Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $22.36 | 379,000 | 41.95% | 22.50 | 22.87 | 22.55 | 24.26 | 27.14 | 46.68 | 34.73 | 40.09 | 42.52 | 47.04 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $27.15 | 146,000 | 50.52% | 26.37 | 26.36 | 27.32 | 24.57 | 23.84 | 53.28 | 72.81 | 75.15 | 81.78 | 83.75 | -0.15 | -0.32 | 0.17 | 1.08 | ||
| KRNT | KORNIT DIGITAL LTD | $14.66 | 1,102,000 | 314.29% | 14.59 | 14.59 | 14.62 | 14.21 | 15.35 | 49.67 | 47.24 | 56.50 | 60.28 | 72.16 | -0.06 | -0.07 | 0.02 | 1.94 | ||
| ARVN | ARVINAS INC | $10.60 | 1,145,000 | 80.88% | 10.63 | 11.85 | 12.47 | 12.15 | 10.11 | 38.74 | 9.20 | 11.13 | 28.99 | 22.02 | -0.67 | -0.52 | -0.15 | 1.40 | ||
| HIPO | HIPPO HOLDINGS INC | $26.06 | 107,000 | 12.63% | 25.81 | 26.01 | 27.95 | 29.78 | 30.88 | 44.86 | 45.53 | 42.46 | 83.57 | 77.72 | -0.61 | -0.75 | 0.13 | 1.42 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.97 | 97,000 | -5.83% | 6.93 | 7.41 | 7.82 | 7.72 | 7.70 | 42.06 | 15.94 | 17.98 | 36.80 | 32.91 | -0.30 | -0.26 | -0.04 | 1.31 | ||
| DC | DAKOTA GOLD CORP | $5.05 | 2,244,000 | 57.58% | 4.67 | 5.30 | 5.92 | 5.55 | 4.90 | 44.31 | 22.55 | 14.97 | 44.34 | 23.85 | -0.40 | -0.37 | -0.03 | 0.83 | ||
| NMAX | NEWSMAX INC | $5.22 | 1,678,000 | -15.64% | 6.22 | 6.71 | 6.53 | 7.46 | 10.17 | 30.10 | 5.90 | 5.98 | 1.53 | 0.51 | -0.29 | -0.09 | -0.20 | 0.93 | ||
| ETON | ETON PHARMACEUTICALS INC | $24.68 | 718,000 | 90.45% | 22.67 | 20.32 | 17.82 | 17.17 | 17.04 | 73.78 | 85.34 | 85.30 | 45.95 | 57.70 | 1.80 | 1.47 | 0.33 | 0.81 | ||
| PRAA | PRA GROUP INC | $17.50 | 290,000 | -18.31% | 17.60 | 17.61 | 14.83 | 15.72 | 15.62 | 57.52 | 27.42 | 30.72 | 17.38 | 9.57 | 0.72 | 0.90 | -0.17 | 0.90 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 1,819,000 | 26.67% | 7.89 | 8.06 | 8.48 | 8.36 | 7.98 | 48.34 | 37.69 | 31.89 | 77.00 | 72.14 | -0.17 | -0.18 | 0.01 | 1.08 | ||
| SSYS | STRATASYS LTD | $7.81 | 528,000 | -52.22% | 7.79 | 8.14 | 9.67 | 9.48 | 10.20 | 37.53 | 22.18 | 21.44 | 63.73 | 66.80 | -0.55 | -0.59 | 0.04 | 1.38 | ||
| UDMY | UDEMY INC | $4.62 | 1,106,000 | 6.86% | 4.61 | 4.72 | 4.81 | 5.10 | 6.00 | 46.30 | 23.81 | 20.54 | 57.55 | 49.96 | -0.10 | -0.08 | -0.01 | 1.42 | ||
| GDRX | GOODRX HOLDINGS INC | $1.96 | 1,279,000 | 24.05% | 2.04 | 2.15 | 2.25 | 2.53 | 3.43 | 39.45 | 5.68 | 5.54 | 9.40 | 7.23 | -0.09 | -0.07 | -0.02 | 1.73 | ||
| SMBK | SMARTFINANCIAL INC | $39.08 | 76,400 | 32.64% | 38.28 | 38.37 | 39.88 | 38.54 | 36.87 | 52.06 | 72.06 | 66.06 | 93.66 | 91.87 | -0.32 | -0.48 | 0.16 | 0.75 | ||
| WRLD | WORLD ACCEPTANCE CORP | $135.04 | 114,000 | 37.35% | 132.66 | 135.56 | 131.75 | 137.83 | 151.71 | 51.44 | 54.30 | 45.00 | 55.43 | 38.32 | -0.51 | -0.18 | -0.33 | 1.48 | ||
| PSNL | PERSONALIS INC | $6.37 | 2,180,000 | 58.20% | 7.08 | 7.39 | 8.36 | 8.56 | 7.54 | 35.81 | 9.19 | 20.83 | 13.81 | 33.78 | -0.48 | -0.40 | -0.07 | 2.28 | ||
| ADAM | ADAMAS TRUST INC | $7.36 | 713,000 | -2.86% | 7.47 | 7.75 | 7.99 | 7.68 | 7.29 | 38.96 | 14.70 | 11.07 | 22.39 | 20.99 | -0.21 | -0.15 | -0.06 | 1.01 | ||
| DJCO | DAILY JOURNAL CORP | $482.34 | 108,000 | 30.12% | 484.94 | 499.28 | 535.66 | 513.33 | 469.98 | 42.77 | 38.56 | 36.98 | 60.76 | 56.33 | -12.47 | -13.65 | 1.18 | 0.91 | ||
| NFGC | NEW FOUND GOLD CORP | $1.94 | 2,512,000 | 9.46% | 1.81 | 2.12 | 2.61 | 2.64 | 2.25 | 39.58 | 16.97 | 10.57 | 53.30 | 29.44 | -0.25 | -0.25 | -0.01 | 0.74 | ||
| GEVO | GEVO INC | $2.73 | 10,781,000 | 0.34% | 2.45 | 2.34 | 2.08 | 2.09 | 1.93 | 72.12 | 82.49 | 83.40 | 78.26 | 60.53 | 0.16 | 0.13 | 0.04 | 1.90 | ||
| NUTX | NUTEX HEALTH INC | $95.04 | 113,000 | -37.57% | 94.72 | 94.98 | 112.18 | 131.64 | 117.84 | 45.05 | 46.13 | 52.33 | 62.05 | 65.88 | -4.82 | -6.18 | 1.36 | 1.57 | ||
| SLDP | SOLID POWER INC | $3.00 | 5,449,000 | 9.79% | 3.04 | 3.13 | 3.74 | 4.54 | 4.31 | 38.28 | 15.11 | 12.19 | 33.33 | 24.53 | -0.21 | -0.23 | 0.02 | 1.57 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.42 | 284,000 | -31.89% | 17.48 | 17.77 | 18.44 | 19.05 | 19.90 | 43.54 | 18.61 | 16.20 | 32.12 | 25.81 | -0.34 | -0.32 | -0.02 | 0.53 | ||
| EGY | VAALCO ENERGY INC | $6.34 | 2,368,000 | 8.97% | 6.19 | 5.82 | 5.30 | 4.48 | 4.16 | 67.66 | 88.32 | 89.32 | 82.96 | 84.57 | 0.35 | 0.31 | 0.04 | 0.99 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.56 | 1,755,000 | -47.74% | 1.61 | 1.64 | 1.51 | 1.41 | 1.29 | 48.56 | 26.36 | 36.40 | 14.93 | 20.04 | 0.03 | 0.05 | -0.02 | 1.46 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.66 | 214,000 | 0.00% | 59.03 | 57.97 | 53.15 | 43.80 | 33.88 | 54.10 | 63.87 | 75.56 | 37.04 | 57.99 | 1.71 | 1.98 | -0.27 | 0.85 | ||
| NOAH | NOAH HOLDINGS LTD | $9.90 | 234,000 | -13.01% | 10.84 | 11.20 | 11.56 | 11.05 | 11.47 | 26.55 | 11.42 | 14.14 | 14.80 | 11.11 | -0.39 | -0.21 | -0.19 | 1.16 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.16 | 279,000 | 3.33% | 21.90 | 21.32 | 21.70 | 21.15 | 24.43 | 53.20 | 42.14 | 55.53 | 33.78 | 51.67 | 0.17 | 0.09 | 0.08 | 2.27 | ||
| CINT | CI&T INC | $5.07 | 27,600 | -61.93% | 4.97 | 5.14 | 5.01 | 4.77 | 5.01 | 51.18 | 28.21 | 20.45 | 21.01 | 9.89 | -0.02 | 0.02 | -0.04 | 0.93 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.80 | 206,000 | -3.29% | 12.23 | 12.75 | 15.82 | 17.35 | 18.07 | 43.12 | 35.52 | 32.18 | 96.47 | 95.62 | -1.01 | -1.20 | 0.19 | 0.88 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.91 | 200,000 | 19.05% | 108.56 | 109.13 | 117.29 | 115.00 | 121.42 | 47.99 | 51.94 | 56.34 | 71.83 | 74.74 | -2.45 | -2.99 | 0.54 | 1.83 | ||
| OPFI | OPPFI INC | $7.71 | 437,000 | 7.11% | 7.88 | 8.34 | 8.93 | 9.56 | 10.37 | 32.32 | 8.63 | 5.12 | 18.47 | 8.38 | -0.40 | -0.35 | -0.05 | 1.30 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.64 | 268,000 | 46.45% | 10.43 | 10.37 | 10.30 | 9.59 | 7.40 | 54.61 | 52.08 | 56.34 | 36.21 | 43.94 | 0.09 | 0.08 | 0.01 | 1.45 | ||
| ASIX | ADVANSIX INC | $24.40 | 364,000 | 51.67% | 22.70 | 21.28 | 19.11 | 17.78 | 19.39 | 72.25 | 91.92 | 95.04 | 88.08 | 91.80 | 1.49 | 1.15 | 0.34 | 1.17 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 207,000 | 1,012.90% | 9.97 | 9.96 | 9.97 | 9.96 | N/A | 50.20 | 88.89 | 91.85 | 80.32 | 84.12 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| GAU | GALIANO GOLD INC | $2.51 | 4,634,000 | 62.71% | 2.30 | 2.63 | 2.85 | 2.65 | 2.33 | 45.79 | 24.28 | 16.84 | 57.38 | 37.71 | -0.19 | -0.17 | -0.02 | 0.78 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.61 | 93,000 | -25.00% | 32.60 | 32.89 | 34.58 | 33.29 | 34.96 | 50.33 | 76.88 | 77.99 | 83.02 | 84.51 | -0.51 | -0.71 | 0.20 | 1.02 | ||
| AVNS | AVANOS MEDICAL INC | $14.01 | 275,000 | -30.73% | 13.59 | 13.55 | 13.83 | 12.69 | 12.19 | 55.28 | 62.77 | 62.45 | 81.43 | 83.10 | -0.01 | -0.06 | 0.04 | 0.89 | ||
| MNTN | MNTN INC | $8.80 | 400,000 | 3.63% | 8.85 | 9.47 | 9.57 | 11.19 | 16.09 | 40.84 | 15.14 | 10.50 | 18.23 | 7.06 | -0.38 | -0.30 | -0.08 | 1.33 | ||
| SB | SAFE BULKERS INC | $6.33 | 597,000 | -30.58% | 6.22 | 6.19 | 6.00 | 5.49 | 4.86 | 56.18 | 56.14 | 54.97 | 49.52 | 44.96 | 0.05 | 0.07 | -0.02 | 0.90 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.92 | 695,000 | -5.31% | 14.31 | 15.33 | 15.05 | 18.73 | N/A | 37.34 | 8.65 | 6.43 | 6.53 | 3.02 | -0.66 | -0.30 | -0.36 | 2.22 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.50 | 10,400 | -47.21% | 10.99 | 10.97 | 11.23 | 11.46 | 11.34 | 55.35 | 86.67 | 64.62 | 100.00 | 87.00 | -0.01 | -0.11 | 0.10 | 0.45 | ||
| RSVR | RESERVOIR MEDIA INC | $9.79 | 204,000 | 87.16% | 9.40 | 9.62 | 8.48 | 7.96 | 7.84 | 68.42 | 39.37 | 23.11 | 32.53 | 16.00 | 0.25 | 0.32 | -0.07 | 0.74 | ||
| TIPT | TIPTREE INC | $16.92 | 266,000 | 19.82% | 16.38 | 16.38 | 16.97 | 17.62 | 19.45 | 55.70 | 90.59 | 88.52 | 96.88 | 96.88 | -0.08 | -0.21 | 0.13 | 0.79 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.48 | 2,377,000 | 31.84% | 11.38 | 11.85 | 14.10 | 15.36 | 16.24 | 31.87 | 5.48 | 6.84 | 11.06 | 9.68 | -0.96 | -0.89 | -0.07 | 1.16 | ||
| RGR | STURM RUGER & CO INC | $40.09 | 200,000 | 20.48% | 40.39 | 39.41 | 38.34 | 35.64 | 36.99 | 54.21 | 37.68 | 52.03 | 6.26 | 27.29 | 0.84 | 0.78 | 0.06 | 0.51 | ||
| SERV | SERVE ROBOTICS INC | $8.44 | 5,016,000 | 6.20% | 8.90 | 9.30 | 10.11 | 10.73 | 11.25 | 41.54 | 10.25 | 9.13 | 17.95 | 14.89 | -0.47 | -0.38 | -0.09 | 2.67 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.33 | 462,000 | -13.64% | 14.49 | 14.04 | 12.51 | 11.11 | 10.04 | 62.39 | 46.29 | 57.93 | 0.00 | 17.79 | 0.64 | 0.70 | -0.05 | 0.80 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.47 | 845,000 | -42.36% | 9.00 | 8.77 | 7.96 | 7.01 | 6.48 | 75.90 | 84.05 | 85.04 | 100.00 | 94.42 | 0.40 | 0.36 | 0.04 | 1.04 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.46 | 232,000 | 16.00% | 32.78 | 32.83 | 33.64 | 31.43 | 29.92 | 53.62 | 70.44 | 68.71 | 79.45 | 81.51 | -0.17 | -0.27 | 0.10 | 0.83 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.01 | 1,705,000 | -38.54% | 6.21 | 6.46 | 7.58 | 9.41 | 10.94 | 42.10 | 24.20 | 33.55 | 21.01 | 33.74 | -0.37 | -0.38 | 0.01 | 0.92 | ||
| DGICA | DONEGAL GROUP INC | $17.18 | 139,000 | 43.30% | 17.04 | 17.10 | 17.85 | 18.87 | 18.74 | 46.70 | 59.33 | 57.32 | 88.49 | 85.04 | -0.23 | -0.30 | 0.07 | 0.32 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.00 | 191,000 | 25.66% | 24.97 | 25.85 | 28.25 | 29.32 | 30.93 | 33.17 | 32.30 | 31.03 | 85.72 | 81.36 | -1.02 | -1.07 | 0.05 | 0.86 | ||
| VITL | VITAL FARMS INC | $14.12 | 2,908,000 | 15.49% | 13.95 | 16.03 | 22.23 | 27.14 | 34.34 | 25.13 | 13.49 | 7.54 | 54.84 | 28.86 | -2.72 | -2.85 | 0.14 | 0.79 | ||
| REPL | REPLIMUNE GROUP INC | $7.65 | 2,130,000 | 58.01% | 7.18 | 7.40 | 7.54 | 8.40 | 7.62 | 52.90 | 51.80 | 42.13 | 68.30 | 58.79 | -0.11 | -0.16 | 0.05 | 1.06 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.09 | 3,442,000 | -18.09% | 5.31 | 5.33 | 4.72 | N/A | N/A | 50.22 | 16.92 | 20.01 | 7.65 | 5.80 | 0.11 | 0.23 | -0.11 | 3.34 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.86 | 77,000 | -23.76% | 16.95 | 17.12 | 17.86 | 16.22 | 14.13 | 45.01 | 35.52 | 37.21 | 42.41 | 56.11 | -0.22 | -0.21 | -0.01 | 0.71 | ||
| PRME | PRIME MEDICINE INC | $3.48 | 2,035,000 | -48.07% | 3.51 | 3.70 | 3.77 | 3.78 | 4.00 | 45.25 | 21.51 | 17.19 | 29.56 | 22.19 | -0.12 | -0.08 | -0.04 | 1.98 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.11 | 852,000 | -23.66% | 27.58 | 28.21 | 30.33 | 29.39 | 41.29 | 46.12 | 41.10 | 36.61 | 77.50 | 73.09 | -0.85 | -0.93 | 0.08 | 1.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.72 | 312,000 | 11.43% | 13.09 | 13.17 | 13.40 | 13.77 | 14.66 | 39.04 | 16.57 | 20.05 | 15.93 | 25.10 | -0.15 | -0.11 | -0.04 | 0.45 | ||
| SWIM | LATHAM GROUP INC | $5.37 | 1,336,000 | 187.93% | 5.53 | 5.93 | 6.34 | 6.49 | 6.87 | 36.39 | 5.86 | 6.52 | 17.03 | 13.48 | -0.32 | -0.26 | -0.06 | 1.88 | ||
| AMSF | AMERISAFE INC | $33.33 | 169,000 | -8.15% | 32.91 | 33.27 | 35.67 | 37.46 | 40.66 | 44.70 | 63.82 | 51.87 | 86.38 | 88.25 | -0.72 | -0.95 | 0.22 | 0.43 | ||
| SHBI | SHORE BANCSHARES INC | $18.68 | 247,000 | -2.37% | 18.13 | 18.03 | 18.77 | 18.12 | 17.14 | 56.52 | 79.18 | 76.37 | 91.06 | 91.26 | -0.09 | -0.20 | 0.11 | 0.72 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.83 | 88,000 | 46.67% | 37.34 | 37.80 | 39.85 | 39.13 | 38.18 | 45.29 | 58.30 | 53.65 | 83.98 | 82.43 | -0.66 | -0.78 | 0.12 | 0.80 | ||
| MAMA | MAMA's CREATIONS INC | $15.34 | 330,000 | 22.68% | 14.99 | 15.62 | 15.61 | 13.93 | 11.65 | 48.39 | 38.34 | 35.34 | 46.87 | 42.39 | -0.19 | -0.11 | -0.08 | 0.60 | ||
| GDOT | GREEN DOT CORP | $11.22 | 580,000 | -14.45% | 11.11 | 11.22 | 11.67 | 12.03 | 12.09 | 47.41 | 58.40 | 50.57 | 87.75 | 79.48 | -0.18 | -0.21 | 0.03 | 1.24 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.23 | 49,000 | 0.00% | 41.42 | 41.25 | 39.09 | 37.11 | 36.53 | 58.76 | 72.54 | 64.54 | 46.93 | 39.09 | 0.79 | 0.80 | -0.02 | 0.36 | ||
| TRON | TRON INC | $2.27 | 1,147,000 | -37.83% | 2.24 | 1.89 | 1.56 | 1.66 | 3.53 | 64.87 | 52.76 | 56.11 | 29.81 | 36.58 | 0.24 | 0.21 | 0.03 | 2.31 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.71 | 110,000 | 39.24% | 31.04 | 30.88 | 32.31 | 31.61 | 29.16 | 53.98 | 68.19 | 65.17 | 80.87 | 79.52 | -0.25 | -0.41 | 0.17 | 0.81 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.07 | 211,000 | -13.17% | 7.04 | 7.02 | 7.19 | 5.99 | 4.76 | 50.05 | 34.31 | 38.61 | 22.08 | 15.92 | -0.07 | -0.02 | -0.04 | 0.51 | ||
| ASC | ARDMORE SHIPPING CORP | $15.25 | 336,000 | -23.98% | 15.10 | 15.12 | 14.24 | 13.03 | 12.13 | 54.15 | 66.93 | 66.61 | 64.02 | 61.62 | 0.20 | 0.24 | -0.05 | 0.56 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.30 | 286,000 | 53.76% | 12.82 | 13.11 | 12.28 | 10.55 | 9.01 | 55.60 | 43.18 | 29.60 | 43.10 | 28.75 | 0.05 | 0.14 | -0.10 | 0.86 | ||
| TMQ | TRILOGY METALS INC | $3.59 | 2,334,000 | 25.15% | 3.41 | 3.70 | 4.42 | 4.47 | 3.54 | 44.37 | 20.30 | 17.07 | 59.83 | 48.65 | -0.27 | -0.28 | 0.01 | 0.99 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $35.21 | 121,000 | -6.20% | 34.38 | 34.15 | 33.40 | 30.54 | 29.12 | 60.01 | 73.79 | 70.28 | 89.96 | 85.43 | 0.44 | 0.37 | 0.07 | 0.92 | ||
| ARKO | ARKO CORP | $5.56 | 1,215,000 | -8.51% | 5.37 | 5.51 | 5.76 | 5.21 | 4.89 | 49.79 | 67.22 | 58.92 | 90.63 | 88.89 | -0.10 | -0.13 | 0.03 | 0.93 | ||
| SG | SWEETGREEN INC | $5.19 | 4,210,000 | -4.43% | 5.15 | 5.39 | 5.75 | 6.25 | 8.25 | 45.40 | 23.68 | 13.88 | 29.80 | 12.37 | -0.23 | -0.20 | -0.03 | 1.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.63 | 572,000 | -21.21% | 6.74 | 7.51 | 7.86 | 7.71 | 6.43 | 39.14 | 11.13 | 6.97 | 17.52 | 9.24 | -0.47 | -0.34 | -0.14 | 0.94 | ||
| NTGR | NETGEAR INC | $21.84 | 531,000 | -4.32% | 21.97 | 21.60 | 21.17 | 23.27 | 26.06 | 51.52 | 17.43 | 24.04 | 17.86 | 22.69 | 0.21 | 0.20 | 0.02 | 1.09 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.97 | 507,000 | 254.55% | 16.95 | 17.14 | 17.05 | 16.58 | 15.18 | 49.60 | 39.56 | 42.90 | 40.53 | 48.88 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.81 | 783,000 | -2.85% | 7.90 | 8.07 | 8.53 | 8.76 | 8.72 | 39.22 | 16.20 | 21.92 | 45.24 | 56.49 | -0.21 | -0.20 | -0.01 | 1.01 | ||
| MITK | MITEK SYSTEMS INC | $13.50 | 627,000 | 25.90% | 13.92 | 14.24 | 12.81 | 11.25 | 10.48 | 47.55 | 15.44 | 12.54 | 10.95 | 5.15 | 0.10 | 0.34 | -0.24 | 1.16 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.30 | 1,135,000 | -56.06% | 1.32 | 1.39 | 1.52 | 1.67 | 2.03 | 39.91 | 43.83 | 49.05 | 81.02 | 90.24 | -0.06 | -0.06 | 0.00 | 1.46 | ||
| HSTM | HEALTHSTREAM INC | $20.71 | 288,000 | 35.85% | 20.90 | 21.11 | 21.05 | 22.52 | 24.84 | 45.23 | 44.91 | 43.62 | 71.63 | 69.88 | -0.08 | -0.09 | 0.02 | 0.56 | ||
| TASK | TASKUS INC | $6.71 | 899,000 | 37.67% | 9.01 | 9.83 | 10.34 | 11.04 | 13.77 | 27.06 | 6.71 | 7.96 | 3.71 | 6.23 | -0.93 | -0.45 | -0.48 | 1.73 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.71 | 279,000 | 93.75% | 23.77 | 23.80 | 24.38 | 23.39 | 22.65 | 46.42 | 51.54 | 60.49 | 55.40 | 67.64 | -0.13 | -0.17 | 0.04 | 0.83 | ||
| CTO | CTO REALTY GROWTH INC | $18.49 | 167,000 | 33.60% | 18.45 | 18.88 | 18.73 | 18.31 | 17.54 | 44.58 | 24.74 | 14.25 | 38.31 | 19.13 | -0.19 | -0.11 | -0.08 | 0.56 | ||
| SD | SANDRIDGE ENERGY INC | $16.31 | 580,000 | 45.73% | 16.77 | 16.91 | 16.65 | 15.42 | 13.34 | 43.97 | 63.81 | 65.42 | 61.72 | 70.52 | 0.01 | 0.06 | -0.06 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.30 | 919,000 | -10.52% | 2.11 | 2.48 | 2.63 | 2.26 | 1.84 | 45.47 | 25.49 | 20.20 | 48.27 | 33.33 | -0.18 | -0.15 | -0.03 | 0.83 | ||
| MAX | MEDIAALPHA INC | $9.30 | 407,000 | -27.19% | 9.49 | 9.71 | 9.46 | 10.99 | 11.04 | 45.18 | 19.61 | 21.90 | 29.83 | 23.39 | -0.06 | -0.01 | -0.05 | 1.25 | ||
| HZO | MARINEMAX INC | $27.06 | 199,000 | -21.34% | 25.90 | 26.43 | 27.89 | 26.28 | 25.90 | 51.25 | 55.23 | 49.15 | 80.49 | 81.30 | -0.53 | -0.64 | 0.11 | 1.45 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.85 | 94,000 | -29.32% | 25.49 | 25.51 | 25.98 | 26.61 | 32.70 | 51.44 | 79.97 | 74.65 | 88.24 | 88.11 | -0.05 | -0.16 | 0.11 | 0.67 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.26 | 109,000 | -8.40% | 16.88 | 17.38 | 17.60 | 17.36 | 16.75 | 48.84 | 41.55 | 37.03 | 69.69 | 59.42 | -0.21 | -0.21 | -0.01 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.44 | 68,600 | -0.58% | 89.42 | 88.69 | 87.14 | 79.02 | 71.21 | 57.34 | 70.70 | 73.85 | 75.73 | 78.47 | 0.94 | 0.90 | 0.03 | 0.73 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.44 | 3,683,000 | -19.16% | 2.28 | 2.37 | 2.10 | 1.75 | 1.48 | 54.51 | 37.28 | 38.11 | 43.17 | 36.39 | 0.04 | 0.06 | -0.02 | 1.62 | ||
| TREE | LENDINGTREE INC | $42.88 | 170,000 | -32.27% | 42.13 | 42.12 | 45.31 | 49.94 | 52.94 | 51.12 | 68.32 | 71.12 | 67.39 | 73.83 | -0.36 | -0.82 | 0.46 | 1.92 | ||
| OCGN | OCUGEN INC | $1.81 | 7,487,000 | 4.61% | 1.99 | 2.03 | 1.75 | 1.56 | 1.40 | 45.64 | 9.41 | 19.12 | 2.61 | 2.90 | 0.03 | 0.09 | -0.07 | 1.98 | ||
| URG | UR-ENERGY INC | $1.49 | 7,682,000 | 57.74% | 1.44 | 1.47 | 1.62 | 1.51 | 1.46 | 48.76 | 33.73 | 33.73 | 62.98 | 60.49 | -0.04 | -0.05 | 0.00 | 1.54 | ||
| CRSR | CORSAIR GAMING INC | $5.55 | 1,036,000 | -26.26% | 5.47 | 5.57 | 5.44 | 5.79 | 7.30 | 50.68 | 34.54 | 37.75 | 38.53 | 44.32 | -0.03 | -0.02 | -0.01 | 1.82 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.10 | 268,000 | -34.63% | 8.10 | 8.30 | 8.01 | 8.49 | 8.62 | 50.53 | 17.89 | 20.88 | 20.17 | 18.28 | 0.02 | 0.06 | -0.04 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.