Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH | THERAVANCE BIOPHARMA INC | $14.28 | 220,000 | 12.82% | 14.07 | 14.23 | 14.01 | 12.58 | 10.94 | 54.66 | 44.52 | 38.21 | 39.90 | 31.68 | 0.07 | 0.10 | -0.03 | 0.64 | ||
| BORR | BORR DRILLING LTD | $3.01 | 6,021,000 | -55.16% | 2.75 | 2.74 | 2.82 | 2.45 | 2.45 | 58.55 | 87.83 | 77.88 | 96.35 | 93.93 | 0.02 | -0.02 | 0.04 | 1.36 | ||
| BZH | BEAZER HOMES USA INC | $24.13 | 228,000 | -19.72% | 23.19 | 23.52 | 24.62 | 23.90 | 23.07 | 53.38 | 66.96 | 57.82 | 95.29 | 92.31 | -0.26 | -0.44 | 0.18 | 1.55 | ||
| INNV | INNOVAGE HOLDING CORP | $5.27 | 38,400 | -4.00% | 5.40 | 5.32 | 4.65 | 4.24 | 3.82 | 52.94 | 27.17 | 25.60 | 6.98 | 3.53 | 0.16 | 0.23 | -0.08 | 1.25 | ||
| YSG | YATSEN HOLDING LTD | $7.61 | 252,000 | 82.61% | 8.04 | 8.17 | 9.07 | 9.12 | 6.65 | 39.84 | 34.80 | 40.69 | 56.90 | 61.63 | -0.35 | -0.36 | 0.01 | 1.08 | ||
| CSV | CARRIAGE SERVICES INC | $45.47 | 70,000 | -51.72% | 44.87 | 45.26 | 44.51 | 45.12 | 42.61 | 53.92 | 38.55 | 34.26 | 53.70 | 40.37 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.72 | 285,000 | -58.93% | 12.06 | 12.71 | 13.43 | 14.71 | N/A | 35.63 | 17.94 | 13.07 | 22.14 | 13.06 | -0.53 | -0.45 | -0.09 | 1.06 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.51 | 616,000 | 22.71% | 14.72 | 14.51 | 16.50 | 17.98 | 18.67 | 55.64 | 87.80 | 87.85 | 92.98 | 93.63 | -0.17 | -0.48 | 0.31 | 1.16 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $11.39 | 1,125,000 | 43.68% | 10.12 | 9.13 | 7.49 | 6.52 | 5.10 | 71.56 | 91.90 | 85.26 | 31.79 | 24.05 | 0.96 | 0.83 | 0.14 | 1.99 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.51 | 199,000 | -4.78% | 23.12 | 23.04 | 22.65 | 20.53 | 21.15 | 63.37 | 87.38 | 79.03 | 100.00 | 92.41 | 0.37 | 0.25 | 0.12 | 1.54 | ||
| CARS | CARSCOM INC | $11.30 | 705,000 | -38.16% | 10.65 | 11.21 | 12.29 | 12.18 | 12.74 | 47.88 | 36.36 | 27.74 | 78.50 | 62.45 | -0.48 | -0.55 | 0.08 | 1.37 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.69 | 84,000 | -29.41% | 36.24 | 36.23 | 37.64 | 35.61 | 33.42 | 56.14 | 75.74 | 71.49 | 100.00 | 98.45 | -0.21 | -0.43 | 0.22 | 0.68 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 43,500 | -41.22% | 39.93 | 40.12 | 40.68 | 39.36 | 37.22 | 51.34 | 62.95 | 61.05 | 90.05 | 91.47 | -0.18 | -0.25 | 0.06 | 0.72 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | 474,000 | 200.00% | 13.92 | 13.84 | 14.84 | 15.66 | 16.09 | 53.00 | 92.98 | 86.43 | 100.00 | 100.00 | -0.19 | -0.34 | 0.14 | 0.42 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.69 | 72,500 | 23.72% | 61.17 | 62.27 | 63.28 | 63.99 | 67.42 | 39.17 | 20.13 | 16.60 | 52.85 | 39.02 | -0.73 | -0.67 | -0.06 | 0.39 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.98 | 15,877,000 | 64.44% | 7.04 | 6.27 | 4.20 | 3.07 | 2.17 | 51.68 | 16.16 | 18.41 | 8.33 | 9.76 | 0.58 | 0.85 | -0.28 | -1.27 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.36 | 45,300 | 10.49% | 40.87 | 41.47 | 42.29 | 40.87 | 38.63 | 48.74 | 53.14 | 47.56 | 61.38 | 50.36 | -0.46 | -0.42 | -0.04 | 0.62 | ||
| CLPT | CLEARPOINT NEURO INC | $24.74 | 599,000 | 27.72% | 25.44 | 25.44 | 17.24 | 14.38 | 14.35 | 57.49 | 19.56 | 30.28 | 3.69 | 4.76 | 2.24 | 2.92 | -0.68 | 1.79 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.44 | 812,000 | -43.18% | 11.74 | 9.76 | 8.12 | 7.15 | 6.49 | 85.04 | 98.69 | 98.80 | 98.38 | 97.36 | 1.38 | 1.11 | 0.26 | 1.01 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.30 | 277,000 | -47.34% | 22.32 | 22.06 | 22.06 | 20.87 | 19.01 | 59.61 | 85.84 | 84.86 | 90.72 | 91.83 | 0.28 | 0.07 | 0.20 | 0.55 | ||
| POET | POET TECHNOLOGIES INC | $8.23 | 19,278,000 | 71.77% | 7.83 | 7.40 | 6.16 | 5.78 | 5.04 | 59.21 | 44.39 | 42.45 | 12.83 | 9.70 | 0.47 | 0.55 | -0.08 | 1.22 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.58 | 129,000 | -9.15% | 27.57 | 27.97 | 28.88 | 28.77 | 28.31 | 42.79 | 34.69 | 29.08 | 73.79 | 68.01 | -0.42 | -0.44 | 0.02 | 0.96 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.72 | 408,000 | 8.22% | 8.35 | 8.34 | 7.95 | 7.71 | 7.00 | 56.94 | 64.54 | 69.51 | 60.45 | 67.39 | 0.19 | 0.14 | 0.05 | 1.23 | ||
| GAU | GALIANO GOLD INC | $2.71 | 2,025,000 | -16.39% | 2.82 | 2.66 | 2.44 | 1.93 | 1.61 | 53.84 | 38.86 | 45.53 | 14.63 | 16.32 | 0.11 | 0.14 | -0.03 | 0.72 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.87 | 48,400 | -79.75% | 20.14 | 20.60 | 21.28 | 21.71 | 22.56 | 36.71 | 15.47 | 12.03 | 30.62 | 18.37 | -0.44 | -0.36 | -0.08 | 0.44 | ||
| PRME | PRIME MEDICINE INC | $5.33 | 1,820,000 | -32.84% | 5.69 | 5.83 | 4.75 | 3.99 | 3.01 | 48.72 | 17.60 | 21.00 | 8.01 | 7.78 | 0.15 | 0.31 | -0.16 | 1.96 | ||
| NUTX | NUTEX HEALTH INC | $125.57 | 103,000 | -8.04% | 108.19 | 106.18 | 97.38 | 103.74 | 94.95 | 67.35 | 87.30 | 89.53 | 96.36 | 91.71 | 5.07 | 3.12 | 1.96 | 1.27 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.89 | 327,000 | 27.24% | 8.73 | 8.65 | 9.01 | 8.63 | 8.33 | 54.17 | 85.73 | 88.49 | 97.27 | 98.00 | -0.03 | -0.09 | 0.05 | 1.07 | ||
| ASPN | ASPEN AEROGELS INC | $8.50 | 1,404,000 | 19.49% | 8.23 | 7.98 | 7.29 | 7.06 | 7.40 | 57.89 | 32.60 | 32.59 | 22.92 | 11.56 | 0.28 | 0.30 | -0.02 | 2.03 | ||
| DGICA | DONEGAL GROUP INC | $19.11 | 81,000 | -46.71% | 19.23 | 19.28 | 18.85 | 18.65 | 18.17 | 48.79 | 53.32 | 55.76 | 39.50 | 43.91 | 0.07 | 0.11 | -0.04 | 0.35 | ||
| VSTS | VESTIS CORP | $5.26 | 1,666,000 | -14.74% | 4.92 | 4.90 | 4.60 | 5.26 | 7.93 | 66.29 | 87.58 | 81.65 | 84.38 | 72.98 | 0.14 | 0.10 | 0.04 | 1.26 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 299,000 | -24.11% | 5.30 | 5.38 | 5.43 | 5.56 | 5.66 | 46.63 | 35.57 | 27.02 | 61.00 | 47.43 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| ACDC | PROFRAC HOLDING CORP | $4.31 | 900,000 | -45.78% | 3.89 | 3.93 | 3.88 | 5.82 | 6.29 | 59.11 | 68.70 | 57.29 | 77.91 | 68.97 | 0.00 | -0.07 | 0.07 | 1.53 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $28.03 | 181,000 | 12.42% | 27.84 | 27.15 | 25.76 | 23.88 | 24.64 | 55.87 | 46.50 | 45.00 | 19.37 | 18.29 | 0.56 | 0.64 | -0.08 | 0.91 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.30 | 346,000 | -34.22% | 5.29 | 5.28 | 5.56 | 5.37 | 5.42 | 45.59 | 73.20 | 66.40 | 90.04 | 95.13 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.02 | 332,000 | 28.68% | 16.06 | 16.57 | 17.19 | 15.97 | 14.84 | 39.64 | 25.74 | 18.70 | 75.15 | 58.90 | -0.44 | -0.39 | -0.05 | 0.81 | ||
| LXU | LSB INDUSTRIES INC | $9.54 | 376,000 | -26.56% | 8.75 | 8.63 | 8.32 | 8.20 | 7.69 | 65.53 | 81.18 | 67.74 | 76.49 | 52.64 | 0.21 | 0.15 | 0.07 | 1.23 | ||
| ALF | CENTURION ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.60 | 10.58 | 10.55 | 10.54 | 10.41 | 58.72 | 46.67 | 43.94 | 17.49 | 14.35 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.14 | 1,044,000 | -16.68% | 10.28 | 9.08 | 6.86 | 5.91 | 5.61 | 71.61 | 72.12 | 62.65 | 24.94 | 13.30 | 1.06 | 1.04 | 0.02 | 1.68 | ||
| GHM | GRAHAM CORP | $62.38 | 86,000 | -54.74% | 60.70 | 58.32 | 53.32 | 51.69 | 43.64 | 61.65 | 65.96 | 62.36 | 33.37 | 32.07 | 2.36 | 2.25 | 0.11 | 0.92 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.49 | 200,000 | -1.96% | 12.26 | 12.32 | 13.19 | 12.64 | 11.58 | 49.00 | 67.16 | 71.70 | 82.39 | 85.98 | -0.16 | -0.25 | 0.09 | 1.77 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.84 | 2,427,000 | 31.19% | 7.02 | 6.51 | 5.38 | 4.57 | 3.71 | 58.92 | 63.86 | 69.99 | 4.21 | 14.63 | 0.49 | 0.53 | -0.04 | 1.35 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.85 | 5,072,000 | 44.87% | 5.62 | 5.46 | 4.78 | 4.20 | 3.01 | 44.36 | 8.74 | 18.24 | 0.00 | 5.45 | 0.15 | 0.28 | -0.13 | 1.09 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.77 | 1,843,000 | -9.83% | 8.20 | 8.13 | 7.59 | 6.25 | 4.86 | 47.69 | 39.98 | 43.53 | 7.88 | 9.72 | 0.13 | 0.24 | -0.11 | 0.96 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $38.51 | 125,000 | -23.78% | 34.74 | 34.88 | 35.77 | 29.62 | 23.05 | 62.94 | 87.95 | 85.09 | 95.84 | 95.95 | 0.31 | -0.22 | 0.53 | 1.98 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.98 | 2,289,000 | 36.90% | 7.61 | 7.46 | 7.22 | 8.04 | 8.67 | 61.73 | 81.74 | 78.42 | 94.41 | 90.59 | 0.14 | 0.09 | 0.05 | 1.25 | ||
| REPL | REPLIMUNE GROUP INC | $8.80 | 2,189,000 | -37.46% | 6.54 | 5.53 | 5.36 | 6.85 | 8.73 | 73.31 | 70.25 | 68.83 | 80.28 | 80.79 | 0.88 | 0.36 | 0.52 | 1.07 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.01 | 601,000 | -31.63% | 7.82 | 7.95 | 7.90 | 9.28 | 13.22 | 51.38 | 43.44 | 43.78 | 51.28 | 46.13 | -0.03 | -0.05 | 0.02 | 1.47 | ||
| HUYA | HUYA INC | $3.05 | 467,000 | 33.43% | 2.99 | 3.12 | 3.30 | 3.35 | 3.48 | 42.15 | 41.32 | 33.53 | 89.07 | 71.68 | -0.10 | -0.10 | 0.00 | 1.28 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.49 | 32,000 | 19.85% | 79.48 | 78.32 | 70.78 | 54.96 | N/A | 56.09 | 38.46 | 39.55 | 10.96 | 12.36 | 2.80 | 3.44 | -0.64 | 0.78 | ||
| STKL | SUNOPTA INC | $5.73 | 375,000 | -48.91% | 5.74 | 5.80 | 6.08 | 6.07 | 5.98 | 43.66 | 45.98 | 44.84 | 78.65 | 82.37 | -0.09 | -0.11 | 0.02 | 1.12 | ||
| DNUT | KRISPY KREME INC | $3.98 | 14,500,000 | -40.88% | 3.58 | 3.60 | 3.47 | 3.35 | 4.60 | 61.72 | 43.98 | 47.94 | 93.67 | 84.23 | 0.11 | 0.04 | 0.07 | 0.92 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $3.06 | 2,131,000 | 161.15% | 2.85 | 2.74 | 2.63 | 2.33 | 2.23 | 64.15 | 72.95 | 64.08 | 65.47 | 54.81 | 0.09 | 0.07 | 0.02 | 1.77 | ||
| ARVN | ARVINAS INC | $9.21 | 3,460,000 | -10.11% | 9.49 | 9.39 | 8.34 | 7.91 | 9.87 | 53.75 | 29.46 | 40.61 | 1.28 | 3.32 | 0.31 | 0.41 | -0.10 | 1.38 | ||
| ERAS | ERASCA INC | $2.38 | 1,182,000 | 37.12% | 2.40 | 2.36 | 1.93 | 1.71 | 1.60 | 57.82 | 20.91 | 27.40 | 11.44 | 5.38 | 0.12 | 0.16 | -0.04 | 1.43 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.61 | 104,000 | -31.58% | 33.54 | 33.57 | 34.21 | 33.32 | 32.39 | 55.39 | 73.08 | 64.08 | 91.49 | 88.83 | -0.07 | -0.24 | 0.17 | 0.68 | ||
| SXC | SUNCOKE ENERGY INC | $7.96 | 375,000 | -46.66% | 8.21 | 8.29 | 7.95 | 8.07 | 8.66 | 44.40 | 15.15 | 19.29 | 0.78 | 7.27 | 0.00 | 0.07 | -0.07 | 0.93 | ||
| MCBS | METROCITY BANKSHARES INC | $26.49 | 15,000 | -38.02% | 26.38 | 26.79 | 28.25 | 28.38 | 28.66 | 42.12 | 41.41 | 36.87 | 94.69 | 86.54 | -0.58 | -0.63 | 0.04 | 0.92 | ||
| CEVA | CEVA INC | $28.09 | 220,000 | 22.91% | 27.93 | 27.93 | 25.47 | 23.77 | 25.86 | 54.11 | 32.66 | 25.83 | 13.87 | 10.13 | 0.52 | 0.81 | -0.29 | 1.80 | ||
| TIPT | TIPTREE INC | $17.88 | 107,000 | -49.29% | 17.69 | 18.07 | 21.11 | 21.63 | 21.64 | 38.84 | 46.78 | 37.47 | 93.26 | 89.33 | -1.01 | -1.16 | 0.15 | 0.85 | ||
| SGML | SIGMA LITHIUM CORP | $6.02 | 5,968,000 | 56.72% | 6.41 | 6.71 | 6.38 | 5.95 | 7.77 | 45.29 | 11.14 | 14.28 | 6.29 | 8.71 | -0.08 | 0.05 | -0.13 | 1.40 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.96 | 107,000 | 46.58% | 11.16 | 11.62 | 10.85 | 10.70 | 10.74 | 46.76 | 18.38 | 15.66 | 12.95 | 8.55 | -0.05 | 0.12 | -0.17 | 0.06 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.03 | 161,000 | 697.03% | 5.85 | 6.29 | 6.17 | 5.39 | 4.66 | 48.26 | 21.32 | 13.52 | 22.63 | 7.54 | -0.21 | -0.10 | -0.11 | 0.43 | ||
| HY | HYSTER-YALE INC | $37.72 | 35,300 | -48.84% | 36.42 | 36.23 | 36.77 | 38.71 | 42.00 | 56.78 | 80.65 | 73.07 | 93.10 | 92.73 | 0.00 | -0.24 | 0.24 | 1.20 | ||
| SIBN | SI-BONE INC | $15.49 | 266,000 | -6.34% | 15.23 | 14.99 | 15.35 | 16.41 | 16.28 | 54.49 | 67.74 | 68.63 | 73.09 | 75.05 | 0.06 | -0.05 | 0.10 | 1.20 | ||
| IBCP | INDEPENDENT BANK CORP | $32.26 | 267,000 | 217.86% | 31.63 | 31.28 | 31.74 | 31.94 | 32.17 | 56.32 | 74.17 | 80.35 | 83.25 | 88.29 | 0.10 | -0.04 | 0.14 | 0.83 | ||
| MBUU | MALIBU BOATS INC | $34.52 | 204,000 | -2.39% | 31.51 | 31.34 | 33.05 | 33.24 | 32.69 | 64.32 | 93.53 | 84.94 | 100.00 | 98.60 | 0.09 | -0.49 | 0.57 | 1.21 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $58.23 | 28,700 | -30.84% | 58.47 | 59.69 | 61.36 | 59.99 | 58.52 | 44.23 | 31.50 | 29.59 | 42.15 | 37.52 | -1.18 | -0.92 | -0.25 | 0.69 | ||
| LTBR | LIGHTBRIDGE CORP | $25.33 | 2,217,000 | 24.83% | 24.90 | 23.52 | 18.89 | 16.40 | 12.92 | 57.56 | 26.31 | 25.65 | 18.90 | 12.15 | 1.54 | 1.89 | -0.35 | 1.82 | ||
| PUMP | PROPETRO HOLDING CORP | $6.31 | 1,633,000 | -25.09% | 5.63 | 5.52 | 5.14 | 5.51 | 6.38 | 67.48 | 88.17 | 84.73 | 92.01 | 89.85 | 0.24 | 0.15 | 0.09 | 1.34 | ||
| THFF | FIRST FINANCIAL CORP | $55.29 | 45,800 | -23.03% | 53.78 | 54.15 | 56.47 | 55.31 | 52.25 | 51.98 | 84.13 | 79.27 | 97.58 | 98.38 | -0.63 | -0.91 | 0.28 | 0.63 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.01 | 8,757,000 | 2.43% | 2.08 | 2.12 | 2.21 | 2.58 | N/A | 39.53 | 19.95 | 32.03 | 20.67 | 48.36 | -0.07 | -0.07 | -0.01 | 2.87 | ||
| SPT | SPROUT SOCIAL INC | $11.25 | 859,000 | -6.12% | 11.05 | 11.65 | 13.48 | 16.27 | 20.91 | 37.17 | 44.24 | 37.72 | 96.95 | 95.83 | -0.76 | -0.87 | 0.11 | 2.00 | ||
| ZEPP | ZEPP HEALTH CORP | $41.16 | 588,000 | 88.46% | 49.73 | 51.01 | 47.72 | 29.09 | 15.96 | 38.17 | 10.01 | 15.06 | 0.00 | 0.01 | -0.11 | 1.54 | -1.66 | 1.13 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.18 | 158,000 | -20.20% | 37.01 | 37.53 | 34.92 | 32.17 | 27.79 | 47.70 | 19.07 | 25.45 | 4.21 | 9.53 | 0.25 | 0.65 | -0.40 | 0.84 | ||
| RGNX | REGENXBIO INC | $13.03 | 462,000 | 2.67% | 12.25 | 11.46 | 10.06 | 9.38 | 8.54 | 64.19 | 74.92 | 77.32 | 22.22 | 30.80 | 0.83 | 0.74 | 0.09 | 1.45 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.60 | 751,000 | 131.79% | 9.85 | 9.83 | 10.02 | 9.90 | 9.69 | 63.48 | 71.08 | 72.09 | 87.00 | 87.19 | 0.00 | -0.06 | 0.07 | 0.87 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.66 | 898,000 | -21.71% | 5.61 | 5.25 | 4.86 | 5.57 | 5.51 | 58.68 | 54.07 | 66.15 | 17.12 | 39.82 | 0.25 | 0.21 | 0.04 | 1.36 | ||
| MYE | MYERS INDUSTRIES INC | $17.41 | 230,000 | 16.16% | 16.54 | 16.59 | 16.47 | 15.74 | 13.67 | 66.75 | 94.24 | 88.45 | 100.00 | 96.00 | 0.15 | 0.05 | 0.10 | 0.90 | ||
| KRNT | KORNIT DIGITAL LTD | $14.21 | 146,000 | -41.83% | 13.99 | 13.78 | 14.42 | 17.06 | 20.09 | 51.16 | 66.86 | 64.39 | 95.54 | 93.79 | -0.12 | -0.26 | 0.14 | 1.92 | ||
| CINT | CI&T INC | $4.96 | 272,000 | -26.49% | 4.47 | 4.62 | 5.03 | 5.34 | 5.82 | 56.04 | 82.33 | 70.85 | 99.70 | 99.90 | -0.11 | -0.20 | 0.09 | 0.92 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.70 | 3,081,000 | -39.22% | 3.71 | 3.85 | 4.12 | 4.17 | 4.35 | 36.45 | 29.27 | 26.14 | 79.39 | 70.22 | -0.14 | -0.14 | 0.00 | 1.07 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $8.26 | 10,161,000 | -20.00% | 9.18 | 8.65 | 6.44 | 4.78 | 3.49 | 51.63 | 14.52 | 23.89 | 2.56 | 4.18 | 0.61 | 0.91 | -0.31 | -6.98 | ||
| WDH | WATERDROP INC | $1.78 | 188,000 | 13.25% | 1.80 | 1.85 | 1.85 | 1.70 | 1.51 | 42.44 | 14.65 | 17.91 | 14.54 | 16.65 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | 750,000 | -31.69% | 7.14 | 6.89 | 5.94 | 4.95 | 3.95 | 55.64 | 31.01 | 38.05 | 6.02 | 5.07 | 0.32 | 0.39 | -0.08 | 0.90 | ||
| ABSI | ABSCI CORP | $4.27 | 3,643,000 | 24.42% | 4.42 | 3.98 | 3.14 | 3.01 | 3.16 | 58.30 | 47.95 | 56.75 | 0.00 | 10.33 | 0.41 | 0.42 | -0.01 | 2.13 | ||
| CAC | CAMDEN NATIONAL CORP | $37.65 | 51,000 | 32.47% | 36.88 | 37.54 | 39.04 | 39.58 | 40.48 | 48.63 | 47.41 | 44.37 | 80.30 | 74.25 | -0.66 | -0.72 | 0.06 | 0.73 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 7,600 | 15.15% | 7.24 | 7.16 | 6.88 | 6.49 | 6.08 | 67.43 | 64.88 | 57.19 | 70.09 | 60.51 | 0.12 | 0.12 | 0.00 | 0.12 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.05 | 447,000 | -36.95% | 8.20 | 8.33 | 8.42 | 8.49 | 9.07 | 43.51 | 31.39 | 43.58 | 34.57 | 48.06 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| MATV | MATIV HOLDINGS INC | $11.56 | 278,000 | -26.26% | 10.98 | 10.92 | 11.65 | 9.48 | 8.17 | 56.84 | 88.29 | 79.07 | 100.00 | 95.96 | -0.04 | -0.14 | 0.10 | 1.23 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.97 | 240,000 | -29.20% | 15.41 | 14.86 | 14.76 | 13.05 | 14.30 | 65.25 | 85.65 | 92.15 | 85.88 | 92.84 | 0.41 | 0.26 | 0.15 | 0.99 | ||
| GROY | GOLD ROYALTY CORP | $3.69 | 3,690,000 | 2.87% | 3.65 | 3.74 | 3.61 | 3.04 | 2.25 | 50.87 | 34.15 | 28.78 | 18.76 | 15.08 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| ANGI | ANGI INC | $14.18 | 510,000 | -33.07% | 13.92 | 14.60 | 16.41 | 16.41 | 16.04 | 39.83 | 30.92 | 25.78 | 91.82 | 79.96 | -0.74 | -0.83 | 0.08 | 1.47 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.55 | 1,062,000 | -59.28% | 3.80 | 3.78 | 3.87 | 3.90 | 3.90 | 40.46 | 50.78 | 68.13 | 39.14 | 67.00 | -0.04 | -0.02 | -0.02 | 1.51 | ||
| ADAM | ADAMAS TRUST INC | $6.94 | 310,000 | -1.59% | 6.93 | 6.90 | 7.07 | 6.90 | 6.60 | 48.75 | 56.28 | 51.59 | 85.74 | 81.24 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.50 | 49,000 | 21.89% | 37.94 | 38.16 | 39.28 | 38.28 | 36.23 | 50.59 | 60.23 | 50.37 | 88.66 | 75.37 | -0.32 | -0.40 | 0.08 | 0.73 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.82 | 918,000 | -21.47% | 5.03 | 4.83 | 3.85 | 2.76 | 2.02 | 53.42 | 19.54 | 25.51 | 11.06 | 7.06 | 0.28 | 0.41 | -0.13 | 1.87 | ||
| WSR | WHITESTONE REIT | $12.20 | 151,000 | -7.93% | 12.00 | 11.96 | 12.46 | 12.44 | 12.90 | 51.78 | 94.12 | 88.57 | 100.00 | 99.74 | -0.10 | -0.17 | 0.07 | 0.74 | ||
| BKKT | BAKKT HOLDINGS INC | $28.84 | 1,357,000 | 37.77% | 35.33 | 36.09 | 20.78 | 17.81 | 15.73 | 48.22 | 7.24 | 8.24 | 1.79 | 0.81 | 2.71 | 4.88 | -2.17 | 2.65 | ||
| KOPN | KOPIN CORP | $3.79 | 3,167,000 | -6.85% | 3.79 | 3.38 | 2.68 | 2.22 | 1.78 | 60.31 | 65.80 | 76.16 | 11.73 | 23.45 | 0.36 | 0.36 | -0.00 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.