Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD | ETHAN ALLEN INTERIORS INC | $28.16 | 244,000 | 23.23% | 28.91 | 29.12 | 29.42 | 28.63 | 28.35 | 39.53 | 18.42 | 22.10 | 23.65 | 28.64 | -0.22 | -0.14 | -0.08 | 0.95 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.20 | 11,789,000 | 48.78% | 2.23 | 2.34 | 2.37 | 2.80 | N/A | 44.60 | 25.42 | 23.33 | 18.13 | 14.83 | -0.06 | -0.04 | -0.02 | 3.19 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.43 | 392,000 | 300.00% | 13.22 | 12.80 | 11.94 | 10.96 | 11.46 | 59.20 | 62.87 | 67.18 | 45.62 | 52.15 | 0.46 | 0.43 | 0.03 | 1.40 | ||
| ASPN | ASPEN AEROGELS INC | $8.70 | 3,724,000 | 55.43% | 7.31 | 7.03 | 7.14 | 6.77 | 7.70 | 72.39 | 76.91 | 68.99 | 93.40 | 86.69 | 0.23 | 0.07 | 0.16 | 2.02 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.78 | 56,000 | -24.32% | 41.27 | 41.27 | 40.43 | 38.83 | 36.81 | 47.83 | 24.22 | 21.58 | 11.41 | 5.52 | 0.07 | 0.27 | -0.20 | 0.72 | ||
| HBNC | HORIZON BANCORP INC | $16.18 | 326,000 | 6.54% | 16.10 | 16.23 | 16.07 | 15.71 | 15.69 | 50.14 | 20.13 | 19.81 | 13.49 | 7.54 | -0.04 | 0.00 | -0.05 | 0.97 | ||
| SPT | SPROUT SOCIAL INC | $12.26 | 1,650,000 | 104.97% | 13.25 | 13.78 | 14.81 | 17.82 | 22.37 | 29.80 | 8.17 | 7.65 | 4.33 | 3.78 | -0.73 | -0.59 | -0.13 | 2.00 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.37 | 264,000 | 30.69% | 20.35 | 20.72 | 20.98 | 20.75 | 20.82 | 39.08 | 28.43 | 25.28 | 74.65 | 58.02 | -0.23 | -0.21 | -0.02 | 0.52 | ||
| KRUS | KURA SUSHI USA INC | $58.94 | 175,000 | -23.25% | 61.06 | 69.36 | 77.07 | 77.09 | 72.80 | 24.80 | 7.17 | 5.99 | 19.44 | 12.63 | -5.75 | -4.85 | -0.91 | 1.78 | ||
| RDVT | RED VIOLET INC | $50.94 | 58,500 | 11.64% | 51.66 | 50.95 | 47.87 | 47.81 | 42.89 | 52.93 | 47.85 | 64.43 | 10.42 | 35.17 | 0.92 | 1.14 | -0.22 | 1.10 | ||
| WDH | WATERDROP INC | $1.97 | 545,000 | -41.33% | 1.93 | 1.91 | 1.83 | 1.65 | 1.46 | 60.01 | 42.03 | 31.40 | 40.89 | 19.56 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| GDOT | GREEN DOT CORP | $12.83 | 479,000 | -5.15% | 13.77 | 14.00 | 12.99 | 11.56 | 10.09 | 39.98 | 5.27 | 6.83 | 0.63 | 0.56 | -0.02 | 0.25 | -0.27 | 1.25 | ||
| DGICA | DONEGAL GROUP INC | $19.46 | 100,000 | 1.01% | 19.26 | 19.29 | 18.27 | 18.79 | 17.90 | 58.71 | 57.41 | 51.77 | 32.86 | 24.73 | 0.25 | 0.29 | -0.04 | 0.36 | ||
| SXC | SUNCOKE ENERGY INC | $8.36 | 834,000 | -0.71% | 8.23 | 8.02 | 7.78 | 8.10 | 8.83 | 63.10 | 79.84 | 82.56 | 88.25 | 93.40 | 0.17 | 0.12 | 0.05 | 0.93 | ||
| APPS | DIGITAL TURBINE INC | $6.54 | 2,493,000 | -0.64% | 5.97 | 5.49 | 4.90 | 5.05 | 4.05 | 73.38 | 79.50 | 83.15 | 75.78 | 84.21 | 0.48 | 0.36 | 0.12 | 2.81 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.41 | 41,700 | 54.44% | 61.63 | 62.30 | 60.99 | 59.72 | 58.62 | 53.26 | 32.20 | 23.87 | 24.58 | 11.78 | -0.11 | 0.10 | -0.20 | 0.69 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.34 | 80,600 | 42.40% | 7.39 | 7.56 | 7.59 | 8.00 | 9.16 | 45.43 | 37.93 | 38.60 | 58.65 | 66.23 | -0.09 | -0.08 | -0.01 | 1.27 | ||
| ARVN | ARVINAS INC | $9.62 | 2,373,000 | 35.37% | 8.60 | 8.16 | 7.66 | 7.52 | 10.53 | 81.80 | 90.43 | 91.36 | 100.00 | 99.83 | 0.47 | 0.27 | 0.19 | 1.37 | ||
| FLGT | FULGENT GENETICS INC | $23.01 | 166,000 | 9.93% | 22.58 | 22.35 | 21.40 | 20.67 | 19.13 | 60.31 | 69.98 | 76.68 | 37.87 | 54.85 | 0.40 | 0.37 | 0.02 | 0.97 | ||
| ANGI | ANGI INC | $15.87 | 662,000 | -15.13% | 16.32 | 16.97 | 17.31 | 16.71 | 16.22 | 37.89 | 12.67 | 10.41 | 16.77 | 9.66 | -0.42 | -0.28 | -0.14 | 1.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.54 | 116,000 | 26.09% | 31.31 | 31.96 | 31.77 | 30.35 | 27.51 | 35.72 | 16.24 | 17.86 | 7.31 | 7.24 | -0.35 | -0.16 | -0.19 | 0.85 | ||
| EDN | EDENOR | $15.52 | 106,000 | -13.82% | 16.53 | 16.80 | 22.14 | 25.78 | 30.55 | 36.62 | 18.57 | 14.66 | 50.72 | 46.46 | -1.69 | -1.82 | 0.13 | 0.95 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.70 | 130,000 | 11.11% | 23.74 | 24.05 | 24.20 | 24.43 | 24.71 | 44.10 | 20.56 | 15.33 | 28.56 | 12.29 | -0.30 | -0.23 | -0.07 | 0.89 | ||
| NBR | NABORS INDUSTRIES LTD | $44.58 | 342,000 | 5.56% | 41.57 | 41.13 | 37.36 | 33.97 | 39.46 | 66.28 | 84.25 | 74.85 | 76.39 | 61.42 | 1.48 | 1.36 | 0.11 | 1.58 | ||
| INNV | INNOVAGE HOLDING CORP | $5.15 | 53,300 | 422.55% | 4.99 | 4.86 | 4.10 | 4.05 | 3.71 | 61.39 | 64.26 | 70.73 | 15.17 | 18.96 | 0.28 | 0.29 | -0.01 | 1.22 | ||
| STKL | SUNOPTA INC | $5.91 | 380,000 | -0.26% | 5.93 | 6.12 | 6.14 | 6.12 | 6.11 | 42.46 | 25.71 | 21.91 | 32.57 | 22.19 | -0.10 | -0.08 | -0.02 | 1.12 | ||
| MTUS | METALLUS INC | $16.62 | 215,000 | 4.88% | 16.70 | 16.67 | 16.32 | 15.54 | 14.77 | 50.50 | 66.37 | 65.77 | 55.21 | 56.44 | 0.10 | 0.11 | -0.01 | 1.46 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.03 | 114,000 | 6.54% | 37.07 | 38.17 | 37.01 | 34.95 | 33.23 | 45.43 | 18.47 | 12.29 | 20.29 | 9.06 | -0.39 | -0.03 | -0.36 | 0.68 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.29 | 1,779,000 | -57.45% | 3.26 | 3.25 | 3.07 | 2.89 | 2.73 | 55.58 | 80.21 | 77.78 | 64.94 | 60.83 | 0.06 | 0.06 | -0.01 | 0.64 | ||
| BBBY | BED BATH & BEYOND INC | $12.11 | 2,943,000 | -32.67% | 10.16 | 10.13 | 9.47 | 8.34 | 7.04 | 71.21 | 88.15 | 78.32 | 100.00 | 92.21 | 0.51 | 0.24 | 0.26 | 1.89 | ||
| KE | KIMBALL ELECTRONICS INC | $28.69 | 224,000 | 49.33% | 29.99 | 30.60 | 26.88 | 22.91 | 19.91 | 44.85 | 10.49 | 18.97 | 3.42 | 6.71 | 0.52 | 1.04 | -0.52 | 1.07 | ||
| VEL | VELOCITY FINANCIAL INC | $18.01 | 124,000 | 89.02% | 18.37 | 18.46 | 18.32 | 18.05 | 18.27 | 40.03 | 10.35 | 12.72 | 0.61 | 4.28 | -0.13 | -0.05 | -0.08 | 0.76 | ||
| CEVA | CEVA INC | $28.98 | 313,000 | -0.32% | 27.03 | 25.83 | 23.83 | 22.64 | 26.13 | 78.98 | 90.96 | 88.81 | 100.00 | 96.94 | 1.28 | 1.05 | 0.23 | 1.77 | ||
| TK | TEEKAY CORP LTD | $8.11 | 561,000 | 50.00% | 8.36 | 8.48 | 8.07 | 8.15 | 7.51 | 43.19 | 18.60 | 17.17 | 9.52 | 7.24 | 0.00 | 0.09 | -0.08 | 0.62 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.43 | 15,221,000 | -20.96% | 2.28 | 2.07 | 2.41 | 2.82 | 6.67 | 53.31 | 49.83 | 50.64 | 52.64 | 57.16 | -0.01 | -0.06 | 0.05 | 1.62 | ||
| LYTS | LSI INDUSTRIES INC | $22.66 | 137,000 | -17.96% | 23.42 | 23.22 | 21.50 | 19.16 | 18.67 | 48.37 | 29.89 | 50.15 | 0.00 | 19.88 | 0.43 | 0.64 | -0.20 | 0.80 | ||
| BJRI | BJS RESTAURANTS INC | $31.20 | 517,000 | -18.58% | 30.76 | 30.80 | 33.08 | 38.22 | 36.69 | 45.50 | 79.65 | 70.28 | 87.32 | 94.23 | -0.70 | -1.02 | 0.33 | 1.22 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.97 | 2,601,000 | 25.71% | 4.26 | 4.36 | 4.19 | 4.24 | 4.48 | 30.69 | 3.31 | 6.51 | 0.00 | 0.57 | -0.05 | 0.02 | -0.06 | 1.08 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.06 | 743,000 | -18.44% | 18.61 | 17.95 | 17.86 | 18.68 | 22.56 | 61.61 | 84.90 | 84.40 | 93.08 | 91.30 | 0.58 | 0.20 | 0.38 | 2.17 | ||
| MCBS | METROCITY BANKSHARES INC | $27.06 | 36,000 | 54.51% | 28.09 | 28.61 | 28.69 | 28.65 | 29.06 | 33.03 | 9.53 | 11.15 | 4.16 | 4.26 | -0.45 | -0.24 | -0.21 | 0.92 | ||
| BORR | BORR DRILLING LTD | $2.87 | 3,192,000 | -38.50% | 2.88 | 2.97 | 2.68 | 2.32 | 2.53 | 50.93 | 38.26 | 32.11 | 30.89 | 22.65 | 0.02 | 0.07 | -0.04 | 1.32 | ||
| FSBC | FIVE STAR BANCORP | $32.06 | 37,800 | 76.64% | 32.44 | 32.66 | 31.88 | 30.31 | 29.68 | 46.13 | 29.17 | 28.07 | 10.69 | 5.83 | -0.00 | 0.19 | -0.19 | 0.78 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.47 | 202,000 | 2.02% | 12.70 | 12.94 | 13.29 | 12.40 | 11.56 | 38.32 | 24.23 | 22.67 | 12.66 | 9.54 | -0.29 | -0.22 | -0.07 | 1.78 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 200 | -99.22% | 10.55 | 10.55 | 10.53 | 10.53 | 10.37 | 54.74 | 20.00 | 27.62 | 22.55 | 21.19 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.77 | 169,000 | 6.96% | 38.34 | 36.87 | 32.77 | 31.03 | 26.71 | 62.57 | 70.86 | 79.45 | 16.20 | 36.26 | 1.77 | 1.84 | -0.07 | 0.84 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.67 | 600,000 | -10.85% | 8.50 | 8.51 | 8.33 | 8.59 | 9.28 | 56.25 | 64.87 | 46.37 | 62.64 | 33.00 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| TIPT | TIPTREE INC | $18.14 | 286,000 | -12.00% | 19.95 | 21.90 | 22.11 | 22.23 | 21.83 | 31.69 | 2.61 | 5.09 | 3.81 | 2.62 | -1.28 | -0.71 | -0.57 | 0.84 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.84 | 693,000 | -29.50% | 3.82 | 3.86 | 3.88 | 3.87 | 3.92 | 48.12 | 39.39 | 30.59 | 52.39 | 37.86 | -0.03 | -0.03 | -0.00 | 1.50 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.62 | 49,000 | -52.88% | 72.25 | 70.68 | 61.36 | 48.49 | N/A | 69.84 | 89.02 | 83.98 | 83.36 | 70.14 | 3.98 | 3.61 | 0.37 | 0.70 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.70 | 228,000 | -26.69% | 14.21 | 14.68 | 15.52 | 15.95 | 16.30 | 25.02 | 23.25 | 20.04 | 77.32 | 54.70 | -0.51 | -0.45 | -0.07 | 0.42 | ||
| SNDL | SNDL INC | $2.56 | 2,281,000 | -16.14% | 2.55 | 2.50 | 2.25 | 1.80 | 1.70 | 55.40 | 50.35 | 51.77 | 41.87 | 44.50 | 0.08 | 0.10 | -0.01 | 1.47 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.41 | 540,000 | 76.47% | 8.28 | 7.94 | 7.83 | 7.27 | 6.85 | 61.82 | 79.39 | 76.10 | 97.84 | 96.95 | 0.20 | 0.14 | 0.06 | 1.22 | ||
| ACDC | PROFRAC HOLDING CORP | $4.22 | 1,583,000 | 12.03% | 3.87 | 3.81 | 4.56 | 6.26 | 6.54 | 55.27 | 88.86 | 82.71 | 100.00 | 97.53 | -0.12 | -0.25 | 0.13 | 1.50 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.31 | 420,000 | 83.41% | 22.81 | 22.85 | 21.17 | 19.56 | 21.48 | 56.09 | 40.77 | 40.50 | 22.37 | 20.97 | 0.34 | 0.48 | -0.14 | 1.54 | ||
| VTLE | VITAL ENERGY INC | $17.45 | 622,000 | -42.30% | 17.34 | 16.79 | 16.69 | 17.05 | 20.96 | 53.59 | 41.46 | 38.78 | 35.74 | 32.16 | 0.14 | 0.13 | 0.02 | 1.61 | ||
| XNET | XUNLEI LTD | $10.75 | 1,351,000 | 91.63% | 9.15 | 8.41 | 7.01 | 6.02 | 4.71 | 79.57 | 91.17 | 91.43 | 96.57 | 97.71 | 0.86 | 0.67 | 0.19 | 1.37 | ||
| NEXA | NEXA RESOURCES SA | $5.07 | 90,000 | 0.00% | 5.01 | 4.99 | 4.92 | 4.95 | 5.53 | 57.55 | 28.18 | 25.57 | 47.31 | 29.92 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.54 | 768,000 | 54.22% | 8.71 | 9.03 | 9.05 | 8.49 | 8.33 | 33.72 | 15.36 | 14.09 | 24.74 | 18.74 | -0.16 | -0.09 | -0.07 | 1.08 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.53 | 645,000 | 5.39% | 14.17 | 14.45 | 18.03 | 18.43 | 19.36 | 38.44 | 59.92 | 56.75 | 95.89 | 98.52 | -1.07 | -1.33 | 0.26 | 1.16 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $8.56 | 17,695,000 | 7.39% | 6.99 | 6.14 | 4.91 | 3.81 | 2.95 | 81.03 | 80.60 | 76.32 | 51.82 | 30.56 | 0.83 | 0.67 | 0.17 | -6.99 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.12 | 902,000 | 120.54% | 5.49 | 5.65 | 5.58 | 5.36 | 5.46 | 24.25 | 5.71 | 8.44 | 1.30 | 0.87 | -0.09 | -0.02 | -0.07 | 1.10 | ||
| CNCK | COINCHECK GROUP NV | $5.08 | 44,300 | 64.07% | 4.68 | 4.74 | 4.82 | 5.21 | 6.21 | 58.30 | 64.32 | 58.37 | 78.06 | 79.48 | -0.02 | -0.07 | 0.04 | 0.50 | ||
| CAC | CAMDEN NATIONAL CORP | $39.20 | 61,400 | -47.52% | 38.85 | 39.56 | 39.28 | 40.01 | 40.88 | 48.32 | 23.27 | 15.28 | 21.56 | 9.17 | -0.40 | -0.26 | -0.14 | 0.72 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $143.40 | 51,000 | 2.00% | 138.00 | 134.65 | 124.83 | 115.36 | 116.85 | 65.52 | 74.66 | 64.63 | 44.08 | 30.66 | 4.34 | 4.26 | 0.08 | 0.66 | ||
| VSTS | VESTIS CORP | $5.02 | 2,686,000 | 30.52% | 4.56 | 4.36 | 4.75 | 5.42 | 8.68 | 64.64 | 89.68 | 90.36 | 95.73 | 96.58 | 0.06 | -0.08 | 0.14 | 1.29 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.93 | 108,000 | 74.19% | 34.17 | 34.65 | 34.04 | 32.88 | 32.60 | 44.04 | 20.97 | 16.51 | 13.48 | 6.10 | -0.15 | 0.04 | -0.19 | 0.67 | ||
| ERAS | ERASCA INC | $2.33 | 2,215,000 | -52.57% | 2.10 | 1.89 | 1.67 | 1.55 | 1.61 | 68.53 | 73.40 | 77.15 | 80.11 | 86.80 | 0.19 | 0.14 | 0.05 | 1.44 | ||
| URG | UR-ENERGY INC | $1.81 | 10,042,000 | 54.11% | 1.74 | 1.64 | 1.44 | 1.23 | 1.07 | 68.66 | 84.15 | 85.89 | 63.01 | 67.07 | 0.10 | 0.10 | 0.00 | 1.55 | ||
| TRNS | TRANSCAT INC | $70.82 | 76,000 | -12.64% | 72.43 | 73.67 | 78.29 | 81.08 | 83.02 | 37.90 | 19.42 | 19.19 | 41.13 | 43.05 | -2.22 | -2.19 | -0.03 | 0.81 | ||
| GPRE | GREEN PLAINS INC | $10.03 | 1,838,000 | 16.04% | 9.31 | 9.57 | 9.22 | 7.55 | 6.98 | 56.71 | 39.25 | 26.34 | 63.80 | 38.83 | 0.01 | 0.03 | -0.03 | 1.31 | ||
| KRO | KRONOS WORLDWIDE INC | $5.71 | 312,000 | 47.87% | 5.73 | 5.94 | 5.91 | 6.19 | 7.31 | 43.39 | 18.93 | 15.30 | 38.09 | 29.87 | -0.11 | -0.08 | -0.03 | 1.05 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.80 | 296,000 | 52.58% | 22.52 | 22.57 | 21.52 | 20.31 | 18.66 | 45.92 | 14.42 | 17.68 | 8.87 | 6.63 | 0.14 | 0.34 | -0.20 | 0.56 | ||
| GDEV | GDEV INC | $36.20 | 42,300 | -25.27% | 28.27 | 23.27 | 17.84 | 17.19 | 16.37 | 72.37 | 77.48 | 71.93 | 56.15 | 49.50 | 4.85 | 3.42 | 1.44 | 0.22 | ||
| EGBN | EAGLE BANCORP INC | $21.53 | 436,000 | 7.92% | 20.77 | 20.63 | 19.05 | 18.97 | 20.82 | 65.28 | 62.44 | 43.92 | 39.46 | 18.70 | 0.39 | 0.45 | -0.06 | 0.92 | ||
| IBCP | INDEPENDENT BANK CORP | $31.48 | 118,000 | 66.20% | 31.14 | 31.40 | 31.60 | 32.01 | 32.42 | 49.71 | 36.16 | 23.01 | 51.97 | 25.38 | -0.31 | -0.27 | -0.04 | 0.83 | ||
| LXU | LSB INDUSTRIES INC | $9.06 | 559,000 | -28.24% | 8.22 | 8.17 | 8.04 | 8.01 | 7.61 | 65.51 | 75.74 | 47.08 | 81.81 | 48.47 | 0.11 | 0.03 | 0.08 | 1.24 | ||
| CINT | CI&T INC | $4.98 | 316,000 | 105.19% | 5.14 | 5.26 | 5.27 | 5.59 | 5.93 | 40.27 | 10.04 | 10.16 | 7.23 | 2.41 | -0.10 | -0.04 | -0.06 | 0.89 | ||
| GAU | GALIANO GOLD INC | $2.52 | 4,354,000 | 13.62% | 2.29 | 2.39 | 2.08 | 1.73 | 1.50 | 61.45 | 64.97 | 47.66 | 67.00 | 42.80 | 0.06 | 0.07 | -0.01 | 0.72 | ||
| FUFU | BITFUFU INC | $3.96 | 194,000 | 21.25% | 3.74 | 3.86 | 3.77 | 3.66 | 4.18 | 54.71 | 60.87 | 41.17 | 67.73 | 45.32 | 0.00 | -0.00 | 0.01 | 0.41 | ||
| GROY | GOLD ROYALTY CORP | $3.80 | 2,663,000 | 18.99% | 3.81 | 3.76 | 3.39 | 2.77 | 2.08 | 58.03 | 73.86 | 75.51 | 42.35 | 49.46 | 0.12 | 0.15 | -0.02 | 0.84 | ||
| BALY | BALLY's CORP | $13.20 | 155,000 | -35.15% | 11.59 | 10.91 | 10.14 | 10.14 | 13.00 | 74.88 | 92.76 | 87.56 | 98.55 | 88.84 | 0.71 | 0.43 | 0.27 | 1.36 | ||
| THFF | FIRST FINANCIAL CORP | $54.55 | 64,500 | 15.18% | 56.38 | 57.37 | 56.63 | 55.08 | 51.73 | 33.84 | 3.49 | 4.41 | 1.46 | 0.49 | -0.67 | -0.13 | -0.53 | 0.62 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.97 | 1,019,000 | 17.26% | 6.35 | 6.00 | 5.14 | 4.38 | 3.64 | 84.69 | 91.69 | 92.66 | 100.00 | 100.00 | 0.44 | 0.38 | 0.05 | 0.90 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.56 | 15,199,000 | 0.01% | 2.07 | 1.89 | 1.66 | 1.91 | 2.53 | 75.99 | 80.97 | 70.15 | 66.42 | 44.59 | 0.17 | 0.11 | 0.05 | 2.15 | ||
| KRNT | KORNIT DIGITAL LTD | $14.02 | 481,000 | 47.09% | 13.91 | 14.26 | 15.44 | 18.26 | 21.33 | 42.60 | 24.96 | 21.07 | 51.21 | 36.89 | -0.51 | -0.56 | 0.05 | 1.91 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.94 | 3,158,000 | -3.78% | 4.17 | 3.79 | 3.04 | 2.20 | 1.81 | 70.10 | 83.58 | 71.41 | 57.91 | 41.01 | 0.42 | 0.36 | 0.06 | 1.83 | ||
| HY | HYSTER-YALE INC | $36.06 | 62,000 | 55.00% | 36.76 | 36.60 | 37.73 | 39.43 | 43.02 | 43.58 | 31.84 | 41.35 | 41.19 | 53.54 | -0.31 | -0.35 | 0.04 | 1.19 | ||
| PSNL | PERSONALIS INC | $7.20 | 977,000 | -25.48% | 6.53 | 6.18 | 5.45 | 5.67 | 5.10 | 72.70 | 87.53 | 90.73 | 83.12 | 88.14 | 0.45 | 0.33 | 0.12 | 2.18 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.37 | 123,000 | 48.19% | 11.21 | 10.24 | 11.07 | 11.41 | 12.84 | 56.09 | 75.16 | 78.13 | 78.48 | 83.16 | 0.22 | -0.01 | 0.23 | 0.46 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.76 | 272,000 | -9.63% | 26.43 | 26.36 | 24.22 | 22.92 | 24.59 | 50.59 | 30.64 | 39.60 | 11.59 | 13.09 | 0.57 | 0.77 | -0.19 | 0.91 | ||
| KROS | KEROS THERAPEUTICS INC | $15.62 | 411,000 | -13.66% | 15.75 | 15.74 | 15.10 | 14.57 | 13.55 | 51.12 | 51.04 | 43.92 | 39.62 | 28.11 | 0.15 | 0.21 | -0.06 | 1.12 | ||
| GHM | GRAHAM CORP | $57.76 | 72,000 | 11.46% | 54.15 | 52.57 | 51.32 | 48.75 | 42.54 | 65.70 | 86.07 | 89.17 | 85.82 | 90.00 | 1.75 | 1.14 | 0.60 | 0.91 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.36 | 21,073,000 | 17.06% | 4.80 | 3.74 | 2.96 | 2.32 | 1.85 | 73.29 | 84.42 | 85.77 | 62.99 | 67.03 | 0.71 | 0.57 | 0.14 | -1.43 | ||
| TROX | TRONOX HOLDINGS PLC | $3.99 | 2,854,000 | -13.23% | 4.11 | 4.50 | 4.18 | 4.83 | 6.33 | 41.07 | 16.78 | 15.04 | 21.78 | 18.29 | -0.12 | -0.04 | -0.08 | 1.61 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $35.84 | 129,000 | 26.47% | 36.81 | 37.76 | 33.41 | 28.04 | 21.63 | 47.07 | 17.11 | 20.91 | 0.18 | 1.00 | 0.55 | 1.16 | -0.60 | 1.97 | ||
| EU | ENCORE ENERGY CORP | $3.37 | 4,145,000 | -22.81% | 3.19 | 2.85 | 2.67 | 2.54 | 2.42 | 72.08 | 86.98 | 86.81 | 84.72 | 86.27 | 0.21 | 0.16 | 0.05 | 1.53 | ||
| MYE | MYERS INDUSTRIES INC | $16.84 | 236,000 | 7.76% | 16.77 | 16.48 | 16.23 | 15.19 | 13.31 | 57.72 | 67.39 | 72.61 | 53.18 | 67.40 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.79 | 33,700 | -30.66% | 38.81 | 39.35 | 39.18 | 37.97 | 36.04 | 45.80 | 30.00 | 24.47 | 22.76 | 12.85 | -0.29 | -0.18 | -0.12 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.38 | 45,000 | 28.57% | 35.03 | 36.02 | 36.55 | 37.85 | 38.97 | 34.32 | 8.17 | 8.61 | 5.69 | 4.90 | -0.82 | -0.61 | -0.21 | 0.75 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.12 | 7,954,000 | -58.07% | 2.76 | 2.73 | 2.28 | 1.68 | 1.66 | 68.68 | 84.94 | 84.33 | 80.37 | 73.22 | 0.20 | 0.17 | 0.03 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.