Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP | INDEPENDENT BANK CORP | $33.61 | 138,000 | -29.95% | 32.87 | 33.10 | 34.69 | 33.82 | 32.86 | 50.16 | 71.43 | 57.92 | 100.00 | 96.37 | -0.41 | -0.57 | 0.16 | 0.81 | ||
| TXO | TXO PARTNERS LP | $12.52 | 86,000 | -53.76% | 12.80 | 12.62 | 12.41 | 12.07 | 13.17 | 48.42 | 32.55 | 45.03 | 10.83 | 31.74 | 0.09 | 0.13 | -0.04 | 0.35 | ||
| IIIV | I3 VERTICALS INC | $22.66 | 161,000 | -31.49% | 22.52 | 22.76 | 22.47 | 24.11 | 27.13 | 49.75 | 36.92 | 37.12 | 50.27 | 49.07 | -0.08 | -0.07 | -0.00 | 1.17 | ||
| WRLD | WORLD ACCEPTANCE CORP | $139.86 | 119,000 | 45.12% | 134.12 | 135.06 | 131.97 | 138.00 | 151.60 | 56.15 | 83.98 | 70.44 | 87.74 | 74.10 | 0.58 | 0.03 | 0.55 | 1.48 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.12 | 63,000 | -7.35% | 6.99 | 7.33 | 7.79 | 7.71 | 7.69 | 45.12 | 35.66 | 26.41 | 83.52 | 61.27 | -0.25 | -0.26 | 0.01 | 1.32 | ||
| QNST | QUINSTREET INC | $12.10 | 448,000 | -27.51% | 12.01 | 12.02 | 12.10 | 13.24 | 14.38 | 50.90 | 51.71 | 52.00 | 58.80 | 57.09 | -0.01 | -0.04 | 0.03 | 1.02 | ||
| PSNL | PERSONALIS INC | $6.58 | 978,000 | -19.97% | 6.98 | 7.17 | 8.24 | 8.54 | 7.55 | 38.93 | 21.16 | 15.28 | 29.18 | 21.12 | -0.47 | -0.43 | -0.05 | 2.28 | ||
| SSYS | STRATASYS LTD | $7.97 | 478,000 | 8.39% | 7.82 | 7.99 | 9.55 | 9.45 | 10.17 | 40.96 | 59.31 | 40.41 | 100.00 | 80.79 | -0.47 | -0.55 | 0.08 | 1.38 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.00 | 97,000 | -17.09% | 41.65 | 41.22 | 41.70 | 40.39 | 39.36 | 55.42 | 75.76 | 75.29 | 90.93 | 87.12 | 0.14 | 0.01 | 0.13 | 0.71 | ||
| DSP | VIANT TECHNOLOGY INC | $10.97 | 197,000 | 61.48% | 11.04 | 11.21 | 10.86 | 11.02 | 10.92 | 49.82 | 28.87 | 26.59 | 30.27 | 23.66 | 0.09 | 0.14 | -0.05 | 1.45 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.45 | 735,000 | 46.12% | 8.53 | 8.82 | 9.33 | 9.79 | 10.34 | 37.19 | 20.14 | 19.90 | 42.41 | 40.95 | -0.26 | -0.24 | -0.02 | 0.77 | ||
| KRNT | KORNIT DIGITAL LTD | $14.77 | 230,000 | -77.52% | 14.71 | 14.49 | 14.65 | 14.25 | 15.30 | 50.98 | 60.38 | 53.65 | 75.16 | 68.04 | -0.02 | -0.06 | 0.04 | 1.94 | ||
| PRAA | PRA GROUP INC | $17.78 | 269,000 | 17.98% | 17.62 | 17.59 | 14.90 | 15.80 | 15.65 | 59.40 | 51.34 | 40.49 | 41.52 | 30.54 | 0.68 | 0.82 | -0.14 | 0.91 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.92 | 1,815,000 | 26.57% | 5.16 | 5.27 | 6.29 | 6.41 | 7.97 | 32.32 | 22.61 | 17.11 | 69.89 | 62.92 | -0.37 | -0.38 | 0.01 | 1.14 | ||
| ETON | ETON PHARMACEUTICALS INC | $24.99 | 472,000 | -34.81% | 23.72 | 21.10 | 18.22 | 17.29 | 17.15 | 72.65 | 91.65 | 88.25 | 50.25 | 47.09 | 1.96 | 1.64 | 0.32 | 0.81 | ||
| UDMY | UDEMY INC | $4.68 | 731,000 | 20.03% | 4.60 | 4.69 | 4.79 | 5.09 | 5.97 | 48.45 | 43.36 | 34.84 | 98.92 | 82.45 | -0.08 | -0.08 | 0.01 | 1.42 | ||
| ASIX | ADVANSIX INC | $25.32 | 673,000 | 5.32% | 23.53 | 21.78 | 19.46 | 17.92 | 19.40 | 75.34 | 92.16 | 92.59 | 96.44 | 92.31 | 1.64 | 1.32 | 0.33 | 1.17 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.71 | 168,000 | -10.16% | 22.18 | 21.57 | 21.72 | 21.14 | 24.42 | 55.87 | 66.17 | 51.96 | 56.96 | 42.53 | 0.28 | 0.15 | 0.13 | 2.27 | ||
| SMBK | SMARTFINANCIAL INC | $39.53 | 67,000 | 15.52% | 38.63 | 38.38 | 39.87 | 38.62 | 36.95 | 55.99 | 83.64 | 78.54 | 100.00 | 97.89 | -0.14 | -0.37 | 0.23 | 0.75 | ||
| MTUS | METALLUS INC | $16.18 | 225,000 | -18.48% | 16.10 | 15.77 | 18.02 | 17.85 | 17.13 | 45.80 | 78.93 | 77.49 | 90.72 | 88.94 | -0.40 | -0.63 | 0.24 | 1.41 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.21 | 639,000 | 7.76% | 11.84 | 12.05 | 10.99 | 8.95 | 7.32 | 44.27 | 8.12 | 15.33 | 4.48 | 5.60 | 0.04 | 0.27 | -0.22 | 1.23 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.10 | 1,288,000 | -20.10% | 7.88 | 8.04 | 8.44 | 8.37 | 7.98 | 49.22 | 62.87 | 50.28 | 96.37 | 87.33 | -0.13 | -0.16 | 0.03 | 1.08 | ||
| ASST | STRIVE INC | $9.75 | 2,555,000 | 5.45% | 10.08 | 9.84 | 10.49 | 15.22 | 46.16 | 47.76 | 44.28 | 43.72 | 40.77 | 38.65 | -0.09 | -0.18 | 0.09 | 1.45 | ||
| SB | SAFE BULKERS INC | $6.59 | 665,000 | 23.38% | 6.27 | 6.20 | 6.05 | 5.53 | 4.89 | 62.97 | 89.17 | 72.53 | 99.18 | 74.72 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.75 | 256,000 | 13.78% | 17.35 | 17.67 | 18.36 | 18.98 | 19.88 | 49.00 | 37.31 | 27.36 | 68.66 | 49.54 | -0.29 | -0.32 | 0.03 | 0.53 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.59 | 2,316,000 | -20.25% | 1.62 | 1.64 | 1.52 | 1.41 | 1.30 | 50.32 | 36.35 | 29.79 | 32.86 | 23.17 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| ROOT | ROOT INC | $43.21 | 261,000 | -13.00% | 45.09 | 45.14 | 53.93 | 65.52 | 83.16 | 36.02 | 24.25 | 20.87 | 46.47 | 48.45 | -2.85 | -3.25 | 0.40 | 1.92 | ||
| HIPO | HIPPO HOLDINGS INC | $25.86 | 75,000 | -32.43% | 25.80 | 25.82 | 27.76 | 29.57 | 30.85 | 44.18 | 45.93 | 46.18 | 86.79 | 86.52 | -0.56 | -0.68 | 0.13 | 1.42 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.61 | 5,845,000 | -18.11% | 2.67 | 2.66 | 3.07 | 3.29 | 2.69 | 42.63 | 49.42 | 51.54 | 67.88 | 72.60 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| ADAM | ADAMAS TRUST INC | $7.39 | 549,000 | 17.06% | 7.37 | 7.67 | 7.95 | 7.69 | 7.30 | 40.26 | 31.68 | 23.39 | 51.96 | 36.38 | -0.20 | -0.17 | -0.03 | 1.01 | ||
| NOAH | NOAH HOLDINGS LTD | $10.02 | 143,000 | 10.85% | 10.55 | 11.04 | 11.50 | 11.03 | 11.45 | 29.82 | 10.29 | 10.46 | 17.88 | 15.83 | -0.44 | -0.29 | -0.15 | 1.16 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.48 | 2,439,000 | 18.11% | 6.72 | 6.66 | 9.74 | 10.33 | 13.46 | 35.06 | 68.38 | 69.87 | 91.14 | 91.58 | -0.74 | -0.94 | 0.21 | 1.48 | ||
| GAU | GALIANO GOLD INC | $2.56 | 2,675,000 | -11.07% | 2.35 | 2.57 | 2.84 | 2.66 | 2.34 | 47.72 | 60.32 | 41.90 | 97.23 | 78.20 | -0.14 | -0.16 | 0.02 | 0.78 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.98 | 106,000 | -57.60% | 59.29 | 58.00 | 53.82 | 44.39 | 34.27 | 54.69 | 53.17 | 55.06 | 20.25 | 23.13 | 1.45 | 1.80 | -0.36 | 0.85 | ||
| TMQ | TRILOGY METALS INC | $3.77 | 1,734,000 | -63.11% | 3.45 | 3.68 | 4.35 | 4.46 | 3.57 | 49.03 | 56.54 | 37.32 | 100.00 | 79.25 | -0.20 | -0.26 | 0.06 | 0.99 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.86 | 661,000 | -12.45% | 14.64 | 14.33 | 12.67 | 11.22 | 10.08 | 68.45 | 57.33 | 50.67 | 21.66 | 10.52 | 0.62 | 0.67 | -0.05 | 0.80 | ||
| MNTN | MNTN INC | $8.95 | 312,000 | -6.59% | 8.78 | 9.33 | 9.52 | 11.08 | 15.97 | 43.61 | 29.89 | 22.55 | 57.42 | 37.82 | -0.33 | -0.31 | -0.02 | 1.34 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.24 | 1,243,000 | 5.97% | 6.20 | 6.38 | 7.41 | 9.03 | 10.89 | 45.34 | 51.64 | 37.10 | 62.08 | 40.27 | -0.33 | -0.37 | 0.04 | 0.92 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $13.18 | 389,000 | -25.34% | 13.67 | 15.01 | 14.86 | 18.51 | N/A | 39.47 | 21.14 | 15.23 | 24.16 | 15.28 | -0.70 | -0.44 | -0.26 | 2.23 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.84 | 69,500 | -53.04% | 109.53 | 108.72 | 116.82 | 114.79 | 121.58 | 47.88 | 76.68 | 64.93 | 96.85 | 84.99 | -1.87 | -2.63 | 0.76 | 1.84 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.76 | 1,370,000 | -42.44% | 11.08 | 11.69 | 13.87 | 15.23 | 16.19 | 36.27 | 24.30 | 15.27 | 55.62 | 33.81 | -0.89 | -0.89 | 0.00 | 1.16 | ||
| NTGR | NETGEAR INC | $23.38 | 399,000 | -16.70% | 22.31 | 21.79 | 21.24 | 23.14 | 26.02 | 60.05 | 37.36 | 26.87 | 42.92 | 29.80 | 0.38 | 0.25 | 0.13 | 1.09 | ||
| NFGC | NEW FOUND GOLD CORP | $1.92 | 1,390,000 | -31.19% | 1.83 | 2.07 | 2.56 | 2.64 | 2.25 | 39.99 | 38.99 | 28.18 | 94.39 | 74.74 | -0.21 | -0.24 | 0.02 | 0.74 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.06 | 237,000 | -32.48% | 12.98 | 13.06 | 12.46 | 10.67 | 9.08 | 62.89 | 95.57 | 69.28 | 100.00 | 72.00 | 0.17 | 0.14 | 0.03 | 0.86 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.81 | 58,000 | -9.38% | 33.10 | 32.73 | 34.60 | 33.34 | 34.96 | 51.26 | 87.01 | 82.10 | 95.92 | 89.70 | -0.30 | -0.58 | 0.27 | 1.02 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 2,900 | -91.32% | 9.98 | 9.97 | 9.98 | 9.96 | N/A | 58.26 | 88.89 | 88.89 | 85.32 | 82.82 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| RGR | STURM RUGER & CO INC | $41.01 | 288,000 | 60.89% | 40.77 | 39.74 | 38.47 | 35.67 | 37.02 | 58.28 | 43.04 | 39.57 | 12.81 | 8.44 | 0.83 | 0.80 | 0.03 | 0.51 | ||
| CINT | CI&T INC | $5.02 | 40,700 | -26.00% | 4.97 | 5.12 | 5.03 | 4.77 | 5.00 | 49.33 | 34.76 | 32.29 | 32.30 | 28.10 | -0.02 | 0.01 | -0.02 | 0.92 | ||
| EGY | VAALCO ENERGY INC | $6.26 | 1,414,000 | -26.16% | 6.25 | 5.91 | 5.36 | 4.52 | 4.19 | 62.55 | 70.42 | 78.48 | 26.47 | 54.04 | 0.31 | 0.31 | -0.00 | 0.99 | ||
| AVNS | AVANOS MEDICAL INC | $13.95 | 334,000 | -3.75% | 13.71 | 13.57 | 13.88 | 12.75 | 12.21 | 53.80 | 79.57 | 72.24 | 94.77 | 90.39 | 0.04 | -0.03 | 0.06 | 0.89 | ||
| SLDP | SOLID POWER INC | $2.94 | 3,766,000 | 4.35% | 3.00 | 3.09 | 3.65 | 4.44 | 4.32 | 36.46 | 25.71 | 20.28 | 87.83 | 60.58 | -0.20 | -0.22 | 0.02 | 1.57 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.10 | 177,000 | -33.71% | 13.01 | 13.13 | 13.37 | 13.75 | 14.62 | 48.62 | 33.71 | 24.23 | 34.74 | 23.07 | -0.15 | -0.13 | -0.02 | 0.45 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.59 | 1,270,000 | -9.54% | 7.04 | 6.57 | 6.76 | 6.17 | 6.54 | 72.74 | 93.54 | 89.62 | 100.00 | 99.66 | 0.34 | 0.07 | 0.27 | 0.99 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.89 | 860,000 | 10.97% | 27.73 | 27.99 | 30.17 | 29.33 | 41.03 | 50.66 | 75.12 | 59.42 | 100.00 | 92.50 | -0.61 | -0.83 | 0.22 | 1.01 | ||
| TRON | TRON INC | $2.35 | 1,467,000 | 13.99% | 2.28 | 1.97 | 1.59 | 1.66 | 3.50 | 64.12 | 52.62 | 52.24 | 17.71 | 23.04 | 0.22 | 0.21 | 0.01 | 2.30 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.37 | 845,000 | -31.24% | 1.32 | 1.37 | 1.50 | 1.66 | 2.02 | 46.85 | 48.57 | 43.73 | 83.72 | 79.99 | -0.05 | -0.06 | 0.01 | 1.46 | ||
| OFRM | ONCE UPON A FARM PBC | $15.33 | 700,000 | 105.28% | 16.11 | 17.81 | N/A | N/A | N/A | 30.09 | 16.45 | 12.81 | 70.89 | 49.48 | N/A | N/A | N/A | 1.72 | ||
| ASC | ARDMORE SHIPPING CORP | $15.75 | 411,000 | -0.72% | 15.26 | 15.03 | 14.38 | 13.09 | 12.19 | 59.04 | 76.89 | 70.43 | 73.96 | 67.42 | 0.23 | 0.23 | -0.00 | 0.56 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.68 | 127,000 | -24.40% | 33.06 | 32.78 | 33.76 | 31.55 | 29.98 | 55.79 | 93.43 | 82.24 | 99.29 | 90.60 | -0.06 | -0.20 | 0.15 | 0.83 | ||
| SG | SWEETGREEN INC | $5.39 | 4,798,000 | 9.07% | 5.14 | 5.37 | 5.68 | 6.23 | 8.17 | 49.39 | 54.72 | 40.03 | 90.65 | 61.19 | -0.17 | -0.20 | 0.03 | 1.92 | ||
| OPFI | OPPFI INC | $7.52 | 360,000 | -9.09% | 7.76 | 8.17 | 8.83 | 9.52 | 10.32 | 29.37 | 12.28 | 10.33 | 28.02 | 24.46 | -0.40 | -0.37 | -0.03 | 1.30 | ||
| SERV | SERVE ROBOTICS INC | $8.45 | 2,222,000 | -28.62% | 8.73 | 9.16 | 9.91 | 10.68 | 11.22 | 41.77 | 30.37 | 20.28 | 53.84 | 35.72 | -0.47 | -0.41 | -0.06 | 2.66 | ||
| DGICA | DONEGAL GROUP INC | $17.26 | 82,000 | -26.79% | 17.09 | 17.04 | 17.78 | 18.83 | 18.72 | 48.92 | 62.25 | 60.57 | 90.28 | 89.68 | -0.19 | -0.27 | 0.08 | 0.32 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $36.21 | 104,000 | -40.23% | 34.89 | 34.32 | 33.64 | 30.75 | 29.21 | 65.92 | 90.59 | 82.22 | 100.00 | 95.61 | 0.59 | 0.44 | 0.16 | 0.92 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.10 | 46,700 | 28.65% | 41.78 | 41.51 | 39.40 | 37.31 | 36.58 | 62.59 | 82.25 | 78.32 | 52.74 | 50.83 | 0.88 | 0.82 | 0.05 | 0.36 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.55 | 44,400 | -36.93% | 37.76 | 37.69 | 39.83 | 39.16 | 38.27 | 51.41 | 81.92 | 71.22 | 99.45 | 92.92 | -0.44 | -0.67 | 0.23 | 0.80 | ||
| TIPT | TIPTREE INC | $16.76 | 267,000 | 38.34% | 16.57 | 16.38 | 16.95 | 17.59 | 19.39 | 52.37 | 81.74 | 86.03 | 86.59 | 91.71 | -0.04 | -0.15 | 0.11 | 0.79 | ||
| RSVR | RESERVOIR MEDIA INC | $9.66 | 66,000 | -6.38% | 9.44 | 9.60 | 8.57 | 8.00 | 7.86 | 63.31 | 56.19 | 48.89 | 43.81 | 39.49 | 0.24 | 0.30 | -0.05 | 0.74 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.98 | 1,655,000 | 1.53% | 10.68 | 10.93 | 11.17 | 10.14 | 7.76 | 50.27 | 35.05 | 22.43 | 47.95 | 27.59 | -0.26 | -0.17 | -0.09 | 1.27 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.22 | 113,000 | -2.59% | 31.37 | 30.94 | 32.29 | 31.67 | 29.23 | 59.26 | 90.95 | 79.70 | 100.00 | 91.20 | -0.06 | -0.30 | 0.24 | 0.81 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.92 | 51,000 | -28.17% | 16.94 | 17.03 | 17.79 | 16.27 | 14.22 | 46.11 | 56.99 | 46.58 | 76.17 | 59.07 | -0.19 | -0.20 | 0.01 | 0.71 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.79 | 371,000 | -34.68% | 6.68 | 7.32 | 7.80 | 7.72 | 6.47 | 41.82 | 32.29 | 21.88 | 70.96 | 44.32 | -0.42 | -0.37 | -0.05 | 0.94 | ||
| SHBI | SHORE BANCSHARES INC | $18.86 | 486,000 | 61.46% | 18.36 | 18.08 | 18.78 | 18.17 | 17.18 | 59.30 | 89.16 | 84.90 | 100.00 | 96.81 | 0.01 | -0.14 | 0.14 | 0.71 | ||
| MITK | MITEK SYSTEMS INC | $13.90 | 651,000 | -5.92% | 13.82 | 14.10 | 12.96 | 11.34 | 10.52 | 52.23 | 40.36 | 27.76 | 39.30 | 25.01 | 0.09 | 0.25 | -0.16 | 1.16 | ||
| TASK | TASKUS INC | $6.94 | 433,000 | -56.74% | 8.22 | 9.39 | 10.17 | 10.93 | 13.68 | 29.70 | 13.28 | 9.84 | 15.82 | 9.62 | -1.04 | -0.66 | -0.38 | 1.73 | ||
| ARKO | ARKO CORP | $5.65 | 502,000 | -61.68% | 5.49 | 5.44 | 5.78 | 5.24 | 4.90 | 52.10 | 79.61 | 74.46 | 96.86 | 94.40 | -0.05 | -0.10 | 0.05 | 0.93 | ||
| AMSF | AMERISAFE INC | $32.97 | 238,000 | 30.77% | 32.94 | 33.03 | 35.47 | 37.32 | 40.55 | 43.28 | 41.43 | 54.73 | 66.97 | 76.60 | -0.68 | -0.86 | 0.18 | 0.43 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $37.61 | 297,000 | 47.03% | 32.14 | 32.78 | 31.22 | 37.09 | 35.12 | 59.45 | 75.44 | 60.24 | 95.11 | 77.40 | 0.69 | 0.03 | 0.66 | 0.61 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.32 | 471,000 | 136.68% | 24.85 | 25.51 | 28.01 | 29.19 | 30.84 | 28.37 | 30.07 | 32.47 | 76.64 | 84.60 | -1.00 | -1.05 | 0.05 | 0.86 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.17 | 782,000 | -12.13% | 9.08 | 8.82 | 8.06 | 7.08 | 6.52 | 61.90 | 58.06 | 69.05 | 42.03 | 69.57 | 0.35 | 0.36 | -0.01 | 1.05 | ||
| GDOT | GREEN DOT CORP | $11.09 | 607,000 | 134.36% | 11.10 | 11.17 | 11.64 | 12.02 | 12.11 | 44.66 | 66.52 | 64.48 | 94.50 | 93.88 | -0.16 | -0.20 | 0.04 | 1.23 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.85 | 708,000 | 4.42% | 7.86 | 8.00 | 8.48 | 8.73 | 8.72 | 41.37 | 36.62 | 26.01 | 77.20 | 61.58 | -0.19 | -0.20 | 0.01 | 1.01 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | 366,000 | 18.06% | 8.08 | 8.30 | 7.98 | 8.49 | 8.61 | 55.42 | 35.05 | 26.27 | 61.25 | 39.98 | 0.05 | 0.05 | -0.01 | 1.18 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $4.95 | 3,653,000 | 0.69% | 5.10 | 5.34 | 4.79 | N/A | N/A | 48.04 | 20.46 | 19.11 | 12.71 | 10.85 | 0.08 | 0.18 | -0.10 | 3.30 | ||
| CTO | CTO REALTY GROWTH INC | $18.80 | 133,000 | 0.00% | 18.42 | 18.78 | 18.75 | 18.34 | 17.55 | 51.38 | 49.45 | 37.06 | 76.49 | 58.49 | -0.15 | -0.13 | -0.02 | 0.56 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.34 | 1,099,000 | -5.58% | 2.16 | 2.40 | 2.64 | 2.28 | 1.85 | 46.92 | 51.37 | 37.99 | 92.43 | 70.92 | -0.14 | -0.15 | 0.01 | 0.83 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $6.92 | 168,000 | 14.29% | 6.96 | 7.00 | 7.21 | 6.05 | 4.79 | 47.56 | 45.89 | 38.98 | 55.38 | 38.73 | -0.07 | -0.04 | -0.03 | 0.51 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.89 | 800 | -95.03% | 2.67 | 2.78 | 2.95 | 3.21 | 3.74 | 51.25 | 22.66 | 29.83 | 48.29 | 57.88 | -0.06 | -0.08 | 0.02 | 0.39 | ||
| AMBQ | AMBIQ MICRO INC | $28.53 | 340,000 | -20.93% | 25.31 | 26.42 | 28.90 | 28.83 | N/A | 55.72 | 67.81 | 41.11 | 100.00 | 66.75 | -0.90 | -1.25 | 0.35 | 2.84 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.85 | 361,000 | 6.49% | 17.00 | 16.24 | 14.89 | 14.31 | 13.65 | 75.27 | 95.11 | 90.67 | 47.38 | 35.53 | 0.79 | 0.70 | 0.09 | 0.55 | ||
| MAMA | MAMA's CREATIONS INC | $14.92 | 289,000 | 17.48% | 15.00 | 15.53 | 15.63 | 14.02 | 11.72 | 44.10 | 37.68 | 38.74 | 46.30 | 47.56 | -0.19 | -0.14 | -0.05 | 0.60 | ||
| SWIM | LATHAM GROUP INC | $5.19 | 443,000 | -33.48% | 5.46 | 5.78 | 6.29 | 6.46 | 6.87 | 33.40 | 15.67 | 11.13 | 42.12 | 30.91 | -0.33 | -0.28 | -0.04 | 1.88 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.84 | 145,000 | -2.68% | 23.85 | 23.72 | 24.37 | 23.44 | 22.67 | 48.59 | 50.85 | 51.61 | 57.09 | 56.81 | -0.13 | -0.16 | 0.03 | 0.83 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.48 | 4,332,000 | -14.12% | 2.34 | 2.38 | 2.14 | 1.78 | 1.50 | 54.90 | 66.99 | 52.12 | 87.28 | 66.19 | 0.06 | 0.06 | -0.00 | 1.63 | ||
| URG | UR-ENERGY INC | $1.52 | 5,571,000 | -21.50% | 1.46 | 1.47 | 1.60 | 1.51 | 1.47 | 51.08 | 52.84 | 40.64 | 89.02 | 73.70 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| MAX | MEDIAALPHA INC | $9.36 | 864,000 | 72.80% | 9.40 | 9.60 | 9.38 | 10.91 | 11.02 | 47.28 | 26.02 | 22.32 | 39.26 | 34.38 | -0.09 | -0.04 | -0.05 | 1.25 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 689,000 | 9.54% | 3.56 | 3.59 | 3.65 | 3.75 | 3.59 | 53.56 | 51.17 | 47.47 | 56.64 | 51.41 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.46 | 99,000 | 11.24% | 17.01 | 17.29 | 17.57 | 17.39 | 16.79 | 51.92 | 69.74 | 56.04 | 100.00 | 86.05 | -0.13 | -0.19 | 0.05 | 0.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.14 | 77,000 | -3.75% | 25.63 | 25.47 | 25.97 | 26.49 | 32.55 | 54.10 | 70.99 | 75.26 | 72.00 | 79.52 | 0.01 | -0.10 | 0.12 | 0.67 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.54 | 57,400 | -29.14% | 90.25 | 88.96 | 87.72 | 79.55 | 71.57 | 59.34 | 79.13 | 75.48 | 87.82 | 83.05 | 1.14 | 0.98 | 0.16 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.