Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD | ETHAN ALLEN INTERIORS INC | $26.96 | 227,000 | 17.62% | 28.37 | 28.77 | 29.27 | 28.64 | 28.33 | 32.82 | 10.44 | 11.06 | 13.15 | 12.20 | -0.48 | -0.29 | -0.19 | 0.95 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.75 | 91,000 | 5.81% | 30.77 | 31.45 | 31.90 | 30.40 | 27.63 | 32.05 | 8.81 | 7.86 | 16.05 | 14.51 | -0.54 | -0.35 | -0.19 | 0.85 | ||
| NBBK | NB BANCORP INC | $16.87 | 172,000 | 52.21% | 17.59 | 17.98 | 18.16 | 17.84 | 17.94 | 29.25 | 5.29 | 15.51 | 5.23 | 18.31 | -0.30 | -0.20 | -0.10 | 0.73 | ||
| ERAS | ERASCA INC | $2.41 | 2,146,000 | -14.77% | 2.32 | 2.06 | 1.74 | 1.60 | 1.61 | 67.40 | 67.00 | 70.94 | 68.64 | 74.72 | 0.22 | 0.18 | 0.03 | 1.43 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 150 | -75.00% | 10.55 | 10.55 | 10.53 | 10.53 | 10.38 | 52.50 | 15.87 | 18.31 | 66.67 | 63.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.22 | 2,212,000 | -14.86% | 3.25 | 3.26 | 3.10 | 2.91 | 2.75 | 50.52 | 60.42 | 61.46 | 43.43 | 45.56 | 0.04 | 0.05 | -0.01 | 0.65 | ||
| TK | TEEKAY CORP LTD | $7.97 | 673,000 | 28.44% | 8.12 | 8.38 | 8.10 | 8.14 | 7.55 | 40.94 | 18.45 | 16.80 | 12.06 | 8.68 | -0.07 | 0.01 | -0.07 | 0.63 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | 543,000 | 54.26% | 5.46 | 5.50 | 5.39 | 5.60 | 5.71 | 39.92 | 23.16 | 32.39 | 22.96 | 33.02 | -0.01 | 0.02 | -0.03 | 0.50 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 301,000 | -11.47% | 20.09 | 20.37 | 20.89 | 20.74 | 20.81 | 22.69 | 5.90 | 11.89 | 1.98 | 12.74 | -0.37 | -0.27 | -0.09 | 0.52 | ||
| HUYA | HUYA INC | $3.04 | 1,752,000 | 62.83% | 3.24 | 3.34 | 3.38 | 3.43 | 3.48 | 33.05 | 8.11 | 9.54 | 0.00 | 3.32 | -0.07 | -0.04 | -0.03 | 1.27 | ||
| APPS | DIGITAL TURBINE INC | $6.25 | 2,872,000 | 19.32% | 6.50 | 5.92 | 5.01 | 5.14 | 4.16 | 58.77 | 68.27 | 78.19 | 45.96 | 69.86 | 0.50 | 0.46 | 0.04 | 2.81 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | 106,000 | 51.43% | 23.45 | 23.81 | 24.13 | 24.38 | 24.65 | 33.27 | 22.04 | 31.01 | 40.01 | 53.94 | -0.33 | -0.27 | -0.06 | 0.89 | ||
| NKTR | NEKTAR THERAPEUTICS | $54.34 | 531,000 | -52.67% | 58.02 | 56.85 | 41.00 | 29.46 | 20.73 | 55.33 | 17.97 | 33.13 | 0.00 | 1.10 | 4.33 | 5.80 | -1.47 | 1.70 | ||
| KRUS | KURA SUSHI USA INC | $55.67 | 274,000 | 61.18% | 58.93 | 64.84 | 74.61 | 76.69 | 72.07 | 23.50 | 3.39 | 4.06 | 40.28 | 30.62 | -5.54 | -5.28 | -0.27 | 1.79 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.47 | 68,000 | 58.14% | 40.32 | 40.99 | 40.41 | 38.96 | 36.91 | 31.19 | 5.18 | 10.81 | 0.00 | 2.71 | -0.33 | 0.01 | -0.34 | 0.72 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.29 | 196,000 | 22.50% | 22.46 | 22.05 | 20.99 | 21.83 | 19.32 | 46.12 | 22.27 | 32.59 | 3.02 | 7.22 | 0.32 | 0.49 | -0.17 | 0.85 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.69 | 882,000 | 11.08% | 6.49 | 6.77 | 7.47 | 8.95 | 12.63 | 25.59 | 0.58 | 2.43 | 0.00 | 6.13 | -0.38 | -0.33 | -0.05 | 1.20 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.19 | 3,627,000 | -19.90% | 4.62 | 4.22 | 3.27 | 2.36 | 1.88 | 62.66 | 81.72 | 81.88 | 64.61 | 63.58 | 0.57 | 0.46 | 0.11 | 1.86 | ||
| YSG | YATSEN HOLDING LTD | $7.14 | 238,000 | 15.53% | 8.31 | 8.94 | 9.28 | 8.84 | 6.45 | 26.52 | 6.64 | 6.47 | 6.34 | 5.57 | -0.53 | -0.32 | -0.20 | 1.08 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.11 | 43,000 | 40.52% | 60.91 | 61.75 | 61.18 | 59.80 | 58.58 | 36.30 | 11.04 | 21.97 | 10.60 | 20.99 | -0.44 | -0.13 | -0.31 | 0.69 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.08 | 263,000 | 36.98% | 22.97 | 22.92 | 21.76 | 19.83 | 21.40 | 53.01 | 57.04 | 54.24 | 54.14 | 48.24 | 0.36 | 0.41 | -0.05 | 1.54 | ||
| LAES | SEALSQ CORP | $5.41 | 105,539,000 | -12.26% | 4.55 | 4.18 | 3.33 | 3.50 | 3.51 | 64.80 | 69.56 | 63.30 | 49.40 | 41.99 | 0.54 | 0.39 | 0.14 | 2.12 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.03 | 203,000 | 56.15% | 38.06 | 37.36 | 33.42 | 31.39 | 27.02 | 56.21 | 30.12 | 34.93 | 3.57 | 2.21 | 1.13 | 1.52 | -0.40 | 0.83 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.57 | 768,000 | 33.33% | 17.08 | 17.86 | 17.26 | 15.69 | 14.74 | 26.78 | 1.03 | 4.09 | 0.00 | 2.53 | -0.30 | 0.03 | -0.33 | 0.82 | ||
| CMCL | CALEDONIA MINING CORP PLC | $34.63 | 289,000 | -36.34% | 36.43 | 34.89 | 29.13 | 24.36 | 17.81 | 54.85 | 47.45 | 63.32 | 10.93 | 17.41 | 2.00 | 2.44 | -0.44 | 0.55 | ||
| STKL | SUNOPTA INC | $5.65 | 466,000 | -10.73% | 5.87 | 6.02 | 6.12 | 6.10 | 6.08 | 35.64 | 14.32 | 19.57 | 31.51 | 39.03 | -0.12 | -0.09 | -0.03 | 1.12 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.05 | 8,858,000 | -0.61% | 2.17 | 2.33 | 2.32 | 2.73 | N/A | 38.14 | 19.58 | 24.58 | 18.52 | 23.11 | -0.06 | -0.05 | -0.01 | 2.95 | ||
| MTUS | METALLUS INC | $15.87 | 328,000 | 44.49% | 16.61 | 16.64 | 16.34 | 15.67 | 14.80 | 40.47 | 40.36 | 53.23 | 29.38 | 37.39 | 0.00 | 0.08 | -0.07 | 1.47 | ||
| MCBS | METROCITY BANKSHARES INC | $26.25 | 58,000 | 167.28% | 27.19 | 28.10 | 28.53 | 28.55 | 28.94 | 27.80 | 5.54 | 6.14 | 2.10 | 2.10 | -0.67 | -0.45 | -0.22 | 0.92 | ||
| SNDL | SNDL INC | $2.52 | 5,436,000 | -26.21% | 2.62 | 2.56 | 2.34 | 1.85 | 1.72 | 50.72 | 62.63 | 66.46 | 58.26 | 61.82 | 0.08 | 0.09 | -0.01 | 1.48 | ||
| KE | KIMBALL ELECTRONICS INC | $27.46 | 223,000 | -37.54% | 29.08 | 30.16 | 27.62 | 23.32 | 20.11 | 38.44 | 7.66 | 6.73 | 6.71 | 5.19 | -0.04 | 0.50 | -0.54 | 1.07 | ||
| FSBC | FIVE STAR BANCORP | $31.11 | 97,000 | 361.90% | 31.80 | 32.39 | 31.94 | 30.40 | 29.69 | 36.10 | 10.85 | 16.40 | 0.00 | 1.95 | -0.23 | -0.02 | -0.21 | 0.78 | ||
| WDH | WATERDROP INC | $1.84 | 834,000 | 122.99% | 1.91 | 1.92 | 1.85 | 1.67 | 1.48 | 44.38 | 17.69 | 30.01 | 4.54 | 17.66 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.44 | 464,000 | 43.21% | 8.57 | 8.85 | 9.05 | 8.52 | 8.33 | 33.40 | 10.53 | 12.60 | 46.59 | 41.96 | -0.17 | -0.14 | -0.04 | 1.07 | ||
| HBNC | HORIZON BANCORP INC | $15.04 | 343,000 | 5.54% | 15.92 | 16.10 | 16.06 | 15.71 | 15.67 | 30.54 | 12.66 | 24.96 | 20.18 | 34.23 | -0.15 | -0.05 | -0.10 | 0.97 | ||
| TIPT | TIPTREE INC | $17.67 | 177,000 | -2.21% | 18.45 | 20.70 | 21.87 | 22.08 | 21.78 | 30.94 | 4.23 | 5.01 | 9.52 | 10.02 | -1.36 | -1.08 | -0.28 | 0.85 | ||
| LYTS | LSI INDUSTRIES INC | $21.65 | 133,000 | 15.65% | 22.76 | 23.07 | 21.78 | 19.38 | 18.73 | 39.11 | 9.56 | 10.60 | 4.14 | 3.87 | 0.00 | 0.33 | -0.33 | 0.80 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.00 | 87,000 | 26.09% | 36.23 | 37.46 | 37.16 | 35.11 | 33.26 | 32.95 | 10.23 | 18.66 | 20.75 | 30.00 | -0.60 | -0.31 | -0.29 | 0.68 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.07 | 874,000 | 27.59% | 5.27 | 5.49 | 5.58 | 5.35 | 5.44 | 26.83 | 7.07 | 6.61 | 16.39 | 11.68 | -0.15 | -0.09 | -0.06 | 1.09 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.26 | 9,609,000 | 24.05% | 8.30 | 31.43 | 45.61 | 46.31 | 44.19 | 24.69 | 6.39 | 5.87 | 10.21 | 8.97 | -12.49 | -10.43 | -2.06 | 0.56 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.32 | 365,000 | -23.16% | 13.75 | 14.27 | 15.28 | 15.86 | 16.24 | 21.93 | 8.75 | 9.05 | 51.58 | 55.17 | -0.56 | -0.51 | -0.06 | 0.41 | ||
| ASPN | ASPEN AEROGELS INC | $7.97 | 3,823,000 | 151.68% | 7.73 | 7.32 | 7.17 | 6.85 | 7.61 | 58.22 | 59.99 | 64.96 | 45.17 | 55.05 | 0.32 | 0.21 | 0.11 | 2.02 | ||
| ARQQ | ARQIT QUANTUM INC | $48.52 | 805,000 | 15.16% | 47.95 | 42.96 | 35.88 | 34.35 | 26.81 | 60.93 | 64.03 | 74.09 | 71.07 | 86.54 | 5.16 | 4.14 | 1.01 | 1.28 | ||
| BJRI | BJS RESTAURANTS INC | $29.54 | 365,000 | 10.94% | 30.86 | 30.56 | 32.60 | 37.68 | 36.59 | 35.46 | 41.37 | 52.59 | 53.31 | 65.05 | -0.62 | -0.77 | 0.15 | 1.22 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.54 | 3,415,000 | -42.34% | 6.01 | 5.63 | 4.76 | 4.13 | 3.53 | 68.91 | 84.98 | 80.71 | 78.82 | 65.34 | 0.47 | 0.40 | 0.06 | 1.33 | ||
| BZH | BEAZER HOMES USA INC | $21.94 | 386,000 | -5.39% | 23.86 | 24.45 | 24.70 | 23.67 | 23.27 | 29.91 | 9.11 | 9.06 | 0.68 | 4.51 | -0.61 | -0.30 | -0.31 | 1.55 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.46 | 486,000 | -36.55% | 26.46 | 26.66 | 24.62 | 23.13 | 24.59 | 53.64 | 51.82 | 42.07 | 49.11 | 36.49 | 0.51 | 0.62 | -0.11 | 0.91 | ||
| POET | POET TECHNOLOGIES INC | $7.63 | 29,695,000 | -8.76% | 6.96 | 6.23 | 5.68 | 5.43 | 4.96 | 60.96 | 81.30 | 87.86 | 72.37 | 86.23 | 0.70 | 0.42 | 0.28 | 1.20 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.30 | 2,266,000 | -24.47% | 1.47 | 1.46 | 1.31 | 1.23 | 1.23 | 39.39 | 10.76 | 21.25 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 1.84 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.62 | 969,000 | 15.36% | 8.07 | 7.95 | 7.93 | 9.78 | 13.92 | 42.59 | 48.10 | 58.00 | 43.95 | 59.01 | -0.00 | -0.03 | 0.02 | 1.46 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.76 | 294,000 | 37.38% | 12.37 | 12.68 | 13.30 | 12.45 | 11.56 | 28.78 | 10.60 | 13.56 | 1.11 | 2.75 | -0.36 | -0.29 | -0.07 | 1.78 | ||
| BALY | BALLY's CORP | $13.11 | 96,000 | 39.13% | 12.71 | 11.63 | 10.47 | 10.24 | 12.91 | 65.54 | 83.56 | 88.33 | 74.21 | 88.35 | 0.92 | 0.71 | 0.21 | 1.37 | ||
| CEVA | CEVA INC | $26.91 | 469,000 | 18.14% | 27.93 | 26.89 | 24.32 | 22.93 | 26.08 | 52.51 | 70.61 | 76.80 | 45.73 | 50.52 | 1.30 | 1.23 | 0.08 | 1.78 | ||
| CARS | CARSCOM INC | $10.18 | 1,372,000 | 30.92% | 11.77 | 12.35 | 12.68 | 12.14 | 13.07 | 23.44 | 2.21 | 5.52 | 0.00 | 5.42 | -0.53 | -0.30 | -0.24 | 1.38 | ||
| TRNS | TRANSCAT INC | $68.50 | 61,600 | 48.43% | 71.28 | 72.45 | 77.59 | 80.67 | 82.30 | 34.52 | 14.84 | 17.39 | 45.22 | 49.59 | -2.23 | -2.17 | -0.06 | 0.82 | ||
| KROS | KEROS THERAPEUTICS INC | $15.70 | 451,000 | -11.39% | 15.76 | 15.77 | 15.21 | 14.64 | 13.52 | 51.13 | 59.02 | 54.78 | 64.39 | 57.26 | 0.14 | 0.18 | -0.03 | 1.10 | ||
| SIBN | SI-BONE INC | $14.78 | 596,000 | 6.24% | 14.75 | 14.69 | 15.53 | 16.77 | 16.21 | 46.75 | 73.07 | 80.56 | 82.74 | 91.38 | -0.18 | -0.33 | 0.15 | 1.20 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.60 | 522,000 | 3.57% | 3.77 | 3.82 | 3.87 | 3.87 | 3.92 | 34.80 | 9.86 | 16.80 | 10.05 | 20.35 | -0.05 | -0.04 | -0.02 | 1.50 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.85 | 1,254,000 | 46.15% | 37.81 | 34.03 | 28.87 | 22.01 | 17.66 | 76.44 | 88.93 | 87.62 | 74.53 | 73.50 | 3.83 | 2.96 | 0.87 | 0.44 | ||
| VSTS | VESTIS CORP | $4.82 | 2,342,000 | 11.26% | 4.88 | 4.52 | 4.65 | 5.37 | 8.46 | 55.17 | 82.10 | 88.38 | 83.74 | 92.65 | 0.12 | 0.04 | 0.08 | 1.28 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.04 | 298,000 | 43.27% | 21.80 | 22.42 | 21.64 | 20.43 | 18.76 | 40.02 | 12.52 | 12.46 | 4.64 | 3.28 | -0.14 | 0.10 | -0.24 | 0.56 | ||
| SPT | SPROUT SOCIAL INC | $10.85 | 1,670,000 | 32.86% | 12.26 | 13.23 | 14.26 | 17.34 | 21.94 | 22.19 | 4.18 | 4.02 | 1.67 | 1.11 | -0.94 | -0.76 | -0.18 | 2.01 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.84 | 379,000 | -41.42% | 8.34 | 8.09 | 7.86 | 7.40 | 6.89 | 45.89 | 51.86 | 68.57 | 49.55 | 71.05 | 0.16 | 0.17 | -0.01 | 1.24 | ||
| EU | ENCORE ENERGY CORP | $3.37 | 5,762,000 | 81.31% | 3.31 | 3.07 | 2.72 | 2.61 | 2.43 | 67.71 | 78.71 | 85.02 | 50.78 | 76.04 | 0.23 | 0.20 | 0.02 | 1.51 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.33 | 139,000 | 80.52% | 33.61 | 34.28 | 34.03 | 32.97 | 32.53 | 28.24 | 11.95 | 17.72 | 9.96 | 14.89 | -0.34 | -0.13 | -0.21 | 0.67 | ||
| IBCP | INDEPENDENT BANK CORP | $30.41 | 101,000 | 48.53% | 30.93 | 31.20 | 31.56 | 31.95 | 32.32 | 39.10 | 38.78 | 49.11 | 64.16 | 78.47 | -0.28 | -0.27 | -0.01 | 0.83 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.32 | 2,660,000 | -38.65% | 5.91 | 6.04 | 5.77 | 5.10 | 4.91 | 33.81 | 12.52 | 15.01 | 5.12 | 9.81 | -0.03 | 0.06 | -0.10 | 1.51 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.62 | 2,659,000 | 18.92% | 3.99 | 4.24 | 4.18 | 4.22 | 4.44 | 20.19 | 2.75 | 2.80 | 0.00 | 0.00 | -0.14 | -0.06 | -0.08 | 1.08 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.35 | 10,678,000 | 138.45% | 6.86 | 6.96 | 7.08 | 6.83 | 12.82 | 73.09 | 59.16 | 36.10 | 71.48 | 42.19 | 0.04 | -0.08 | 0.12 | 0.88 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.29 | 1,071,000 | 58.43% | 19.23 | 18.43 | 17.74 | 18.70 | 22.33 | 49.01 | 55.74 | 58.15 | 44.08 | 49.90 | 0.48 | 0.39 | 0.09 | 2.17 | ||
| KOD | KODIAK SCIENCES INC | $11.87 | 945,000 | 77.97% | 14.52 | 13.41 | 10.84 | 7.69 | 6.35 | 46.09 | 31.90 | 43.18 | 6.94 | 14.34 | 0.97 | 1.36 | -0.39 | 1.93 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.42 | 75,000 | -14.38% | 77.17 | 72.94 | 64.49 | 50.47 | N/A | 52.25 | 65.19 | 80.92 | 43.51 | 73.45 | 4.27 | 4.19 | 0.08 | 0.79 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.95 | 687,000 | 43.42% | 8.45 | 8.47 | 8.36 | 8.56 | 9.21 | 39.31 | 44.89 | 56.09 | 37.87 | 49.43 | -0.02 | 0.01 | -0.04 | 0.70 | ||
| AIOT | POWERFLEET INC | $4.66 | 2,633,000 | 180.11% | 5.20 | 5.26 | 4.82 | 4.70 | 5.34 | 38.12 | 16.74 | 29.62 | 6.09 | 16.11 | 0.05 | 0.12 | -0.07 | 1.20 | ||
| CNCK | COINCHECK GROUP NV | $4.75 | 30,400 | -29.79% | 4.85 | 4.76 | 4.80 | 5.16 | 6.14 | 48.19 | 57.84 | 72.47 | 60.73 | 75.25 | 0.02 | -0.02 | 0.04 | 0.51 | ||
| KRNT | KORNIT DIGITAL LTD | $13.54 | 679,000 | 185.29% | 13.58 | 13.99 | 14.86 | 17.89 | 20.95 | 40.22 | 17.91 | 15.64 | 57.28 | 47.80 | -0.50 | -0.53 | 0.04 | 1.90 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.51 | 642,000 | 10.50% | 14.30 | 14.27 | 17.57 | 18.25 | 19.14 | 31.59 | 45.73 | 57.70 | 63.11 | 75.93 | -0.91 | -1.10 | 0.18 | 1.16 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.01 | 2,909,000 | 44.65% | 10.09 | 9.13 | 9.45 | 9.74 | 8.77 | 68.48 | 90.03 | 87.37 | 93.94 | 90.67 | 0.48 | 0.22 | 0.27 | 0.87 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.04 | 6,196,000 | 600.90% | 7.88 | 7.27 | 5.70 | 5.30 | 5.45 | 81.16 | 94.49 | 87.72 | 87.06 | 66.94 | 0.85 | 0.67 | 0.18 | 1.67 | ||
| CAC | CAMDEN NATIONAL CORP | $36.46 | 167,000 | 42.74% | 38.20 | 39.04 | 39.23 | 39.87 | 40.77 | 32.70 | 8.99 | 18.35 | 17.85 | 28.78 | -0.63 | -0.41 | -0.22 | 0.73 | ||
| THFF | FIRST FINANCIAL CORP | $52.05 | 53,000 | -24.82% | 54.52 | 56.33 | 56.52 | 55.09 | 51.86 | 24.14 | 3.16 | 3.00 | 0.00 | 0.49 | -1.18 | -0.65 | -0.53 | 0.62 | ||
| GROY | GOLD ROYALTY CORP | $3.60 | 3,487,000 | -28.50% | 3.82 | 3.77 | 3.48 | 2.86 | 2.13 | 46.57 | 64.60 | 72.80 | 33.33 | 43.82 | 0.08 | 0.12 | -0.04 | 0.85 | ||
| EGBN | EAGLE BANCORP INC | $20.23 | 430,000 | 27.60% | 20.68 | 20.82 | 19.41 | 19.04 | 20.70 | 47.53 | 42.22 | 57.59 | 25.22 | 43.13 | 0.30 | 0.40 | -0.10 | 0.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.64 | 766,000 | -17.01% | 6.65 | 6.22 | 5.36 | 4.54 | 3.72 | 65.92 | 75.66 | 82.68 | 22.10 | 47.89 | 0.42 | 0.41 | 0.00 | 0.89 | ||
| ADAM | ADAMAS TRUST INC | $6.80 | 532,000 | 18.49% | 6.88 | 7.07 | 7.02 | 6.86 | 6.55 | 40.36 | 11.89 | 10.71 | 17.76 | 13.56 | -0.08 | -0.04 | -0.04 | 1.04 | ||
| FUFU | BITFUFU INC | $3.74 | 356,000 | 68.72% | 3.81 | 3.83 | 3.78 | 3.66 | 4.15 | 47.74 | 55.75 | 59.28 | 65.06 | 70.02 | 0.01 | 0.00 | 0.00 | 0.42 | ||
| LXU | LSB INDUSTRIES INC | $8.49 | 538,000 | 20.09% | 8.51 | 8.33 | 8.09 | 8.07 | 7.63 | 52.41 | 68.90 | 78.99 | 66.23 | 81.10 | 0.18 | 0.12 | 0.06 | 1.23 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 648,000 | 62.00% | 7.72 | 7.71 | 7.66 | 5.60 | 4.09 | 73.31 | 72.22 | 62.96 | 11.37 | 6.57 | 0.10 | 0.14 | -0.04 | 1.09 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.12 | 5,900 | 15.69% | 7.09 | 7.05 | 6.68 | 6.34 | 5.99 | 56.82 | 81.10 | 79.83 | 40.80 | 40.15 | 0.13 | 0.13 | -0.01 | 0.12 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.97 | 447,000 | 22.80% | 13.71 | 14.08 | 14.90 | 14.73 | 14.42 | 31.33 | 20.49 | 30.58 | 35.58 | 50.32 | -0.47 | -0.40 | -0.07 | 0.84 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.36 | 66,000 | 131.58% | 38.37 | 38.93 | 39.18 | 38.05 | 36.08 | 35.72 | 15.49 | 20.58 | 13.07 | 18.11 | -0.44 | -0.29 | -0.15 | 0.73 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.84 | 91,500 | 2.81% | 11.48 | 10.58 | 10.99 | 11.37 | 12.78 | 48.93 | 62.10 | 69.67 | 36.76 | 58.58 | 0.19 | 0.13 | 0.07 | 0.47 | ||
| HY | HYSTER-YALE INC | $34.15 | 53,300 | 30.00% | 36.04 | 36.39 | 37.15 | 39.13 | 42.70 | 36.57 | 15.30 | 15.38 | 30.42 | 28.92 | -0.60 | -0.44 | -0.16 | 1.19 | ||
| GHM | GRAHAM CORP | $55.03 | 110,000 | -25.68% | 55.95 | 54.10 | 51.33 | 49.50 | 42.83 | 54.00 | 75.15 | 76.47 | 50.20 | 56.93 | 1.66 | 1.48 | 0.17 | 0.92 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $26.36 | 1,756,000 | -31.54% | 23.37 | 22.15 | 21.06 | 24.11 | 24.27 | 68.67 | 76.88 | 77.00 | 83.38 | 83.20 | 1.13 | 0.58 | 0.55 | 1.04 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.22 | 1,764,000 | 33.13% | 6.16 | 5.70 | 5.03 | 4.52 | 4.13 | 63.39 | 81.96 | 83.60 | 63.18 | 73.66 | 0.41 | 0.37 | 0.04 | 1.44 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.58 | 46,000 | 17.95% | 33.98 | 35.21 | 36.22 | 37.60 | 38.78 | 25.97 | 6.36 | 6.14 | 5.92 | 7.63 | -1.03 | -0.81 | -0.22 | 0.74 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.48 | 1,576,000 | 61.81% | 7.83 | 8.81 | 9.35 | 10.57 | 8.64 | 34.05 | 18.11 | 15.41 | 28.76 | 23.35 | -0.67 | -0.51 | -0.16 | 1.33 | ||
| GPRE | GREEN PLAINS INC | $9.08 | 2,290,000 | 47.36% | 9.47 | 9.55 | 9.32 | 7.74 | 6.98 | 45.10 | 50.09 | 58.58 | 52.57 | 76.65 | 0.03 | 0.05 | -0.02 | 1.32 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $128.66 | 49,000 | 2.08% | 136.44 | 135.57 | 127.06 | 116.34 | 116.99 | 44.83 | 14.61 | 32.02 | 1.04 | 8.28 | 2.09 | 3.50 | -1.41 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.