Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH | THERAVANCE BIOPHARMA INC | $14.28 | 0.99% | 0.14% | 1.64% | 28.30% | 49.69% | 65.28% | 42.80% | -27.88% | 2.96% | $15.15 | $7.90 | 5.74% | 80.76% | 0.64 | 220,000 | 12.82% |
| BORR | BORR DRILLING LTD | $3.01 | -2.27% | 16.67% | -2.59% | 34.98% | 66.30% | -35.55% | -24.18% | 260.91% | N/A | $4.47 | $1.55 | 32.66% | 94.19% | 1.36 | 6,021,000 | -55.16% |
| BZH | BEAZER HOMES USA INC | $24.13 | 0.58% | 5.19% | -1.63% | -0.58% | 25.55% | -23.25% | 134.04% | 82.80% | 56.28% | $38.22 | $17.37 | 36.87% | 38.92% | 1.55 | 228,000 | -19.72% |
| INNV | INNOVAGE HOLDING CORP | $5.27 | 0.96% | -1.22% | 4.15% | 38.68% | 68.37% | -9.14% | -4.70% | N/A | N/A | $6.69 | $2.60 | 21.23% | 102.69% | 1.25 | 38,400 | -4.00% |
| YSG | YATSEN HOLDING LTD | $7.61 | -3.18% | -9.62% | -15.54% | -13.82% | 79.91% | 108.49% | 43.58% | N/A | N/A | $11.57 | $3.01 | 34.23% | 152.82% | 1.08 | 252,000 | 82.61% |
| CSV | CARRIAGE SERVICES INC | $45.47 | 0.62% | 2.27% | 1.56% | 0.40% | 16.38% | 41.61% | 47.82% | 89.14% | 108.10% | $49.41 | $32.14 | 7.97% | 41.47% | 0.80 | 70,000 | -51.72% |
| INR | INFINITY NATURAL RESOURCES INC | $11.72 | -2.50% | -1.43% | -16.11% | -18.61% | -23.15% | N/A | N/A | N/A | N/A | $23.00 | $11.29 | 49.04% | 3.81% | 1.06 | 285,000 | -58.93% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.51 | 1.70% | 6.09% | 12.31% | -20.17% | -6.57% | -48.04% | -23.22% | -21.19% | -21.75% | $32.23 | $13.11 | 51.88% | 18.31% | 1.16 | 616,000 | 22.71% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $11.39 | 7.25% | 24.89% | 56.46% | 81.08% | 525.82% | 103.39% | 87.03% | N/A | N/A | $11.44 | $1.53 | 0.44% | 644.44% | 1.99 | 1,125,000 | 43.68% |
| CSTL | CASTLE BIOSCIENCES INC | $24.51 | 1.36% | 10.70% | 8.12% | 49.18% | 17.10% | -22.92% | 20.50% | -51.92% | N/A | $35.84 | $14.59 | 31.61% | 67.99% | 1.54 | 199,000 | -4.78% |
| CARS | CARSCOM INC | $11.30 | 2.73% | 9.18% | -8.72% | -13.87% | -3.99% | -28.34% | -9.67% | 35.98% | N/A | $20.47 | $9.56 | 44.80% | 18.20% | 1.37 | 705,000 | -38.16% |
| TRST | TRUSTCO BANK CORP N Y | $37.69 | 2.09% | 7.35% | -1.87% | 8.03% | 22.69% | 13.97% | 9.69% | 32.95% | 18.34% | $40.96 | $27.18 | 7.98% | 38.67% | 0.68 | 84,000 | -29.41% |
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 1.61% | 3.26% | -3.92% | -1.82% | 17.02% | 20.72% | 79.32% | 155.46% | 102.75% | $42.96 | $30.95 | 5.75% | 30.82% | 0.72 | 43,500 | -41.22% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | 0.84% | 4.22% | -1.92% | -15.36% | -9.25% | -15.46% | N/A | N/A | N/A | $18.01 | $13.16 | 20.43% | 8.93% | 0.42 | 474,000 | 200.00% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.69 | -1.01% | -0.77% | -4.33% | -11.61% | -11.31% | -34.88% | -24.56% | -19.30% | 14.64% | $94.52 | $58.47 | 35.79% | 3.80% | 0.39 | 72,500 | 23.72% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.98 | 6.41% | 23.30% | 27.23% | 77.45% | 398.33% | 492.08% | N/A | N/A | N/A | $11.49 | $0.73 | 47.93% | 719.18% | -1.27 | 15,877,000 | 64.44% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.36 | 1.67% | 3.48% | -3.84% | 1.03% | 12.18% | 17.94% | 21.65% | 91.75% | 166.49% | $44.69 | $32.38 | 7.45% | 27.73% | 0.62 | 45,300 | 10.49% |
| CLPT | CLEARPOINT NEURO INC | $24.74 | -2.10% | -2.50% | 28.32% | 119.33% | 73.13% | 96.66% | 150.66% | 273.72% | 4.83% | $30.10 | $9.76 | 17.81% | 153.48% | 1.79 | 599,000 | 27.72% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.44 | 0.48% | 3.84% | 71.11% | 89.63% | 138.77% | 6.51% | 34.05% | -61.32% | -97.27% | $12.55 | $3.56 | 0.88% | 249.93% | 1.01 | 812,000 | -43.18% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.30 | -2.80% | 4.16% | 0.43% | 17.74% | 42.07% | 2.92% | 32.84% | 195.31% | -46.50% | $24.47 | $13.40 | 4.78% | 73.85% | 0.55 | 277,000 | -47.34% |
| POET | POET TECHNOLOGIES INC | $8.23 | 12.59% | 17.24% | 36.03% | 31.89% | 102.71% | 108.35% | 229.20% | 95.95% | 17.57% | $9.41 | $3.09 | 12.54% | 166.34% | 1.22 | 19,278,000 | 71.77% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.58 | 0.07% | 0.77% | -4.47% | -6.82% | -3.30% | -5.97% | 24.07% | 59.88% | -0.04% | $32.61 | $24.55 | 15.42% | 12.34% | 0.96 | 129,000 | -9.15% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.72 | -0.34% | 12.52% | 5.19% | 4.93% | 33.13% | 50.34% | 16.11% | -33.03% | N/A | $9.44 | $4.55 | 7.61% | 91.65% | 1.23 | 408,000 | 8.22% |
| GAU | GALIANO GOLD INC | $2.71 | -0.73% | -5.90% | 23.18% | 80.67% | 99.26% | 49.72% | 438.77% | 80.67% | 48.90% | $3.12 | $1.00 | 13.00% | 171.00% | 0.72 | 2,025,000 | -16.39% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.87 | 2.79% | -0.40% | -4.01% | -9.76% | -15.95% | -11.61% | -11.53% | 4.41% | 13.74% | $25.04 | $19.33 | 20.65% | 2.79% | 0.44 | 48,400 | -79.75% |
| PRME | PRIME MEDICINE INC | $5.33 | -0.93% | -2.20% | -4.14% | 22.53% | 204.57% | 26.90% | -64.93% | N/A | N/A | $6.94 | $1.11 | 23.20% | 380.18% | 1.96 | 1,820,000 | -32.84% |
| NUTX | NUTEX HEALTH INC | $125.57 | 7.05% | 32.41% | 25.18% | 31.14% | -10.63% | 410.86% | 35.31% | -38.90% | N/A | $184.28 | $21.55 | 31.86% | 482.69% | 1.27 | 103,000 | -8.04% |
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | 0.23% | 3.73% | -1.88% | 6.34% | 22.28% | 4.71% | 16.06% | 11.82% | N/A | $9.85 | $6.47 | 9.75% | 37.40% | 1.07 | 327,000 | 27.24% |
| ASPN | ASPEN AEROGELS INC | $8.50 | 4.29% | 7.05% | 21.78% | 9.25% | 55.68% | -56.19% | -5.45% | -29.05% | 2.16% | $20.19 | $4.16 | 57.90% | 104.33% | 2.03 | 1,404,000 | 19.49% |
| DGICA | DONEGAL GROUP INC | $19.11 | -1.04% | -0.31% | -0.05% | 9.95% | -2.25% | 21.03% | 29.21% | 31.07% | 35.15% | $21.12 | $14.17 | 9.52% | 34.86% | 0.35 | 81,000 | -46.71% |
| VSTS | VESTIS CORP | $5.26 | 2.53% | 9.36% | 25.84% | -17.55% | -40.36% | -63.19% | N/A | N/A | N/A | $17.83 | $3.98 | 70.50% | 32.16% | 1.26 | 1,666,000 | -14.74% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | -2.04% | -0.19% | -5.38% | -1.31% | 8.20% | -11.26% | -42.92% | -46.87% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.51 | 299,000 | -24.11% |
| ACDC | PROFRAC HOLDING CORP | $4.31 | -1.15% | 18.08% | 13.72% | -47.37% | -7.51% | -21.99% | -79.48% | N/A | N/A | $10.70 | $3.43 | 59.72% | 25.66% | 1.53 | 900,000 | -45.78% |
| AMRK | A-MARK PRECIOUS METALS INC | $28.03 | 2.56% | 2.04% | 4.94% | 28.11% | 11.85% | -29.11% | -2.40% | 78.93% | 294.51% | $39.87 | $19.39 | 29.70% | 44.56% | 0.91 | 181,000 | 12.42% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.30 | -0.19% | 0.76% | -6.69% | 6.21% | 12.05% | -1.30% | -25.35% | 11.58% | N/A | $6.45 | $4.16 | 17.84% | 27.40% | 1.08 | 346,000 | -34.22% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.02 | -0.87% | -1.23% | -15.64% | -0.99% | 24.48% | 2.30% | 15.33% | 119.75% | -39.77% | $19.60 | $11.20 | 18.27% | 43.04% | 0.81 | 332,000 | 28.68% |
| LXU | LSB INDUSTRIES INC | $9.54 | 1.92% | 15.08% | 16.48% | 12.10% | 77.99% | 9.28% | -40.78% | 427.65% | -19.26% | $9.65 | $4.88 | 1.14% | 95.49% | 1.23 | 376,000 | -26.56% |
| ALF | CENTURION ACQUISITION CORP | $10.60 | 0.00% | -0.32% | 0.47% | 0.66% | 2.91% | 5.89% | N/A | N/A | N/A | $10.65 | $10.02 | 0.47% | 5.79% | 0.01 | 0 | -100.00% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.14 | 7.32% | 10.85% | 68.28% | 95.10% | 113.41% | 128.75% | 42.27% | N/A | N/A | $12.40 | $3.50 | 10.16% | 218.29% | 1.68 | 1,044,000 | -16.68% |
| GHM | GRAHAM CORP | $62.38 | 1.78% | 4.52% | 23.28% | 15.33% | 97.59% | 111.31% | 652.47% | 364.83% | 250.06% | $64.08 | $24.78 | 2.65% | 151.74% | 0.92 | 86,000 | -54.74% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.49 | -0.32% | 4.87% | -3.92% | 2.97% | 40.65% | 29.83% | 65.65% | 43.23% | 23.79% | $15.06 | $7.45 | 17.07% | 67.65% | 1.77 | 200,000 | -1.96% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.84 | -2.49% | -3.39% | 26.20% | 62.86% | 140.00% | 24.82% | 668.54% | 33.86% | N/A | $7.55 | $2.12 | 9.40% | 222.64% | 1.35 | 2,427,000 | 31.19% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.85 | -4.53% | -18.21% | 8.02% | 37.01% | 122.48% | 227.70% | 662.58% | 401.03% | 375.49% | $6.67 | $0.85 | 27.29% | 469.92% | 1.09 | 5,072,000 | 44.87% |
| TERN | TERNS PHARMACEUTICALS INC | $7.77 | 3.60% | -7.61% | -1.27% | 28.22% | 154.75% | 15.11% | 17.19% | N/A | N/A | $9.03 | $1.87 | 13.97% | 316.62% | 0.96 | 1,843,000 | -9.83% |
| CPS | COOPER-STANDARD HOLDINGS INC | $38.51 | 2.42% | 21.29% | 3.02% | 63.46% | 187.39% | 193.52% | 440.11% | 125.20% | -40.67% | $40.67 | $10.38 | 5.31% | 271.18% | 1.98 | 125,000 | -23.78% |
| BLMN | BLOOMIN' BRANDS INC | $7.98 | 4.31% | 7.69% | 7.40% | -20.20% | -3.74% | -50.16% | -62.38% | -47.60% | -56.13% | $17.57 | $6.09 | 54.58% | 31.03% | 1.25 | 2,289,000 | 36.90% |
| REPL | REPLIMUNE GROUP INC | $8.80 | 4.51% | 95.56% | 111.54% | 183.87% | -2.87% | -26.42% | -50.70% | -79.38% | N/A | $17.00 | $2.68 | 48.24% | 228.36% | 1.07 | 2,189,000 | -37.46% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.01 | 0.63% | 5.53% | -1.72% | -22.83% | -42.83% | -48.22% | -41.06% | -5.88% | N/A | $25.50 | $7.37 | 68.59% | 8.68% | 1.47 | 601,000 | -31.63% |
| HUYA | HUYA INC | $3.05 | 0.00% | 5.17% | -9.76% | -16.89% | -11.85% | -11.34% | 73.30% | -85.75% | N/A | $4.59 | $2.21 | 33.55% | 38.01% | 1.28 | 467,000 | 33.43% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.49 | 1.04% | -0.43% | 16.23% | 83.79% | 208.58% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 11.68% | 228.20% | 0.78 | 32,000 | 19.85% |
| STKL | SUNOPTA INC | $5.73 | -1.21% | 0.88% | -5.45% | -12.65% | 33.26% | -2.72% | -43.04% | -23.19% | 7.91% | $8.11 | $3.65 | 29.35% | 57.20% | 1.12 | 375,000 | -48.91% |
| DNUT | KRISPY KREME INC | $3.98 | -3.16% | 23.60% | 20.24% | -7.66% | -7.44% | -65.81% | -72.05% | N/A | N/A | $12.68 | $2.50 | 68.61% | 59.20% | 0.92 | 14,500,000 | -40.88% |
| CLNE | CLEAN ENERGY FUELS CORP | $3.06 | 6.99% | 12.50% | 13.75% | 41.67% | 112.50% | 10.07% | -52.56% | 19.07% | -42.80% | $3.67 | $1.30 | 16.62% | 135.38% | 1.77 | 2,131,000 | 161.15% |
| ARVN | ARVINAS INC | $9.21 | 0.55% | -3.26% | 19.15% | 16.73% | 0.77% | -65.81% | -78.37% | -56.27% | N/A | $29.61 | $5.90 | 68.90% | 56.10% | 1.38 | 3,460,000 | -10.11% |
| ERAS | ERASCA INC | $2.38 | 7.69% | -1.65% | 24.61% | 39.18% | 70.00% | -7.75% | -67.53% | N/A | N/A | $3.31 | $1.01 | 27.99% | 135.64% | 1.43 | 1,182,000 | 37.12% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.61 | 1.38% | 7.18% | -0.14% | -1.73% | 20.22% | -8.32% | 36.26% | 152.08% | 92.71% | $41.99 | $25.57 | 17.58% | 35.38% | 0.68 | 104,000 | -31.58% |
| SXC | SUNCOKE ENERGY INC | $7.96 | -0.38% | -1.00% | -1.97% | -6.90% | -17.08% | -5.80% | 18.98% | 100.50% | 58.25% | $12.82 | $7.18 | 37.91% | 10.86% | 0.93 | 375,000 | -46.66% |
| MCBS | METROCITY BANKSHARES INC | $26.49 | 0.88% | 0.61% | -8.62% | -10.63% | -5.43% | -12.11% | 22.41% | 85.89% | N/A | $36.15 | $24.24 | 26.73% | 9.28% | 0.92 | 15,000 | -38.02% |
| CEVA | CEVA INC | $28.09 | 2.44% | 5.44% | 5.80% | 22.93% | 5.76% | 19.03% | 8.79% | -33.73% | 19.53% | $38.94 | $18.31 | 27.86% | 53.41% | 1.80 | 220,000 | 22.91% |
| TIPT | TIPTREE INC | $17.88 | -0.56% | 4.20% | -24.87% | -16.88% | -20.99% | -9.28% | 53.08% | 243.85% | 152.19% | $27.41 | $17.07 | 34.77% | 4.75% | 0.85 | 107,000 | -49.29% |
| SGML | SIGMA LITHIUM CORP | $6.02 | -1.47% | -3.06% | -8.09% | -16.62% | -27.12% | -58.80% | -82.76% | N/A | N/A | $15.56 | $4.25 | 61.30% | 41.65% | 1.40 | 5,968,000 | 56.72% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.96 | 0.83% | -1.70% | -3.69% | 2.14% | 1.48% | 4.48% | N/A | N/A | N/A | $13.18 | $8.50 | 16.84% | 28.94% | 0.06 | 107,000 | 46.58% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.03 | 13.35% | 4.51% | -10.13% | -1.07% | 97.70% | 82.73% | -39.70% | N/A | N/A | $11.57 | $2.21 | 47.89% | 172.85% | 0.43 | 161,000 | 697.03% |
| HY | HYSTER-YALE INC | $37.72 | 1.37% | 6.10% | 1.53% | -11.99% | -3.58% | -41.49% | 45.64% | -15.67% | -41.29% | $67.02 | $34.12 | 43.72% | 10.55% | 1.20 | 35,300 | -48.84% |
| SIBN | SI-BONE INC | $15.49 | 0.39% | 5.09% | 8.93% | -10.77% | 7.64% | 22.84% | -10.82% | -25.81% | N/A | $20.05 | $11.70 | 22.74% | 32.39% | 1.20 | 266,000 | -6.34% |
| IBCP | INDEPENDENT BANK CORP | $32.26 | 2.58% | 3.43% | 1.99% | -1.77% | 4.40% | -1.47% | 54.35% | 116.80% | 120.96% | $40.32 | $26.75 | 19.99% | 20.60% | 0.83 | 267,000 | 217.86% |
| MBUU | MALIBU BOATS INC | $34.52 | 1.50% | 14.12% | 6.49% | -2.13% | 20.40% | -13.00% | -30.28% | -31.64% | 157.23% | $47.82 | $24.43 | 27.81% | 41.33% | 1.21 | 204,000 | -2.39% |
| GSBC | GREAT SOUTHERN BANCORP INC | $58.23 | 2.21% | 3.83% | -6.34% | -2.17% | 5.07% | -0.70% | -3.62% | 39.51% | 20.06% | $68.02 | $47.58 | 14.39% | 22.40% | 0.69 | 28,700 | -30.84% |
| LTBR | LIGHTBRIDGE CORP | $25.33 | 9.65% | 6.92% | 35.74% | 69.43% | 186.21% | 327.15% | 450.65% | 870.50% | -58.61% | $31.34 | $4.37 | 19.16% | 479.63% | 1.82 | 2,217,000 | 24.83% |
| PUMP | PROPETRO HOLDING CORP | $6.31 | -0.32% | 13.90% | 18.61% | 3.44% | 21.35% | -16.86% | -45.32% | 45.73% | N/A | $11.17 | $4.51 | 43.51% | 39.91% | 1.34 | 1,633,000 | -25.09% |
| THFF | FIRST FINANCIAL CORP | $55.29 | 1.56% | 7.23% | -4.41% | -0.22% | 15.21% | 29.97% | 15.36% | 57.75% | 58.97% | $63.04 | $42.05 | 12.29% | 31.49% | 0.63 | 45,800 | -23.03% |
| DEFT | DEFI TECHNOLOGIES INC | $2.01 | 0.00% | -1.95% | -22.99% | -34.53% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 59.39% | 3.08% | 2.87 | 8,757,000 | 2.43% |
| SPT | SPROUT SOCIAL INC | $11.25 | -1.32% | 7.04% | -19.53% | -41.01% | -46.40% | -58.84% | -80.48% | -75.27% | N/A | $36.30 | $10.33 | 69.01% | 8.91% | 2.00 | 859,000 | -6.12% |
| ZEPP | ZEPP HEALTH CORP | $41.16 | -7.55% | -19.98% | -12.85% | 262.64% | 1,407.69% | 1,110.59% | 818.75% | -11.45% | N/A | $61.85 | $2.13 | 33.45% | 1,836.94% | 1.13 | 588,000 | 88.46% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.18 | 1.09% | -1.07% | -3.11% | 21.90% | 51.83% | 156.41% | 211.36% | 23.61% | 60.30% | $39.83 | $14.27 | 9.16% | 153.54% | 0.84 | 158,000 | -20.20% |
| RGNX | REGENXBIO INC | $13.03 | 3.58% | 11.08% | 36.58% | 42.72% | 41.63% | 36.01% | -41.31% | -55.15% | -12.84% | $13.39 | $5.04 | 2.69% | 158.79% | 1.45 | 462,000 | 2.67% |
| HTBK | HERITAGE COMMERCE CORP | $10.60 | 8.83% | 10.65% | 5.05% | 7.18% | 16.36% | 9.39% | -18.46% | 40.40% | -8.54% | $11.27 | $8.09 | 5.94% | 31.03% | 0.87 | 751,000 | 131.79% |
| FIP | FTAI INFRASTRUCTURE INC | $5.66 | 2.17% | -0.35% | 20.94% | -15.65% | 32.86% | -37.80% | 131.02% | N/A | N/A | $9.80 | $3.10 | 42.24% | 82.58% | 1.36 | 898,000 | -21.71% |
| MYE | MYERS INDUSTRIES INC | $17.41 | 2.23% | 7.01% | 4.06% | 16.53% | 68.54% | 39.84% | -1.75% | 21.24% | 19.00% | $17.44 | $9.06 | 0.17% | 92.16% | 0.90 | 230,000 | 16.16% |
| KRNT | KORNIT DIGITAL LTD | $14.21 | -0.49% | 6.84% | -2.00% | -34.43% | -23.23% | -39.58% | -44.56% | -78.79% | 14.32% | $34.29 | $12.78 | 58.55% | 11.19% | 1.92 | 146,000 | -41.83% |
| CINT | CI&T INC | $4.96 | -0.20% | 18.10% | -8.49% | -9.49% | -6.59% | -28.22% | -38.92% | N/A | N/A | $8.00 | $3.98 | 38.00% | 24.62% | 0.92 | 272,000 | -26.49% |
| BDN | BRANDYWINE REALTY TRUST | $3.70 | 0.27% | 0.27% | -17.59% | -10.41% | -6.33% | -31.99% | -40.80% | -60.68% | -72.57% | $5.90 | $3.41 | 37.29% | 8.50% | 1.07 | 3,081,000 | -39.22% |
| NB | NIOCORP DEVELOPMENTS LTD | $8.26 | 4.96% | 1.85% | 27.86% | 159.75% | 195.00% | 330.21% | N/A | 1,281.27% | 1,538.89% | $12.58 | $1.27 | 34.34% | 550.39% | -6.98 | 10,161,000 | -20.00% |
| WDH | WATERDROP INC | $1.78 | -0.56% | 0.00% | -8.72% | -10.10% | 40.16% | 52.14% | 23.61% | N/A | N/A | $2.18 | $0.97 | 18.35% | 83.51% | 0.69 | 188,000 | 13.25% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | -1.00% | 0.00% | 16.08% | 63.06% | 123.55% | 82.85% | 49.68% | -8.33% | N/A | $7.73 | $2.45 | 10.35% | 182.40% | 0.90 | 750,000 | -31.69% |
| ABSI | ABSCI CORP | $4.27 | -0.12% | -5.74% | 71.49% | 21.65% | 32.61% | 3.89% | 62.36% | N/A | N/A | $6.33 | $2.01 | 32.54% | 112.44% | 2.13 | 3,643,000 | 24.42% |
| CAC | CAMDEN NATIONAL CORP | $37.65 | 2.62% | 5.49% | -4.17% | -8.06% | -4.17% | -8.37% | -14.16% | 14.23% | 38.76% | $50.07 | $34.53 | 24.81% | 9.04% | 0.73 | 51,000 | 32.47% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 2.48% | 3.05% | 6.14% | 18.88% | 36.33% | 24.25% | 45.69% | -2.24% | 19.26% | $7.50 | $5.10 | 0.93% | 45.69% | 0.12 | 7,600 | 15.15% |
| HTLD | HEARTLAND EXPRESS INC | $8.05 | -0.25% | -1.95% | -5.52% | -2.90% | -4.85% | -28.89% | -44.98% | -57.45% | -62.49% | $12.85 | $7.11 | 37.35% | 13.30% | 0.69 | 447,000 | -36.95% |
| MATV | MATIV HOLDINGS INC | $11.56 | 0.43% | 10.10% | 0.78% | 53.93% | 121.03% | -26.65% | -50.72% | -65.24% | -70.61% | $17.47 | $4.34 | 33.83% | 166.36% | 1.23 | 278,000 | -26.26% |
| OFIX | ORTHOFIX MEDICAL INC | $15.97 | 0.31% | 6.04% | 7.91% | 42.08% | 14.48% | 1.14% | 11.44% | -51.69% | -52.41% | $20.73 | $10.24 | 22.96% | 55.96% | 0.99 | 240,000 | -29.20% |
| GROY | GOLD ROYALTY CORP | $3.69 | 2.50% | 5.73% | 1.10% | 47.01% | 146.00% | 146.00% | 50.00% | N/A | N/A | $4.15 | $1.16 | 11.08% | 218.10% | 0.85 | 3,690,000 | 2.87% |
| ANGI | ANGI INC | $14.18 | -0.35% | 5.98% | -14.53% | -16.49% | 13.08% | -41.40% | -32.15% | -86.92% | -80.86% | $27.10 | $10.88 | 47.68% | 30.33% | 1.47 | 510,000 | -33.07% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.55 | 2.90% | -6.82% | -8.27% | -8.74% | -0.84% | -4.31% | 31.00% | -9.90% | -46.13% | $5.38 | $3.01 | 34.01% | 17.94% | 1.51 | 1,062,000 | -59.28% |
| ADAM | ADAMAS TRUST INC | $6.94 | 0.43% | 0.87% | -4.93% | -0.57% | 24.15% | 31.94% | -29.18% | -35.74% | -71.13% | $7.52 | $5.02 | 7.71% | 38.38% | 1.04 | 310,000 | -1.59% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.50 | 0.92% | 4.08% | -0.90% | -3.48% | 15.82% | 13.91% | 31.80% | 165.15% | N/A | $42.38 | $30.01 | 9.16% | 28.29% | 0.73 | 49,000 | 21.89% |
| LWLG | LIGHTWAVE LOGIC INC | $4.82 | 2.77% | 0.84% | 15.04% | 79.85% | 434.37% | 39.31% | -28.27% | 525.97% | 534.21% | $6.26 | $0.79 | 23.00% | 510.13% | 1.87 | 918,000 | -21.47% |
| WSR | WHITESTONE REIT | $12.20 | 0.41% | 2.52% | -4.46% | -2.63% | -7.15% | -14.57% | 40.23% | 93.04% | -3.48% | $15.36 | $11.43 | 20.57% | 6.74% | 0.74 | 151,000 | -7.93% |
| BKKT | BAKKT HOLDINGS INC | $28.84 | 0.91% | -19.22% | 44.20% | 37.14% | 186.68% | 161.47% | -46.59% | -88.37% | N/A | $49.79 | $6.81 | 42.08% | 323.49% | 2.65 | 1,357,000 | 37.77% |
| KOPN | KOPIN CORP | $3.79 | 2.43% | 4.12% | 50.40% | 73.85% | 218.49% | 395.42% | 260.95% | 180.74% | 28.04% | $4.16 | $0.65 | 8.89% | 483.08% | 2.21 | 3,167,000 | -6.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.