77% | -36.33% | -70.79% | $7.52 | $5.02 | 9.57% | 35.59% | 1.04 | 532,000 | 18.49% |
| FUFU | BITFUFU INC | $3.74 | -4.35% | -3.11% | -3.36% | 5.35% | -11.37% | -2.86% | -62.30% | N/A | N/A | $6.24 | $2.91 | 40.06% | 28.52% | 0.42 | 356,000 | 68.72% |
| LXU | LSB INDUSTRIES INC | $8.49 | -4.82% | -5.56% | 4.43% | 1.56% | 67.79% | -11.19% | -46.74% | 410.83% | -37.04% | $9.50 | $4.88 | 10.63% | 73.98% | 1.23 | 538,000 | 20.09% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.13% | 0.13% | 1.05% | 79.35% | 219.42% | 115.92% | 320.11% | 280.79% | 148.55% | $7.74 | $2.17 | 0.13% | 256.22% | 1.09 | 648,000 | 62.00% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.12 | -0.14% | 0.42% | 5.01% | 14.84% | 31.39% | 24.56% | 56.48% | -8.13% | 24.48% | $7.32 | $5.10 | 2.73% | 39.61% | 0.12 | 5,900 | 15.69% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.97 | -2.92% | -5.33% | -17.60% | -10.37% | 20.09% | 8.72% | N/A | N/A | N/A | $17.70 | $10.08 | 26.72% | 28.67% | 0.84 | 447,000 | 22.80% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.36 | -1.94% | -3.88% | -7.52% | -0.11% | 20.71% | 13.56% | 32.53% | 153.80% | N/A | $42.38 | $30.01 | 11.85% | 24.49% | 0.73 | 66,000 | 131.58% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.84 | -3.04% | -5.57% | 12.92% | -3.21% | -9.29% | -17.82% | 75.12% | N/A | N/A | $16.35 | $7.89 | 33.70% | 37.39% | 0.47 | 91,500 | 2.81% |
| HY | HYSTER-YALE INC | $34.15 | -3.39% | -7.00% | -5.06% | -19.87% | -8.76% | -48.31% | 55.79% | -20.86% | -46.12% | $69.28 | $34.12 | 50.71% | 0.09% | 1.19 | 53,300 | 30.00% |
| GHM | GRAHAM CORP | $55.03 | -4.89% | -1.78% | 13.93% | 6.98% | 86.86% | 83.31% | 605.51% | 278.47% | 205.72% | $58.78 | $24.78 | 6.38% | 122.07% | 0.92 | 110,000 | -25.68% |
| BYRN | BYRNA TECHNOLOGIES INC | $26.36 | -4.60% | 16.64% | 27.10% | 3.70% | 45.80% | 88.29% | 397.36% | 62.72% | 778.67% | $34.78 | $13.68 | 24.21% | 92.69% | 1.04 | 1,756,000 | -31.54% |
| CMPS | COMPASS PATHWAYS PLC | $6.22 | -3.42% | -3.27% | 23.17% | 67.20% | 130.37% | 2.81% | -45.77% | -82.31% | N/A | $6.75 | $2.25 | 7.85% | 176.44% | 1.44 | 1,764,000 | 33.13% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.58 | -2.22% | -4.60% | -12.79% | -20.67% | -11.97% | -21.36% | -1.42% | 61.53% | 80.20% | $49.02 | $32.26 | 33.54% | 0.99% | 0.74 | 46,000 | 17.95% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.48 | -1.06% | 7.94% | -22.08% | -36.56% | 31.92% | 117.44% | 498.40% | 52.03% | 86.07% | $14.69 | $3.28 | 49.08% | 128.05% | 1.33 | 1,576,000 | 61.81% |
| GPRE | GREEN PLAINS INC | $9.08 | -4.32% | -5.91% | -6.20% | 18.54% | 129.87% | -30.37% | -66.99% | -43.53% | -57.19% | $14.04 | $3.14 | 35.31% | 189.17% | 1.32 | 2,290,000 | 47.36% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $128.66 | -1.84% | -8.10% | 1.31% | 14.46% | 23.63% | 25.62% | 351.44% | 474.12% | 604.60% | $145.02 | $88.90 | 11.28% | 44.72% | 0.67 | 49,000 | 2.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.