Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEL | VELOCITY FINANCIAL INC | $18.24 | 50,000 | -35.06% | 18.51 | 18.69 | 18.28 | 17.97 | 18.34 | 43.30 | 33.63 | 52.84 | 34.42 | 51.72 | -0.00 | 0.05 | -0.05 | 0.76 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.24 | 88,000 | 40.80% | 35.40 | 34.90 | 37.46 | 37.56 | 36.15 | 46.19 | 47.35 | 50.08 | 52.50 | 52.47 | -0.48 | -0.64 | 0.15 | 0.67 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.47 | 466,000 | 281.97% | 11.27 | 10.69 | 10.33 | 10.55 | 10.65 | 57.05 | 74.76 | 71.39 | 65.97 | 65.09 | 0.43 | 0.30 | 0.13 | 0.02 | ||
| PRME | PRIME MEDICINE INC | $5.32 | 2,111,000 | -19.95% | 5.09 | 4.43 | 4.06 | 3.12 | 2.73 | 65.91 | 78.07 | 84.05 | 50.74 | 66.88 | 0.45 | 0.36 | 0.09 | 1.92 | ||
| WDH | WATERDROP INC | $1.93 | 791,000 | 86.56% | 1.93 | 1.89 | 1.82 | 1.62 | 1.44 | 56.40 | 51.71 | 58.49 | 51.12 | 63.39 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.17 | 735,000 | 69.75% | 11.67 | 11.02 | 9.54 | 8.07 | 7.33 | 73.46 | 75.98 | 74.58 | 23.00 | 25.09 | 0.72 | 0.71 | 0.01 | 1.02 | ||
| CINT | CI&T INC | $5.30 | 142,000 | -21.98% | 5.45 | 5.33 | 5.32 | 5.65 | 5.97 | 47.93 | 29.55 | 34.97 | 29.49 | 36.86 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.65 | 506,000 | 86.03% | 12.94 | 13.40 | 13.28 | 12.29 | 11.55 | 39.01 | 22.47 | 20.82 | 6.31 | 6.29 | -0.22 | -0.12 | -0.10 | 1.77 | ||
| NPWR | NET POWER INC | $3.16 | 955,000 | 18.19% | 2.70 | 2.44 | 2.58 | 2.47 | 4.37 | 68.40 | 90.82 | 86.79 | 99.18 | 96.73 | 0.14 | 0.03 | 0.11 | 0.75 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.05 | 6,500 | -40.37% | 19.30 | 18.35 | 17.42 | 18.07 | 18.16 | 59.65 | 63.55 | 76.12 | 22.02 | 51.44 | 0.69 | 0.62 | 0.06 | 0.87 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.02 | 29,000 | 37.44% | 62.42 | 62.89 | 60.87 | 59.54 | 58.74 | 43.36 | 16.99 | 18.79 | 5.66 | 4.10 | 0.17 | 0.50 | -0.33 | 0.69 | ||
| RGR | STURM RUGER & CO INC | $42.77 | 649,000 | 182.17% | 41.04 | 38.44 | 35.97 | 36.09 | 36.78 | 77.12 | 85.99 | 87.88 | 76.70 | 84.88 | 2.04 | 1.56 | 0.48 | 0.48 | ||
| STKL | SUNOPTA INC | $5.84 | 372,000 | -10.36% | 6.12 | 6.24 | 6.21 | 6.12 | 6.16 | 37.23 | 8.40 | 5.96 | 0.82 | 0.55 | -0.09 | -0.02 | -0.07 | 1.12 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.57 | 98,000 | 34.25% | 38.44 | 39.11 | 36.90 | 34.73 | 33.24 | 37.66 | 3.61 | 6.99 | 0.00 | 0.00 | 0.10 | 0.56 | -0.45 | 0.67 | ||
| MTUS | METALLUS INC | $16.40 | 311,000 | 38.84% | 16.61 | 16.64 | 16.34 | 15.35 | 14.76 | 48.24 | 58.04 | 59.03 | 45.68 | 46.24 | 0.10 | 0.13 | -0.03 | 1.46 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $62.25 | 279,000 | 38.81% | 58.22 | 56.98 | 48.95 | 36.49 | 28.00 | 66.63 | 66.68 | 58.23 | 32.57 | 22.79 | 3.11 | 3.32 | -0.21 | 0.77 | ||
| SXC | SUNCOKE ENERGY INC | $8.13 | 838,000 | 22.51% | 7.99 | 7.85 | 7.81 | 8.12 | 8.92 | 59.35 | 74.90 | 78.42 | 88.04 | 91.45 | 0.10 | 0.05 | 0.05 | 0.93 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | 10,498,000 | -24.51% | 2.44 | 2.32 | 2.47 | N/A | N/A | 40.47 | 10.14 | 32.27 | 3.93 | 27.50 | -0.03 | -0.01 | -0.02 | 3.18 | ||
| FSBC | FIVE STAR BANCORP | $32.13 | 29,300 | -27.83% | 32.91 | 32.85 | 31.71 | 30.14 | 29.71 | 45.99 | 33.33 | 45.50 | 1.03 | 10.29 | 0.28 | 0.43 | -0.15 | 0.78 | ||
| FLGT | FULGENT GENETICS INC | $22.30 | 186,000 | -27.63% | 22.20 | 22.14 | 20.94 | 20.49 | 19.06 | 56.78 | 67.49 | 60.20 | 34.91 | 24.28 | 0.30 | 0.36 | -0.06 | 0.99 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 500 | -95.93% | 10.55 | 10.55 | 10.53 | 10.52 | 10.36 | 54.74 | 52.38 | 56.51 | 33.84 | 36.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.79 | 776,000 | -32.05% | 7.62 | 7.48 | 6.78 | 5.28 | 4.66 | 58.21 | 51.04 | 52.54 | 15.98 | 18.28 | 0.28 | 0.31 | -0.03 | 0.96 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.09 | 1,555,000 | -45.01% | 12.35 | 11.29 | 10.60 | N/A | N/A | 80.54 | 86.36 | 89.40 | 61.19 | 80.61 | 0.82 | 0.55 | 0.27 | 0.02 | ||
| TRNS | TRANSCAT INC | $72.73 | 69,000 | -34.29% | 73.58 | 75.72 | 79.37 | 81.48 | 83.95 | 39.22 | 22.00 | 21.45 | 58.49 | 51.29 | -2.23 | -2.14 | -0.10 | 0.81 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.48 | 288,000 | 43.28% | 22.97 | 22.56 | 21.26 | 20.08 | 18.56 | 52.26 | 61.94 | 71.08 | 20.23 | 35.60 | 0.47 | 0.56 | -0.09 | 0.57 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.25 | 15,791,000 | 5.75% | 0.97 | 0.91 | 0.88 | 1.11 | 0.94 | 75.67 | 86.11 | 79.13 | 95.74 | 95.74 | 0.05 | 0.00 | 0.05 | 0.95 | ||
| THFF | FIRST FINANCIAL CORP | $56.93 | 43,500 | 30.24% | 58.04 | 58.41 | 56.71 | 54.91 | 51.61 | 44.49 | 22.38 | 27.64 | 6.68 | 11.65 | 0.18 | 0.45 | -0.28 | 0.62 | ||
| SCHL | SCHOLASTIC CORP | $26.83 | 500,000 | 78.57% | 26.43 | 26.33 | 25.50 | 22.47 | 21.17 | 54.41 | 77.03 | 71.63 | 61.46 | 56.04 | 0.38 | 0.41 | -0.03 | 0.63 | ||
| DOMO | DOMO INC | $16.35 | 872,000 | 27.11% | 16.98 | 16.26 | 15.74 | 14.11 | 10.95 | 51.42 | 29.82 | 39.37 | 7.09 | 11.16 | 0.37 | 0.50 | -0.13 | 1.94 | ||
| MYGN | MYRIAD GENETICS INC | $7.24 | 1,196,000 | -11.67% | 7.63 | 7.32 | 6.08 | 5.44 | 8.34 | 54.42 | 65.22 | 75.12 | 10.92 | 18.60 | 0.43 | 0.49 | -0.06 | 1.36 | ||
| BJRI | BJS RESTAURANTS INC | $30.33 | 427,000 | 6.48% | 30.19 | 31.42 | 33.97 | 38.66 | 36.82 | 36.30 | 21.67 | 20.80 | 75.84 | 71.37 | -1.23 | -1.34 | 0.11 | 1.21 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | 800,000 | -18.03% | 9.03 | 9.26 | 9.02 | 8.45 | 8.34 | 28.05 | 5.91 | 6.43 | 0.00 | 0.35 | -0.09 | 0.03 | -0.12 | 1.07 | ||
| SERV | SERVE ROBOTICS INC | $11.72 | 5,625,000 | 8.44% | 12.58 | 11.67 | 10.97 | 10.89 | 11.19 | 50.53 | 30.04 | 40.71 | 2.54 | 21.42 | 0.48 | 0.54 | -0.07 | 2.35 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.97 | 138,000 | -21.14% | 9.96 | 9.96 | 11.05 | 11.49 | 12.90 | 63.48 | 92.74 | 90.58 | 100.00 | 100.00 | -0.07 | -0.40 | 0.33 | 0.47 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.48 | 477,000 | 6.24% | 8.49 | 8.51 | 8.33 | 8.58 | 9.36 | 50.20 | 44.67 | 44.32 | 40.62 | 40.69 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | 441,000 | 24.58% | 3.85 | 3.92 | 3.90 | 3.84 | 3.93 | 42.15 | 6.13 | 11.94 | 5.76 | 15.61 | -0.04 | -0.02 | -0.02 | 1.51 | ||
| INNV | INNOVAGE HOLDING CORP | $4.90 | 73,000 | 296.74% | 4.92 | 4.53 | 3.97 | 3.98 | 3.70 | 59.27 | 68.26 | 72.06 | 3.79 | 16.60 | 0.29 | 0.29 | -0.00 | 1.22 | ||
| RC | READY CAPITAL CORP | $4.04 | 2,227,000 | 33.91% | 4.22 | 4.24 | 4.17 | 4.28 | 5.10 | 42.27 | 14.85 | 23.32 | 3.23 | 10.32 | -0.00 | 0.02 | -0.02 | 1.02 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.06 | 98,000 | 57.05% | 34.87 | 34.93 | 34.14 | 32.73 | 32.74 | 42.88 | 13.59 | 18.29 | 0.29 | 0.19 | 0.13 | 0.30 | -0.17 | 0.68 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.25 | 518,000 | 60.37% | 7.94 | 7.73 | 7.85 | 7.12 | 6.79 | 59.50 | 77.12 | 82.25 | 89.12 | 92.15 | 0.14 | 0.05 | 0.09 | 1.22 | ||
| GROY | GOLD ROYALTY CORP | $3.88 | 2,776,000 | -16.03% | 3.73 | 3.74 | 3.26 | 2.65 | 2.01 | 63.23 | 77.35 | 61.85 | 51.14 | 32.13 | 0.15 | 0.17 | -0.02 | 0.84 | ||
| NEXA | NEXA RESOURCES SA | $5.00 | 20,800 | -80.38% | 5.02 | 4.95 | 4.91 | 4.96 | 5.61 | 52.85 | 25.35 | 27.05 | 29.74 | 33.00 | 0.03 | 0.03 | 0.00 | 0.95 | ||
| KRO | KRONOS WORLDWIDE INC | $5.74 | 237,000 | -31.30% | 5.94 | 6.07 | 5.96 | 6.27 | 7.43 | 42.64 | 14.56 | 10.27 | 18.97 | 9.36 | -0.09 | -0.03 | -0.06 | 1.05 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.78 | 332,000 | -15.31% | 26.83 | 25.78 | 23.82 | 22.71 | 24.64 | 60.46 | 71.95 | 72.40 | 16.83 | 18.59 | 0.89 | 0.95 | -0.06 | 0.91 | ||
| VTLE | VITAL ENERGY INC | $17.03 | 662,000 | -46.96% | 16.97 | 16.84 | 16.77 | 17.01 | 21.32 | 51.05 | 64.38 | 71.52 | 70.15 | 84.27 | 0.25 | 0.09 | 0.15 | 1.60 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.99 | 1,617,000 | 115.60% | 19.71 | 21.65 | 24.99 | 26.00 | 24.57 | 31.42 | 5.87 | 4.66 | 2.17 | 3.19 | -1.73 | -1.60 | -0.13 | 1.40 | ||
| SLI | STANDARD LITHIUM LTD | $3.39 | 5,135,000 | -2.47% | 3.23 | 3.07 | 2.86 | 2.39 | 1.91 | 58.42 | 73.49 | 76.96 | 77.93 | 80.55 | 0.19 | 0.13 | 0.06 | 1.72 | ||
| TROX | TRONOX HOLDINGS PLC | $4.14 | 5,031,000 | 31.22% | 4.57 | 4.57 | 4.35 | 4.90 | 6.50 | 42.43 | 13.63 | 15.68 | 11.70 | 5.45 | -0.03 | 0.07 | -0.10 | 1.61 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.74 | 975,000 | -29.25% | 7.85 | 7.82 | 8.31 | 10.33 | 14.44 | 44.16 | 56.25 | 65.74 | 75.03 | 84.90 | -0.12 | -0.19 | 0.08 | 1.45 | ||
| CAC | CAMDEN NATIONAL CORP | $38.72 | 61,000 | -55.15% | 39.73 | 40.09 | 39.60 | 40.10 | 41.07 | 41.91 | 14.33 | 12.27 | 11.67 | 7.78 | -0.18 | 0.00 | -0.18 | 0.72 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.54 | 1,376,000 | -2.34% | 8.50 | 7.95 | 6.29 | 5.43 | 5.26 | 70.63 | 82.29 | 79.38 | 66.10 | 36.64 | 0.82 | 0.75 | 0.08 | 1.33 | ||
| BORR | BORR DRILLING LTD | $2.74 | 3,542,000 | -2.67% | 3.01 | 2.99 | 2.61 | 2.27 | 2.55 | 44.07 | 8.33 | 23.72 | 0.00 | 11.73 | 0.08 | 0.14 | -0.05 | 1.34 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.96 | 381,000 | -24.55% | 14.33 | 14.90 | 15.14 | 14.72 | 14.52 | 37.17 | 20.09 | 25.63 | 31.62 | 38.28 | -0.34 | -0.25 | -0.10 | 0.84 | ||
| LEGH | LEGACY HOUSING CORP | $27.35 | 41,400 | -12.47% | 27.38 | 27.51 | 26.05 | 24.47 | 24.77 | 53.27 | 45.25 | 34.62 | 20.80 | 12.77 | 0.23 | 0.39 | -0.15 | 0.87 | ||
| NBR | NABORS INDUSTRIES LTD | $41.46 | 487,000 | 36.41% | 40.26 | 39.97 | 36.42 | 33.31 | 40.06 | 59.22 | 59.90 | 57.79 | 47.44 | 45.91 | 1.33 | 1.44 | -0.11 | 1.57 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.08 | 2,898,000 | 40.20% | 3.24 | 3.23 | 3.01 | 2.86 | 2.72 | 45.29 | 18.03 | 38.63 | 0.00 | 7.34 | 0.05 | 0.08 | -0.03 | 0.65 | ||
| ANAB | ANAPTYSBIO INC | $23.27 | 474,000 | -19.66% | 21.45 | 21.72 | 22.18 | 22.48 | 19.82 | 58.44 | 83.95 | 76.23 | 83.33 | 72.83 | 0.22 | -0.07 | 0.29 | 0.81 | ||
| DJCO | DAILY JOURNAL CORP | $471.02 | 100,000 | 24.07% | 454.37 | 462.18 | 440.06 | 425.40 | 432.41 | 56.41 | 69.09 | 65.35 | 62.92 | 59.56 | 4.58 | 4.26 | 0.32 | 0.85 | ||
| HY | HYSTER-YALE INC | $36.61 | 46,000 | -28.57% | 36.80 | 36.72 | 38.35 | 39.65 | 43.47 | 46.76 | 43.54 | 48.79 | 55.80 | 59.50 | -0.35 | -0.47 | 0.12 | 1.19 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.36 | 227,000 | 39.26% | 22.96 | 23.05 | 20.54 | 19.27 | 21.64 | 50.40 | 38.52 | 43.06 | 14.04 | 18.12 | 0.49 | 0.71 | -0.21 | 1.53 | ||
| KROS | KEROS THERAPEUTICS INC | $15.95 | 271,000 | -31.04% | 15.82 | 15.73 | 14.95 | 14.47 | 14.11 | 57.92 | 75.29 | 68.97 | 46.79 | 34.83 | 0.27 | 0.29 | -0.02 | 1.12 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.54 | 196,000 | 73.45% | 37.91 | 38.29 | 32.11 | 27.46 | 21.10 | 52.24 | 19.89 | 17.31 | 1.03 | 0.68 | 1.24 | 1.95 | -0.71 | 1.97 | ||
| APPS | DIGITAL TURBINE INC | $5.94 | 4,037,000 | 88.47% | 5.43 | 4.95 | 4.79 | 4.94 | 3.93 | 70.80 | 78.32 | 75.07 | 75.79 | 71.94 | 0.29 | 0.20 | 0.09 | 2.80 | ||
| URG | UR-ENERGY INC | $1.76 | 7,273,000 | -0.95% | 1.64 | 1.57 | 1.40 | 1.17 | 1.05 | 69.47 | 92.67 | 85.36 | 83.88 | 71.37 | 0.11 | 0.09 | 0.02 | 1.55 | ||
| IBCP | INDEPENDENT BANK CORP | $30.99 | 60,000 | -11.76% | 31.41 | 31.92 | 31.87 | 32.06 | 32.60 | 40.50 | 17.46 | 21.81 | 37.67 | 40.02 | -0.24 | -0.16 | -0.08 | 0.83 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.96 | 418,000 | -19.15% | 8.95 | 8.84 | 8.30 | 7.29 | 6.60 | 54.22 | 52.83 | 53.23 | 22.64 | 20.24 | 0.19 | 0.22 | -0.03 | 0.91 | ||
| GOSS | GOSSAMER BIO INC | $2.82 | 2,767,000 | -29.61% | 2.99 | 2.96 | 2.40 | 1.83 | 1.44 | 51.77 | 15.42 | 26.01 | 4.08 | 1.60 | 0.15 | 0.22 | -0.08 | 1.36 | ||
| PMI | PICARD MEDICAL INC | $8.70 | 837,000 | -64.68% | 7.86 | 7.10 | N/A | N/A | N/A | 91.78 | 95.49 | 95.46 | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| SES | SES AI CORP | $1.75 | 10,446,000 | -10.55% | 1.68 | 1.41 | 1.25 | 1.09 | 0.98 | 68.83 | 67.34 | 71.37 | 75.29 | 86.89 | 0.20 | 0.15 | 0.05 | 1.38 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $138.37 | 49,000 | 0.62% | 135.29 | 131.83 | 120.87 | 113.78 | 116.66 | 61.87 | 59.61 | 64.21 | 21.05 | 36.04 | 4.46 | 4.50 | -0.04 | 0.65 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.97 | 1,029,000 | 19.93% | 12.44 | 12.82 | 12.29 | 12.09 | 13.07 | 42.77 | 3.98 | 5.14 | 4.13 | 2.62 | -0.13 | 0.05 | -0.18 | 1.43 | ||
| SLDP | SOLID POWER INC | $3.52 | 14,987,000 | 99.64% | 3.95 | 3.91 | 4.04 | 2.98 | 2.14 | 41.93 | 15.16 | 27.57 | 13.46 | 27.66 | -0.05 | -0.01 | -0.05 | 1.45 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.88 | 676,000 | 11.74% | 14.12 | 15.62 | 18.51 | 18.59 | 19.71 | 30.89 | 16.69 | 11.19 | 73.32 | 50.97 | -1.58 | -1.54 | -0.04 | 1.15 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.52 | 36,000 | 33.33% | 36.19 | 36.83 | 37.13 | 38.08 | 39.26 | 31.83 | 4.72 | 5.51 | 0.00 | 1.60 | -0.53 | -0.31 | -0.22 | 0.75 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.97 | 1,411,000 | 27.23% | 20.16 | 18.59 | 18.49 | 17.01 | 14.07 | 55.21 | 60.94 | 67.49 | 57.51 | 66.60 | 0.71 | 0.54 | 0.17 | 1.86 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.38 | 2,176,000 | 56.77% | 7.03 | 7.00 | 7.62 | 8.13 | 9.13 | 54.42 | 74.64 | 74.33 | 76.01 | 80.80 | -0.07 | -0.17 | 0.10 | 1.24 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.58 | 61,000 | -31.46% | 69.40 | 68.59 | 58.05 | 46.15 | N/A | 63.72 | 45.43 | 38.29 | 27.74 | 11.34 | 3.11 | 3.72 | -0.61 | 0.70 | ||
| ARVN | ARVINAS INC | $8.53 | 2,389,000 | -21.34% | 7.78 | 7.81 | 7.51 | 7.39 | 10.83 | 70.50 | 75.08 | 56.56 | 84.66 | 62.60 | 0.14 | 0.09 | 0.06 | 1.37 | ||
| WSR | WHITESTONE REIT | $12.25 | 265,000 | 56.80% | 12.70 | 12.83 | 12.59 | 12.53 | 13.12 | 36.86 | 9.46 | 17.41 | 0.00 | 3.83 | -0.04 | 0.04 | -0.08 | 0.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.47 | 23,000 | -43.90% | 39.31 | 39.87 | 39.39 | 37.78 | 36.05 | 41.78 | 24.72 | 26.24 | 13.07 | 11.49 | -0.17 | 0.05 | -0.22 | 0.74 | ||
| PRAA | PRA GROUP INC | $15.98 | 340,000 | 52.47% | 16.41 | 16.68 | 16.34 | 15.59 | 17.99 | 42.36 | 22.57 | 15.84 | 8.24 | 4.67 | -0.12 | 0.03 | -0.15 | 0.85 | ||
| MYE | MYERS INDUSTRIES INC | $16.68 | 123,000 | -20.13% | 16.51 | 16.37 | 16.04 | 14.95 | 13.19 | 57.62 | 62.39 | 63.03 | 88.42 | 90.52 | 0.16 | 0.14 | 0.02 | 0.89 | ||
| MBUU | MALIBU BOATS INC | $32.40 | 245,000 | -21.22% | 32.67 | 32.75 | 34.21 | 33.16 | 33.40 | 45.47 | 34.50 | 30.42 | 59.34 | 48.71 | -0.53 | -0.54 | 0.01 | 1.21 | ||
| CEVA | CEVA INC | $26.03 | 285,000 | 37.02% | 25.99 | 24.49 | 23.38 | 22.30 | 26.25 | 64.52 | 70.98 | 73.79 | 79.04 | 88.20 | 0.99 | 0.84 | 0.15 | 1.77 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $23.45 | 343,000 | 50.44% | 23.90 | 24.19 | 25.60 | 27.26 | 28.49 | 37.76 | 20.47 | 12.77 | 30.36 | 14.44 | -0.60 | -0.57 | -0.03 | 1.27 | ||
| KRNT | KORNIT DIGITAL LTD | $13.51 | 244,000 | -39.60% | 14.31 | 14.54 | 16.22 | 18.53 | 21.79 | 32.87 | 2.25 | 13.48 | 13.99 | 38.48 | -0.56 | -0.57 | 0.01 | 1.90 | ||
| ADAM | ADAMAS TRUST INC | $6.85 | 586,000 | -19.28% | 7.21 | 7.25 | 7.01 | 6.86 | 6.53 | 38.65 | 12.61 | 25.44 | 0.00 | 7.08 | 0.01 | 0.07 | -0.06 | 1.04 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.46 | 51,000 | 181.77% | 24.11 | 24.46 | 24.83 | 25.04 | 29.42 | 42.48 | 14.04 | 17.41 | 0.00 | 11.37 | -0.38 | -0.25 | -0.13 | 1.09 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.21 | 1,152,000 | -42.46% | 12.97 | 13.93 | 13.66 | 13.28 | 11.86 | 36.34 | 12.11 | 8.60 | 6.75 | 3.58 | -0.39 | -0.14 | -0.24 | 0.81 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.20 | 14,600 | 294.59% | 7.03 | 6.89 | 6.53 | 6.21 | 5.94 | 64.28 | 60.57 | 55.96 | 29.73 | 26.38 | 0.16 | 0.17 | -0.00 | 0.12 | ||
| RR | RICHTECH ROBOTICS INC | $4.10 | 55,185,000 | 42.91% | 4.40 | 3.70 | 2.79 | 2.45 | 2.33 | 57.24 | 47.19 | 53.74 | 1.45 | 13.34 | 0.50 | 0.52 | -0.01 | 1.69 | ||
| MATV | MATIV HOLDINGS INC | $11.24 | 606,000 | 45.32% | 11.89 | 12.09 | 10.54 | 8.53 | 8.22 | 44.15 | 11.35 | 9.62 | 6.39 | 3.66 | 0.14 | 0.41 | -0.27 | 1.21 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.96 | 289,000 | 44.50% | 10.12 | 10.18 | 9.95 | 9.80 | 9.68 | 44.64 | 25.16 | 29.57 | 3.95 | 5.23 | 0.01 | 0.05 | -0.04 | 0.87 | ||
| EGBN | EAGLE BANCORP INC | $20.19 | 382,000 | 36.92% | 20.92 | 20.41 | 18.94 | 18.87 | 21.04 | 50.86 | 60.10 | 73.25 | 21.96 | 44.79 | 0.53 | 0.60 | -0.07 | 0.91 | ||
| CLPT | CLEARPOINT NEURO INC | $21.57 | 1,277,000 | -32.00% | 15.02 | 12.87 | 11.64 | 11.94 | 13.41 | 90.07 | 92.55 | 88.67 | 100.00 | 100.00 | 2.28 | 1.03 | 1.26 | 1.77 | ||
| SFIX | STITCH FIX INC | $4.56 | 6,537,000 | 47.56% | 5.30 | 5.44 | 5.16 | 4.65 | 4.40 | 34.39 | 9.66 | 22.92 | 0.00 | 6.50 | -0.06 | 0.09 | -0.15 | 2.15 | ||
| SIBN | SI-BONE INC | $14.17 | 300,000 | -6.83% | 14.53 | 15.28 | 15.99 | 17.12 | 16.15 | 34.98 | 12.26 | 10.86 | 3.90 | 2.02 | -0.57 | -0.46 | -0.11 | 1.20 | ||
| OSPN | ONESPAN INC | $15.93 | 295,000 | 6.12% | 15.95 | 15.61 | 14.85 | 15.52 | 16.34 | 57.10 | 78.97 | 80.58 | 40.07 | 46.28 | 0.35 | 0.32 | 0.03 | 1.17 | ||
| GCI | GANNETT CO INC | $4.16 | 1,903,000 | 119.75% | 4.29 | 4.24 | 4.09 | 3.83 | 3.95 | 47.86 | 47.29 | 57.11 | 8.78 | 24.55 | 0.05 | 0.07 | -0.02 | 1.43 | ||
| SMBK | SMARTFINANCIAL INC | $35.83 | 31,500 | -27.42% | 36.72 | 36.89 | 35.84 | 34.37 | 33.25 | 43.77 | 14.49 | 20.64 | 3.89 | 3.35 | 0.13 | 0.32 | -0.19 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.