Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEL | VELOCITY FINANCIAL INC | $18.24 | -1.35% | -0.98% | -4.40% | -1.62% | -2.51% | -6.99% | 70.47% | 269.23% | N/A | $20.98 | $16.12 | 13.06% | 13.15% | 0.76 | 50,000 | -35.06% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.24 | 0.46% | -1.04% | 4.51% | -9.01% | -2.54% | 32.78% | 51.24% | 143.03% | 71.57% | $45.43 | $25.87 | 22.43% | 36.25% | 0.67 | 88,000 | 40.80% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.47 | -1.97% | -5.13% | 28.30% | 8.00% | 1.50% | 9.76% | N/A | N/A | N/A | $12.50 | $8.50 | 8.24% | 34.94% | 0.02 | 466,000 | 281.97% |
| PRME | PRIME MEDICINE INC | $5.32 | 3.91% | 6.61% | 64.20% | 115.38% | 167.34% | 37.47% | N/A | N/A | N/A | $5.63 | $1.11 | 5.51% | 379.28% | 1.92 | 2,111,000 | -19.95% |
| WDH | WATERDROP INC | $1.93 | -0.52% | -1.53% | 12.21% | 42.96% | 29.53% | 60.83% | 78.70% | N/A | N/A | $2.18 | $0.97 | 11.47% | 98.97% | 0.69 | 791,000 | 86.56% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.17 | 3.66% | 2.79% | 29.33% | 71.65% | 91.65% | 130.93% | 127.48% | 115.02% | 259.00% | $12.45 | $4.83 | 2.25% | 152.23% | 1.02 | 735,000 | 69.75% |
| CINT | CI&T INC | $5.30 | 1.92% | -3.11% | -2.57% | -11.22% | -11.22% | -21.94% | -46.89% | N/A | N/A | $8.00 | $4.42 | 33.75% | 19.91% | 0.89 | 142,000 | -21.98% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.65 | -2.32% | -2.62% | -13.24% | 8.40% | 36.46% | 36.76% | 70.03% | 47.44% | 33.44% | $15.06 | $7.45 | 16.00% | 69.80% | 1.77 | 506,000 | 86.03% |
| NPWR | NET POWER INC | $3.16 | 4.29% | 23.44% | 23.92% | 27.94% | 20.15% | -54.92% | -67.92% | N/A | N/A | $14.28 | $1.48 | 77.87% | 113.51% | 0.75 | 955,000 | 18.19% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.05 | 1.01% | -3.13% | 21.22% | 5.19% | 13.12% | -18.59% | 3.53% | 0.11% | N/A | $23.45 | $12.78 | 18.77% | 49.03% | 0.87 | 6,500 | -40.37% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.02 | -2.16% | -2.94% | -3.59% | 3.81% | 10.20% | 6.47% | 5.48% | 68.70% | 44.02% | $68.02 | $47.58 | 10.28% | 28.26% | 0.69 | 29,000 | 37.44% |
| RGR | STURM RUGER & CO INC | $42.77 | -1.38% | 5.97% | 23.36% | 19.14% | 8.86% | 2.62% | -16.30% | -30.06% | -28.07% | $45.33 | $31.64 | 5.65% | 35.18% | 0.48 | 649,000 | 182.17% |
| STKL | SUNOPTA INC | $5.84 | -0.68% | -4.26% | -6.86% | 0.69% | 20.16% | -8.46% | -36.31% | -22.24% | 17.03% | $8.11 | $3.65 | 27.99% | 60.22% | 1.12 | 372,000 | -10.36% |
| TRST | TRUSTCO BANK CORP N Y | $36.57 | -2.95% | -5.50% | -8.09% | 9.43% | 19.98% | 10.58% | 14.60% | 38.52% | 24.81% | $40.96 | $27.18 | 10.72% | 34.55% | 0.67 | 98,000 | 34.25% |
| MTUS | METALLUS INC | $16.40 | -3.59% | -0.06% | -0.18% | 6.42% | 22.75% | 10.59% | 7.82% | 364.59% | 64.00% | $18.17 | $10.78 | 9.74% | 52.13% | 1.46 | 311,000 | 38.84% |
| PVLA | PALVELLA THERAPEUTICS INC | $62.25 | 4.46% | 6.03% | 14.96% | 176.18% | 122.40% | 275.45% | -32.34% | -62.23% | -57.25% | $63.39 | $11.17 | 1.80% | 457.30% | 0.77 | 279,000 | 38.81% |
| SXC | SUNCOKE ENERGY INC | $8.13 | -0.85% | 3.70% | 5.31% | -5.36% | -11.63% | -6.34% | 37.80% | 132.95% | 4.10% | $12.82 | $7.18 | 36.58% | 13.23% | 0.93 | 838,000 | 22.51% |
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | -0.71% | -14.23% | 1.44% | -27.99% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.37% | 8.21% | 3.18 | 10,498,000 | -24.51% |
| FSBC | FIVE STAR BANCORP | $32.13 | -2.07% | -2.78% | -1.95% | 12.58% | 15.58% | 8.07% | 12.78% | N/A | N/A | $35.13 | $22.22 | 8.53% | 44.60% | 0.78 | 29,300 | -27.83% |
| FLGT | FULGENT GENETICS INC | $22.30 | -1.28% | 0.18% | 0.59% | 12.17% | 31.95% | 2.62% | -42.50% | -46.66% | N/A | $22.90 | $14.57 | 2.62% | 53.05% | 0.99 | 186,000 | -27.63% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | -0.09% | 0.00% | 0.29% | 0.29% | 2.43% | 5.29% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 500 | -95.93% |
| TERN | TERNS PHARMACEUTICALS INC | $7.79 | 1.96% | 3.32% | 11.93% | 108.85% | 182.25% | -6.59% | 35.95% | N/A | N/A | $8.46 | $1.87 | 7.92% | 317.69% | 0.96 | 776,000 | -32.05% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.09 | -3.04% | 6.34% | 29.35% | 27.08% | N/A | N/A | N/A | N/A | N/A | $13.80 | $10.03 | 5.14% | 30.51% | 0.02 | 1,555,000 | -45.01% |
| TRNS | TRANSCAT INC | $72.73 | -1.32% | -2.21% | -13.37% | -15.39% | -2.31% | -39.78% | 1.21% | 148.23% | 699.14% | $133.40 | $67.56 | 45.48% | 7.66% | 0.81 | 69,000 | -34.29% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.48 | -1.58% | -0.88% | 1.03% | 17.14% | 31.77% | -10.44% | 46.74% | 202.96% | -42.43% | $26.90 | $13.40 | 16.42% | 67.74% | 0.57 | 288,000 | 43.28% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.25 | 9.65% | 34.41% | 38.89% | -6.72% | 8.70% | 276.51% | 402.01% | 25.25% | 274.25% | $2.40 | $0.30 | 47.92% | 316.67% | 0.95 | 15,791,000 | 5.75% |
| THFF | FIRST FINANCIAL CORP | $56.93 | -1.52% | -2.43% | -3.51% | 5.06% | 16.23% | 29.83% | 24.52% | 80.44% | 76.80% | $63.04 | $40.57 | 9.69% | 40.33% | 0.62 | 43,500 | 30.24% |
| SCHL | SCHOLASTIC CORP | $26.83 | -2.65% | 5.98% | 4.56% | 27.88% | 42.11% | -16.18% | -11.28% | 29.11% | -31.29% | $31.74 | $15.77 | 15.47% | 70.13% | 0.63 | 500,000 | 78.57% |
| DOMO | DOMO INC | $16.35 | 3.61% | -10.16% | 11.38% | 17.04% | 110.70% | 117.71% | -12.47% | -58.19% | N/A | $18.49 | $6.01 | 11.57% | 172.05% | 1.94 | 872,000 | 27.11% |
| MYGN | MYRIAD GENETICS INC | $7.24 | -6.04% | -7.72% | 13.58% | 36.25% | -18.43% | -73.59% | -62.92% | -43.21% | -80.36% | $27.55 | $3.76 | 73.74% | 92.42% | 1.36 | 1,196,000 | -11.67% |
| BJRI | BJS RESTAURANTS INC | $30.33 | 0.20% | 0.73% | -9.62% | -32.00% | -11.47% | -6.85% | 26.85% | 2.85% | -28.11% | $47.02 | $28.92 | 35.50% | 4.88% | 1.21 | 427,000 | 6.48% |
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | -1.16% | -6.06% | -8.88% | 10.36% | 4.54% | -0.12% | 20.68% | -0.12% | N/A | $9.85 | $6.47 | 13.50% | 31.68% | 1.07 | 800,000 | -18.03% |
| SERV | SERVE ROBOTICS INC | $11.72 | 0.34% | -14.76% | 5.59% | 2.45% | 103.83% | 47.42% | N/A | N/A | N/A | $24.35 | $4.66 | 51.87% | 151.50% | 2.35 | 5,625,000 | 8.44% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.97 | 2.84% | 19.70% | -7.78% | -13.26% | -20.20% | -10.54% | 68.83% | N/A | N/A | $16.35 | $7.89 | 26.79% | 51.71% | 0.47 | 138,000 | -21.14% |
| HTLD | HEARTLAND EXPRESS INC | $8.48 | -0.93% | 0.71% | -1.28% | -1.85% | -8.03% | -30.94% | -41.92% | -54.94% | -58.06% | $12.85 | $7.11 | 34.01% | 19.35% | 0.69 | 477,000 | 6.24% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | 0.27% | -2.84% | -7.84% | -6.23% | -4.08% | 15.69% | 61.37% | -1.05% | -35.62% | $5.38 | $3.01 | 30.11% | 24.92% | 1.51 | 441,000 | 24.58% |
| INNV | INNOVAGE HOLDING CORP | $4.90 | 2.08% | -1.01% | 27.94% | 32.79% | 64.43% | -18.33% | -19.54% | N/A | N/A | $6.69 | $2.60 | 26.76% | 88.46% | 1.22 | 73,000 | 296.74% |
| RC | READY CAPITAL CORP | $4.04 | -3.12% | -3.58% | -5.16% | -7.55% | -20.63% | -47.05% | -58.56% | -63.07% | -69.58% | $7.64 | $3.70 | 47.12% | 9.19% | 1.02 | 2,227,000 | 33.91% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.06 | -1.56% | -2.82% | -2.27% | 7.01% | 13.50% | -5.28% | 41.15% | 165.06% | 105.93% | $41.99 | $25.57 | 18.89% | 33.23% | 0.68 | 98,000 | 57.05% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.25 | 0.86% | 1.98% | 13.01% | 26.53% | 21.68% | 97.84% | -2.14% | -37.78% | N/A | $8.98 | $3.97 | 8.13% | 107.91% | 1.22 | 518,000 | 60.37% |
| GROY | GOLD ROYALTY CORP | $3.88 | 0.26% | 2.65% | 7.18% | 75.57% | 169.44% | 185.29% | 56.45% | N/A | N/A | $4.04 | $1.16 | 3.96% | 234.48% | 0.84 | 2,776,000 | -16.03% |
| NEXA | NEXA RESOURCES SA | $5.00 | 0.00% | 0.00% | 2.46% | 0.81% | -19.35% | -31.22% | 0.81% | -4.94% | N/A | $9.61 | $4.44 | 47.97% | 12.66% | 0.95 | 20,800 | -80.38% |
| KRO | KRONOS WORLDWIDE INC | $5.74 | 0.17% | -4.81% | -10.03% | -7.42% | -23.26% | -53.90% | -36.64% | -55.23% | -1.71% | $12.98 | $4.70 | 55.78% | 22.13% | 1.05 | 237,000 | -31.30% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.78 | 0.49% | -1.18% | 14.40% | 20.74% | 5.56% | -39.36% | -5.44% | 59.88% | 371.89% | $45.39 | $19.39 | 40.99% | 38.11% | 0.91 | 332,000 | -15.31% |
| VTLE | VITAL ENERGY INC | $17.03 | -7.14% | 6.44% | -4.43% | 5.84% | -19.75% | -36.69% | -73.02% | 71.33% | -90.61% | $36.72 | $12.30 | 53.62% | 38.46% | 1.60 | 662,000 | -46.96% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.99 | -1.35% | -2.76% | -26.02% | -36.87% | 8.08% | -44.23% | -39.66% | 25.18% | -51.48% | $43.73 | $15.08 | 56.57% | 25.93% | 1.40 | 1,617,000 | 115.60% |
| SLI | STANDARD LITHIUM LTD | $3.39 | -9.60% | 7.62% | 15.31% | 72.96% | 166.93% | 110.56% | -22.43% | N/A | N/A | $4.08 | $1.08 | 16.91% | 213.89% | 1.72 | 5,135,000 | -2.47% |
| TROX | TRONOX HOLDINGS PLC | $4.14 | 2.48% | -13.03% | -3.27% | -18.34% | -41.19% | -71.70% | -65.03% | -46.99% | -1.43% | $14.93 | $2.95 | 72.27% | 40.34% | 1.61 | 5,031,000 | 31.22% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.74 | -3.13% | -4.56% | -6.63% | -32.99% | -50.54% | -44.71% | -58.18% | 3.06% | N/A | $25.50 | $7.37 | 69.65% | 5.02% | 1.45 | 975,000 | -29.25% |
| CAC | CAMDEN NATIONAL CORP | $38.72 | -2.64% | -2.35% | -5.31% | -4.58% | -4.32% | -6.29% | -10.76% | 28.60% | 45.67% | $50.07 | $34.53 | 22.67% | 12.13% | 0.72 | 61,000 | -55.15% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.54 | 0.32% | 14.53% | 74.73% | 123.94% | 153.72% | -20.10% | 250.74% | N/A | N/A | $13.51 | $2.86 | 29.39% | 233.57% | 1.33 | 1,376,000 | -2.34% |
| BORR | BORR DRILLING LTD | $2.74 | -6.48% | -9.57% | -5.84% | 49.73% | 25.11% | -50.09% | -18.21% | 115.75% | N/A | $5.71 | $1.55 | 52.01% | 76.77% | 1.34 | 3,542,000 | -2.67% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.96 | -2.58% | -0.07% | -15.24% | -4.84% | 3.25% | 22.67% | N/A | N/A | N/A | $17.70 | $10.08 | 21.13% | 38.49% | 0.84 | 381,000 | -24.55% |
| LEGH | LEGACY HOUSING CORP | $27.35 | 0.07% | 0.15% | -2.13% | 20.70% | 8.45% | 0.00% | 58.92% | 102.74% | N/A | $29.45 | $21.58 | 7.13% | 26.74% | 0.87 | 41,400 | -12.47% |
| NBR | NABORS INDUSTRIES LTD | $41.46 | -0.50% | 6.91% | 11.21% | 47.97% | -0.60% | -35.69% | -59.60% | 64.92% | -91.42% | $86.10 | $23.27 | 51.85% | 78.17% | 1.57 | 487,000 | 36.41% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.08 | -3.75% | -4.64% | -0.96% | 17.11% | 25.20% | -16.08% | 15.36% | -10.98% | -79.19% | $3.83 | $2.13 | 19.58% | 44.60% | 0.65 | 2,898,000 | 40.20% |
| ANAB | ANAPTYSBIO INC | $23.27 | -1.31% | 8.74% | 14.46% | 4.82% | 25.17% | -30.54% | -10.67% | 58.19% | N/A | $36.54 | $12.21 | 36.32% | 90.58% | 0.81 | 474,000 | -19.66% |
| DJCO | DAILY JOURNAL CORP | $471.02 | 1.82% | 5.19% | 0.82% | 11.55% | 18.44% | -3.89% | 81.52% | 89.97% | 156.27% | $602.00 | $359.34 | 21.76% | 31.08% | 0.85 | 100,000 | 24.07% |
| HY | HYSTER-YALE INC | $36.61 | -1.43% | -1.32% | -2.37% | -7.97% | -11.87% | -42.59% | 58.62% | -2.40% | -36.39% | $69.28 | $34.13 | 47.16% | 7.27% | 1.19 | 46,000 | -28.57% |
| CSTL | CASTLE BIOSCIENCES INC | $22.36 | -1.54% | -7.14% | -6.87% | 9.50% | 11.69% | -21.60% | -12.04% | -55.75% | N/A | $35.84 | $14.59 | 37.61% | 53.26% | 1.53 | 227,000 | 39.26% |
| KROS | KEROS THERAPEUTICS INC | $15.95 | -0.62% | 0.31% | 4.87% | 19.48% | 56.53% | -72.53% | -56.07% | -59.50% | N/A | $72.37 | $9.12 | 77.96% | 74.89% | 1.12 | 271,000 | -31.04% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.54 | -0.95% | -5.99% | -0.76% | 69.95% | 138.51% | 163.45% | 506.98% | 178.72% | -36.25% | $40.67 | $10.38 | 10.15% | 252.19% | 1.97 | 196,000 | 73.45% |
| APPS | DIGITAL TURBINE INC | $5.94 | 10.00% | 8.79% | 41.43% | 0.68% | 118.78% | 93.49% | -58.84% | -82.02% | 221.08% | $7.77 | $1.18 | 23.55% | 403.39% | 2.80 | 4,037,000 | 88.47% |
| URG | UR-ENERGY INC | $1.76 | 0.00% | 2.92% | 26.62% | 67.62% | 161.13% | 47.90% | 55.75% | 252.00% | 220.00% | $1.79 | $0.55 | 1.68% | 218.84% | 1.55 | 7,273,000 | -0.95% |
| IBCP | INDEPENDENT BANK CORP | $30.99 | -1.71% | -1.05% | -5.78% | -4.38% | 0.65% | -7.08% | 60.16% | 142.87% | 109.53% | $40.32 | $26.75 | 23.14% | 15.85% | 0.83 | 60,000 | -11.76% |
| SIGA | SIGA TECHNOLOGIES INC | $8.96 | -2.18% | -4.38% | 6.79% | 37.42% | 63.50% | 32.74% | -12.16% | 27.82% | 685.96% | $9.62 | $4.95 | 6.86% | 81.01% | 0.91 | 418,000 | -19.15% |
| GOSS | GOSSAMER BIO INC | $2.82 | 4.44% | -10.76% | 14.17% | 129.27% | 156.36% | 186.00% | -76.38% | -78.02% | N/A | $3.60 | $0.66 | 21.67% | 325.98% | 1.36 | 2,767,000 | -29.61% |
| PMI | PICARD MEDICAL INC | $8.70 | 0.00% | 16.00% | 89.54% | N/A | N/A | N/A | N/A | N/A | N/A | $8.79 | $4.19 | 1.02% | 107.64% | -0.18 | 837,000 | -64.68% |
| SES | SES AI CORP | $1.75 | -5.91% | -5.41% | 60.55% | 97.07% | 235.89% | 173.44% | -63.47% | N/A | N/A | $2.53 | $0.20 | 30.83% | 775.00% | 1.38 | 10,446,000 | -10.55% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $138.37 | 2.05% | 1.69% | 11.99% | 29.43% | 24.93% | 39.01% | 403.16% | 491.83% | 701.68% | $145.00 | $88.90 | 4.57% | 55.65% | 0.65 | 49,000 | 0.62% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.97 | 1.61% | -3.08% | -9.66% | 1.87% | -2.84% | 6.78% | -15.11% | N/A | N/A | $18.59 | $8.10 | 35.60% | 47.78% | 1.43 | 1,029,000 | 19.93% |
| SLDP | SOLID POWER INC | $3.52 | -5.63% | -22.30% | -18.71% | 60.73% | 235.24% | 160.74% | -33.46% | N/A | N/A | $5.62 | $0.68 | 37.37% | 417.65% | 1.45 | 14,987,000 | 99.64% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.88 | 0.58% | -0.57% | -34.74% | -26.56% | -25.34% | -49.98% | -23.78% | -26.83% | -22.54% | $32.23 | $13.22 | 56.93% | 4.99% | 1.15 | 676,000 | 11.74% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.52 | -3.14% | -5.32% | -9.11% | -11.87% | -8.41% | -20.00% | 5.60% | 90.61% | 92.53% | $49.02 | $32.81 | 29.58% | 5.21% | 0.75 | 36,000 | 33.33% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.97 | 1.32% | -4.45% | 13.72% | -2.96% | 158.34% | 321.31% | 64.23% | -75.36% | N/A | $28.85 | $4.47 | 30.78% | 346.76% | 1.86 | 1,411,000 | 27.23% |
| BLMN | BLOOMIN' BRANDS INC | $7.38 | 1.93% | 6.34% | 0.41% | -14.29% | 2.93% | -55.35% | -60.39% | -51.21% | -60.04% | $17.57 | $6.09 | 58.00% | 21.18% | 1.24 | 2,176,000 | 56.77% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.58 | 7.98% | 5.42% | 11.33% | 130.88% | 134.78% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 3.31% | 203.80% | 0.70 | 61,000 | -31.46% |
| ARVN | ARVINAS INC | $8.53 | 3.14% | 13.28% | 10.35% | 15.90% | 21.51% | -65.37% | -80.96% | -63.72% | N/A | $29.61 | $5.90 | 71.19% | 44.58% | 1.37 | 2,389,000 | -21.34% |
| WSR | WHITESTONE REIT | $12.25 | -2.00% | -4.22% | -6.91% | -1.84% | -15.92% | -9.46% | 45.14% | 104.17% | 7.74% | $15.36 | $11.78 | 20.25% | 4.03% | 0.73 | 265,000 | 56.80% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.47 | -1.96% | -1.94% | -5.32% | 6.74% | 16.15% | 13.41% | 39.59% | 220.85% | N/A | $42.38 | $30.01 | 9.23% | 28.19% | 0.74 | 23,000 | -43.90% |
| PRAA | PRA GROUP INC | $15.98 | -0.37% | -4.31% | -6.50% | 8.34% | -22.50% | -28.53% | -51.74% | -60.22% | -69.79% | $25.43 | $12.91 | 37.16% | 23.78% | 0.85 | 340,000 | 52.47% |
| MYE | MYERS INDUSTRIES INC | $16.68 | -0.12% | 0.42% | -0.36% | 15.11% | 39.82% | 20.69% | -0.48% | 25.23% | 23.37% | $17.25 | $9.06 | 3.30% | 84.11% | 0.89 | 123,000 | -20.13% |
| MBUU | MALIBU BOATS INC | $32.40 | -2.83% | 0.29% | -2.42% | 3.37% | 5.59% | -16.53% | -35.76% | -32.55% | 131.89% | $47.82 | $24.43 | 32.26% | 32.63% | 1.21 | 245,000 | -21.22% |
| CEVA | CEVA INC | $26.03 | -1.03% | -1.48% | 17.15% | 18.43% | 1.64% | 7.78% | -2.29% | -34.35% | 43.89% | $38.94 | $18.31 | 33.15% | 42.16% | 1.77 | 285,000 | 37.02% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.45 | 1.12% | -3.46% | -5.71% | -20.32% | -11.14% | -26.23% | -33.48% | 72.55% | 166.17% | $35.49 | $22.66 | 33.93% | 3.49% | 1.27 | 343,000 | 50.44% |
| KRNT | KORNIT DIGITAL LTD | $13.51 | -1.39% | -8.84% | -9.57% | -32.14% | -29.19% | -47.71% | -50.42% | -78.85% | 5.96% | $34.29 | $12.78 | 60.60% | 5.71% | 1.90 | 244,000 | -39.60% |
| ADAM | ADAMAS TRUST INC | $6.85 | -2.42% | -5.39% | -5.12% | 2.24% | 5.55% | 8.21% | -23.55% | -33.88% | -68.86% | $7.52 | $5.02 | 8.91% | 36.59% | 1.04 | 586,000 | -19.28% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.46 | -0.17% | -2.33% | -9.56% | -7.57% | -10.59% | -45.58% | -27.03% | 12.84% | 22.19% | $53.29 | $20.60 | 55.98% | 13.88% | 1.09 | 51,000 | 181.77% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.21 | -1.53% | -6.79% | -9.29% | 8.01% | 5.81% | 5.44% | -12.79% | -3.33% | -76.56% | $17.28 | $7.30 | 29.34% | 67.26% | 0.81 | 1,152,000 | -42.46% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.20 | 3.60% | 2.13% | 6.19% | 21.01% | 24.14% | 25.22% | 55.84% | -4.89% | 21.21% | $7.32 | $5.10 | 1.64% | 41.18% | 0.12 | 14,600 | 294.59% |
| RR | RICHTECH ROBOTICS INC | $4.10 | -2.38% | -25.99% | 34.65% | 110.26% | 107.07% | 388.68% | N/A | N/A | N/A | $5.71 | $0.52 | 28.20% | 688.46% | 1.69 | 55,185,000 | 42.91% |
| MATV | MATIV HOLDINGS INC | $11.24 | -1.49% | -7.79% | -10.58% | 64.81% | 80.42% | -33.84% | -49.21% | -62.18% | -66.75% | $17.47 | $4.34 | 35.66% | 158.99% | 1.21 | 606,000 | 45.32% |
| HTBK | HERITAGE COMMERCE CORP | $9.96 | -1.29% | -1.78% | -3.58% | 0.30% | 4.62% | 0.81% | -12.01% | 50.45% | -14.14% | $11.27 | $8.09 | 11.62% | 23.11% | 0.87 | 289,000 | 44.50% |
| EGBN | EAGLE BANCORP INC | $20.19 | -3.26% | -4.31% | 3.96% | 3.64% | -3.86% | -10.58% | -54.50% | -23.23% | -55.49% | $30.94 | $15.47 | 34.74% | 30.51% | 0.91 | 382,000 | 36.92% |
| CLPT | CLEARPOINT NEURO INC | $21.57 | 0.09% | 79.30% | 105.62% | 80.65% | 81.41% | 92.42% | 110.85% | 271.90% | -13.02% | $22.07 | $9.76 | 2.27% | 121.00% | 1.77 | 1,277,000 | -32.00% |
| SFIX | STITCH FIX INC | $4.56 | -2.77% | -17.99% | -13.80% | 23.24% | 40.31% | 61.70% | 17.53% | -83.14% | N/A | $6.99 | $2.53 | 34.72% | 80.24% | 2.15 | 6,537,000 | 47.56% |
| SIBN | SI-BONE INC | $14.17 | 0.85% | -4.51% | -15.00% | -24.71% | 1.00% | 1.36% | -17.86% | -38.60% | N/A | $20.05 | $11.70 | 29.33% | 21.11% | 1.20 | 300,000 | -6.83% |
| OSPN | ONESPAN INC | $15.93 | -2.27% | 1.01% | 5.32% | -4.55% | 4.46% | -4.44% | 79.80% | -25.70% | -4.95% | $20.37 | $12.51 | 21.78% | 27.39% | 1.17 | 295,000 | 6.12% |
| GCI | GANNETT CO INC | $4.16 | -1.89% | -3.03% | 1.22% | 16.20% | 43.94% | -25.98% | 156.79% | 210.45% | -70.95% | $5.91 | $2.55 | 29.55% | 63.14% | 1.43 | 1,903,000 | 119.75% |
| SMBK | SMARTFINANCIAL INC | $35.83 | -2.13% | -3.16% | -2.77% | 6.07% | 15.28% | 22.96% | 44.01% | 163.84% | 138.07% | $37.92 | $26.31 | 5.51% | 36.18% | 0.75 | 31,500 | -27.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.