Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG | CAPITAL CITY BANK GROUP INC | $40.24 | 39,800 | 2.84% | 39.96 | 40.47 | 42.00 | 41.06 | 38.81 | 46.90 | 34.49 | 25.63 | 59.14 | 41.30 | -0.65 | -0.62 | -0.03 | 0.63 | ||
| CSV | CARRIAGE SERVICES INC | $43.59 | 86,000 | -25.86% | 44.60 | 44.66 | 44.37 | 45.09 | 42.80 | 43.26 | 20.10 | 27.33 | 9.49 | 16.71 | -0.25 | -0.04 | -0.22 | 0.82 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.22 | 336,000 | -53.20% | 11.53 | 11.90 | 13.06 | 14.24 | N/A | 35.99 | 20.28 | 23.26 | 65.58 | 69.29 | -0.51 | -0.52 | 0.01 | 1.06 | ||
| ELVR | ELEVRA LITHIUM LTD | $26.94 | 54,000 | -67.27% | 26.07 | 27.03 | N/A | N/A | N/A | 53.06 | 48.38 | 41.92 | 49.13 | 43.21 | 0.82 | 1.02 | -0.20 | 1.27 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.59 | 4,584,000 | 105.65% | 9.93 | 9.81 | 29.75 | 40.35 | 40.61 | 31.91 | 81.92 | 72.09 | 99.14 | 99.43 | -4.58 | -6.21 | 1.62 | 0.57 | ||
| PSNL | PERSONALIS INC | $7.66 | 2,113,000 | 18.51% | 9.27 | 9.12 | 7.24 | 6.55 | 5.48 | 42.08 | 14.80 | 30.89 | 0.00 | 3.91 | 0.43 | 0.70 | -0.27 | 2.21 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $37.85 | 2,327,000 | 154.87% | 30.81 | 29.67 | 32.43 | 28.71 | 24.30 | 69.06 | 52.90 | 60.55 | 66.03 | 74.20 | 0.42 | -0.31 | 0.73 | 1.33 | ||
| AIP | ARTERIS INC | $15.53 | 2,014,000 | 188.54% | 13.75 | 13.55 | 11.39 | 10.43 | 9.22 | 63.87 | 40.81 | 36.01 | 33.33 | 15.70 | 0.64 | 0.72 | -0.08 | 1.87 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | 1,163,000 | -18.67% | 12.61 | 13.29 | 12.69 | 12.16 | 10.45 | 41.38 | 10.48 | 14.04 | 8.89 | 16.12 | -0.34 | -0.08 | -0.26 | 2.41 | ||
| IHRT | IHEARTMEDIA INC | $4.51 | 5,547,000 | -77.63% | 3.36 | 3.10 | 2.83 | 2.38 | 2.00 | 76.32 | 73.82 | 58.34 | 68.08 | 42.18 | 0.25 | 0.15 | 0.10 | 1.61 | ||
| EXOD | EXODUS MOVEMENT INC | $23.24 | 362,000 | 354.77% | 24.49 | 25.49 | 27.06 | 28.89 | 35.36 | 38.89 | 14.29 | 19.24 | 60.63 | 64.94 | -1.17 | -1.04 | -0.13 | 1.67 | ||
| NKTR | NEKTAR THERAPEUTICS | $54.26 | 686,000 | -2.83% | 60.48 | 59.15 | 53.39 | 38.35 | 24.78 | 44.62 | 22.33 | 47.03 | 0.00 | 18.10 | 1.42 | 2.55 | -1.13 | 1.72 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.40 | 4,308,000 | -35.50% | 9.79 | 9.42 | 9.49 | 9.24 | 9.10 | 39.48 | 33.92 | 59.74 | 35.37 | 62.29 | 0.00 | 0.12 | -0.12 | 1.29 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.21 | 504,000 | 81.95% | 54.28 | 56.14 | 62.99 | 57.85 | 48.82 | 25.91 | 8.94 | 6.56 | 0.99 | 1.36 | -2.84 | -2.57 | -0.27 | 1.18 | ||
| GDOT | GREEN DOT CORP | $12.09 | 380,000 | 4.40% | 12.31 | 12.43 | 13.26 | 12.18 | 10.36 | 42.45 | 18.89 | 11.74 | 20.51 | 7.81 | -0.35 | -0.29 | -0.07 | 1.25 | ||
| RYI | RYERSON HOLDING CORP | $20.78 | 532,000 | 7.26% | 22.15 | 22.46 | 22.72 | 22.37 | 22.41 | 38.69 | 26.33 | 34.79 | 2.13 | 8.84 | -0.46 | -0.18 | -0.28 | 1.37 | ||
| WSR | WHITESTONE REIT | $13.11 | 312,000 | -25.00% | 12.51 | 12.19 | 12.47 | 12.45 | 12.87 | 64.89 | 64.40 | 67.98 | 81.69 | 75.95 | 0.17 | 0.03 | 0.14 | 0.73 | ||
| SERV | SERVE ROBOTICS INC | $11.68 | 4,515,000 | -34.12% | 13.18 | 14.32 | 12.92 | 11.78 | 10.92 | 40.53 | 4.69 | 7.98 | 0.00 | 1.14 | -0.28 | 0.13 | -0.41 | 2.46 | ||
| MYE | MYERS INDUSTRIES INC | $17.82 | 250,000 | -15.82% | 17.42 | 16.86 | 16.66 | 16.00 | 13.92 | 62.03 | 79.35 | 74.42 | 74.55 | 75.07 | 0.33 | 0.24 | 0.09 | 0.90 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.82 | 450,000 | -5.46% | 10.49 | 10.11 | 10.12 | 9.99 | 9.76 | 65.33 | 85.57 | 78.61 | 93.11 | 86.54 | 0.20 | 0.12 | 0.08 | 0.88 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.72 | 3,290,000 | 68.98% | 1.92 | 1.97 | 2.05 | 1.92 | 1.87 | 29.18 | 11.75 | 16.68 | 5.61 | 13.94 | -0.06 | -0.04 | -0.02 | 1.58 | ||
| MCBS | METROCITY BANKSHARES INC | $26.21 | 46,000 | 49.35% | 25.97 | 26.17 | 27.75 | 28.23 | 28.44 | 45.38 | 40.29 | 29.39 | 78.97 | 65.12 | -0.50 | -0.57 | 0.07 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.06 | 139,000 | -1.42% | 33.76 | 33.51 | 34.19 | 33.56 | 32.33 | 52.75 | 49.98 | 44.22 | 61.65 | 53.83 | -0.08 | -0.12 | 0.04 | 0.69 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.59 | 1,129,000 | 33.61% | 11.65 | 11.56 | 12.17 | 12.05 | 12.57 | 58.23 | 79.87 | 80.51 | 90.45 | 89.36 | 0.04 | -0.12 | 0.15 | 1.43 | ||
| CAC | CAMDEN NATIONAL CORP | $39.20 | 51,600 | -21.82% | 38.09 | 37.47 | 38.86 | 39.49 | 40.29 | 56.90 | 74.17 | 70.92 | 90.58 | 88.12 | 0.04 | -0.25 | 0.29 | 0.73 | ||
| BZH | BEAZER HOMES USA INC | $22.31 | 219,000 | -38.31% | 23.02 | 22.92 | 24.19 | 23.96 | 22.88 | 38.46 | 15.14 | 17.77 | 5.31 | 6.26 | -0.45 | -0.37 | -0.08 | 1.55 | ||
| SIBN | SI-BONE INC | $15.36 | 491,000 | 11.09% | 15.34 | 15.26 | 15.27 | 16.14 | 16.25 | 52.11 | 49.38 | 38.95 | 44.99 | 28.90 | 0.03 | 0.03 | 0.00 | 1.20 | ||
| REPL | REPLIMUNE GROUP INC | $8.58 | 2,366,000 | 34.58% | 9.40 | 7.57 | 6.02 | 6.82 | 8.68 | 58.88 | 70.31 | 76.72 | 49.96 | 62.98 | 1.15 | 1.11 | 0.04 | 1.08 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.59 | 784,000 | -47.59% | 5.86 | 5.87 | 6.56 | 7.93 | 11.48 | 36.15 | 44.44 | 50.07 | 68.36 | 76.59 | -0.24 | -0.28 | 0.04 | 1.20 | ||
| AIOT | POWERFLEET INC | $4.94 | 1,057,000 | -8.88% | 5.14 | 5.21 | 5.15 | 4.77 | 5.25 | 44.44 | 16.34 | 17.64 | 15.14 | 14.70 | -0.05 | 0.01 | -0.06 | 1.23 | ||
| THFF | FIRST FINANCIAL CORP | $55.62 | 49,000 | -12.50% | 54.43 | 53.90 | 56.13 | 55.51 | 52.60 | 54.09 | 60.96 | 51.95 | 69.74 | 61.24 | -0.31 | -0.50 | 0.19 | 0.64 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | 45,300 | -66.19% | 19.07 | 19.73 | 20.78 | 21.45 | 22.38 | 27.60 | 19.89 | 22.24 | 13.85 | 14.80 | -0.64 | -0.55 | -0.09 | 0.44 | ||
| TMQ | TRILOGY METALS INC | $4.00 | 3,550,000 | -40.58% | 4.71 | 5.78 | 3.69 | 2.65 | 2.04 | 44.54 | 3.74 | 2.61 | 0.00 | 0.07 | 0.04 | 0.41 | -0.37 | 0.96 | ||
| KOS | KOSMOS ENERGY LTD | $1.37 | 11,922,000 | 106.33% | 1.54 | 1.54 | 1.66 | 1.81 | 2.03 | 35.47 | 23.81 | 36.40 | 23.39 | 41.29 | -0.06 | -0.05 | -0.01 | 1.39 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.81 | 17,394,000 | 9.16% | 2.04 | 2.12 | 2.19 | 2.26 | 2.96 | 33.97 | 8.85 | 9.18 | 0.74 | 2.30 | -0.09 | -0.05 | -0.04 | 1.52 | ||
| CARS | CARSCOM INC | $10.41 | 749,000 | 5.34% | 10.82 | 10.66 | 11.98 | 12.20 | 12.47 | 37.78 | 27.17 | 36.53 | 54.92 | 61.32 | -0.35 | -0.39 | 0.04 | 1.36 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.58 | 31,800 | -43.21% | 56.73 | 57.81 | 60.66 | 59.98 | 58.40 | 46.70 | 44.18 | 26.31 | 60.22 | 39.40 | -1.21 | -1.23 | 0.02 | 0.70 | ||
| CEVA | CEVA INC | $27.23 | 157,000 | -31.74% | 27.54 | 27.84 | 26.20 | 24.31 | 25.64 | 49.95 | 35.43 | 33.69 | 29.09 | 24.30 | 0.13 | 0.37 | -0.24 | 1.82 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | 484,000 | -14.18% | 12.97 | 12.88 | 14.04 | 14.49 | 14.09 | 56.97 | 67.65 | 45.97 | 87.22 | 72.94 | -0.21 | -0.36 | 0.15 | 0.81 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.00 | 3,491,000 | 65.14% | 7.59 | 5.69 | 3.95 | 3.29 | 2.42 | 80.23 | 82.59 | 83.23 | 73.10 | 78.12 | 1.41 | 1.09 | 0.32 | 1.47 | ||
| DNUT | KRISPY KREME INC | $3.77 | 5,836,000 | -8.63% | 3.83 | 3.63 | 3.50 | 3.42 | 4.40 | 53.33 | 23.56 | 22.22 | 31.75 | 28.91 | 0.06 | 0.08 | -0.02 | 0.93 | ||
| SLI | STANDARD LITHIUM LTD | $3.29 | 3,348,000 | -37.16% | 3.76 | 4.23 | 3.65 | 3.07 | 2.27 | 36.44 | 2.48 | 4.67 | 2.41 | 0.95 | -0.11 | 0.06 | -0.17 | 1.71 | ||
| IBCP | INDEPENDENT BANK CORP | $30.81 | 82,000 | -35.94% | 31.08 | 31.25 | 31.59 | 31.91 | 32.04 | 46.43 | 22.62 | 18.30 | 18.75 | 12.21 | -0.23 | -0.11 | -0.12 | 0.85 | ||
| TE | T1 ENERGY INC | $4.09 | 22,140,000 | 85.29% | 3.69 | 3.97 | 2.83 | 2.11 | 1.77 | 58.42 | 28.05 | 21.50 | 18.81 | 9.99 | 0.24 | 0.34 | -0.10 | 1.74 | ||
| KROS | KEROS THERAPEUTICS INC | $15.65 | 1,262,000 | 10.60% | 15.18 | 15.14 | 15.47 | 14.78 | 13.57 | 55.66 | 86.93 | 77.71 | 96.06 | 90.39 | -0.00 | -0.08 | 0.07 | 1.14 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.42 | 19,300 | -25.19% | 7.35 | 7.28 | 7.04 | 6.60 | 6.15 | 58.73 | 72.73 | 66.17 | 42.47 | 39.74 | 0.11 | 0.11 | -0.00 | 0.13 | ||
| YSG | YATSEN HOLDING LTD | $6.76 | 117,000 | -72.14% | 7.17 | 7.57 | 8.65 | 9.07 | 6.80 | 34.85 | 11.63 | 8.72 | 19.08 | 9.29 | -0.52 | -0.46 | -0.07 | 1.07 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.51 | 5,985,000 | -30.54% | 2.38 | 2.33 | 2.04 | 1.90 | 2.40 | 55.99 | 60.38 | 64.23 | 68.00 | 73.65 | 0.13 | 0.11 | 0.03 | 2.24 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.47 | 370,000 | 23.75% | 12.48 | 12.80 | 13.21 | 13.56 | 12.82 | 27.95 | 5.72 | 10.67 | 0.00 | 0.00 | -0.39 | -0.24 | -0.15 | 0.74 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.31 | 1,542,000 | 49.85% | 8.05 | 8.59 | 8.94 | 9.70 | 9.19 | 26.48 | 5.80 | 7.88 | 0.00 | 0.13 | -0.43 | -0.29 | -0.15 | 1.69 | ||
| ERAS | ERASCA INC | $2.20 | 1,155,000 | -20.34% | 2.36 | 2.39 | 2.06 | 1.77 | 1.61 | 45.83 | 26.08 | 39.57 | 9.23 | 21.51 | 0.06 | 0.10 | -0.04 | 1.42 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.55 | 223,000 | -34.02% | 8.48 | 8.30 | 8.45 | 8.75 | 9.15 | 53.49 | 71.53 | 74.93 | 66.29 | 72.44 | 0.05 | -0.01 | 0.05 | 1.19 | ||
| PSFE | PAYSAFE LTD | $10.60 | 263,000 | -25.50% | 11.45 | 11.82 | 12.86 | 12.94 | 14.48 | 32.34 | 6.55 | 7.65 | 6.31 | 6.23 | -0.59 | -0.44 | -0.15 | 1.94 | ||
| ADAM | ADAMAS TRUST INC | $6.90 | 447,000 | -18.87% | 6.82 | 6.86 | 7.04 | 6.90 | 6.64 | 50.54 | 56.24 | 43.89 | 69.63 | 46.36 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| STKL | SUNOPTA INC | $5.26 | 1,243,000 | 28.28% | 5.44 | 5.58 | 5.94 | 6.03 | 5.90 | 32.29 | 14.77 | 11.45 | 12.21 | 6.34 | -0.19 | -0.16 | -0.03 | 1.12 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.01 | 78,000 | -12.36% | 31.13 | 32.61 | 36.17 | 36.61 | 33.65 | 39.33 | 46.29 | 27.82 | 79.96 | 60.22 | -1.52 | -1.70 | 0.17 | 1.04 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.23 | 3,512,000 | 30.70% | 7.29 | 7.39 | 7.22 | 7.97 | 8.50 | 48.53 | 25.31 | 15.28 | 19.49 | 8.00 | -0.08 | -0.01 | -0.08 | 1.25 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.13 | 437,000 | -0.46% | 25.88 | 26.70 | 28.19 | 28.69 | 28.19 | 26.23 | 7.87 | 5.19 | 3.75 | 1.25 | -1.12 | -0.77 | -0.35 | 0.97 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.38 | 498,000 | -9.62% | 14.43 | 14.41 | 15.34 | 17.60 | 18.31 | 34.85 | 8.65 | 17.93 | 4.12 | 5.97 | -0.39 | -0.30 | -0.09 | 1.16 | ||
| MYGN | MYRIAD GENETICS INC | $6.58 | 1,252,000 | -53.60% | 7.76 | 7.81 | 7.50 | 6.34 | 7.53 | 34.27 | 27.53 | 36.48 | 25.60 | 32.38 | -0.05 | 0.13 | -0.18 | 1.38 | ||
| BCAL | CALIFORNIA BANCORP | $18.91 | 131,000 | -50.94% | 17.99 | 17.27 | 17.13 | 16.47 | 15.64 | 73.48 | 82.11 | 81.92 | 100.00 | 100.00 | 0.50 | 0.29 | 0.21 | 0.76 | ||
| LENZ | LENZ THERAPEUTICS INC | $21.47 | 4,052,000 | 246.32% | 29.37 | 33.97 | 38.98 | 36.18 | 30.93 | 18.88 | 4.80 | 4.46 | 0.90 | 0.60 | -4.07 | -3.03 | -1.04 | 1.31 | ||
| GAU | GALIANO GOLD INC | $2.37 | 1,335,000 | -62.84% | 2.47 | 2.65 | 2.50 | 2.01 | 1.65 | 43.45 | 7.30 | 5.71 | 4.49 | 2.45 | -0.04 | 0.02 | -0.06 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.84 | 508,000 | 60.76% | 26.71 | 27.19 | 26.25 | 24.30 | 24.59 | 38.65 | 7.63 | 7.37 | 1.26 | 0.42 | -0.19 | 0.21 | -0.40 | 0.93 | ||
| BVS | BIOVENTUS INC | $7.38 | 523,000 | -63.66% | 6.91 | 6.86 | 6.94 | 6.88 | 7.72 | 59.49 | 38.73 | 26.66 | 61.08 | 35.89 | 0.05 | -0.00 | 0.06 | 1.20 | ||
| HUYA | HUYA INC | $2.74 | 566,000 | -8.56% | 2.84 | 2.92 | 3.22 | 3.26 | 3.46 | 34.81 | 15.79 | 15.32 | 38.23 | 29.99 | -0.14 | -0.12 | -0.01 | 1.29 | ||
| ASPN | ASPEN AEROGELS INC | $7.41 | 1,737,000 | -14.69% | 7.87 | 8.01 | 7.42 | 7.18 | 7.21 | 45.95 | 10.62 | 14.14 | 10.83 | 15.54 | 0.00 | 0.13 | -0.13 | 2.05 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.45 | 73,400 | 22.33% | 36.90 | 37.36 | 38.74 | 38.33 | 36.33 | 48.96 | 38.23 | 29.78 | 48.36 | 33.82 | -0.56 | -0.56 | 0.00 | 0.74 | ||
| CAN | CANAAN INC | $1.29 | 42,251,000 | -18.23% | 1.46 | 1.56 | 1.15 | 0.94 | 1.01 | 47.64 | 8.31 | 9.96 | 7.36 | 6.82 | 0.03 | 0.11 | -0.09 | 2.51 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.80 | 45,000 | -69.80% | 53.18 | 51.68 | 53.80 | 54.44 | 54.37 | 56.08 | 88.18 | 84.84 | 97.35 | 93.15 | 0.17 | -0.27 | 0.44 | 0.80 | ||
| SMBK | SMARTFINANCIAL INC | $35.68 | 70,000 | -14.63% | 35.15 | 34.91 | 35.87 | 35.23 | 33.69 | 53.29 | 58.65 | 55.79 | 58.66 | 53.99 | -0.06 | -0.16 | 0.10 | 0.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.72 | 570,000 | -0.35% | 7.83 | 8.03 | 8.32 | 8.41 | 8.94 | 40.98 | 20.54 | 21.35 | 27.87 | 26.13 | -0.19 | -0.15 | -0.04 | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.08 | 32,200 | -25.81% | 32.79 | 32.90 | 34.96 | 36.68 | 38.06 | 46.87 | 36.24 | 31.45 | 78.33 | 70.81 | -0.61 | -0.71 | 0.10 | 0.75 | ||
| LAR | LITHIUM ARGENTINA AG | $3.73 | 1,927,000 | -29.59% | 4.15 | 4.34 | 3.84 | 3.26 | 2.73 | 42.72 | 6.77 | 13.06 | 0.51 | 4.27 | -0.00 | 0.10 | -0.11 | 1.85 | ||
| HY | HYSTER-YALE INC | $34.08 | 134,000 | 15.52% | 36.17 | 36.02 | 36.47 | 38.28 | 41.34 | 36.39 | 22.88 | 28.71 | 0.00 | 4.59 | -0.38 | -0.16 | -0.21 | 1.19 | ||
| RR | RICHTECH ROBOTICS INC | $4.03 | 15,677,000 | -44.61% | 5.00 | 5.46 | 4.67 | 3.33 | 2.77 | 37.87 | 2.89 | 5.06 | 0.00 | 0.00 | -0.15 | 0.12 | -0.27 | 1.76 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.43 | 316,000 | -4.24% | 8.32 | 8.33 | 8.59 | 7.94 | 6.91 | 50.55 | 49.42 | 46.30 | 48.62 | 45.37 | -0.08 | -0.09 | 0.00 | 0.91 | ||
| LXU | LSB INDUSTRIES INC | $8.39 | 387,000 | 45.49% | 8.83 | 8.72 | 8.44 | 8.26 | 7.69 | 46.57 | 10.29 | 10.20 | 9.69 | 8.29 | 0.01 | 0.11 | -0.10 | 1.26 | ||
| LTBR | LIGHTBRIDGE CORP | $23.19 | 1,153,000 | -26.14% | 24.83 | 24.74 | 20.49 | 17.24 | 13.69 | 49.45 | 32.13 | 42.57 | 10.84 | 25.56 | 0.99 | 1.43 | -0.44 | 1.82 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.61 | 2,532,000 | 31.67% | 10.61 | 10.13 | 8.16 | 6.96 | 5.31 | 50.57 | 31.64 | 39.13 | 6.29 | 2.10 | 0.55 | 0.79 | -0.25 | 2.01 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.40 | 167,000 | -9.24% | 11.89 | 11.91 | 11.54 | 11.11 | 11.36 | 62.69 | 70.70 | 50.46 | 72.30 | 46.60 | 0.13 | 0.12 | 0.01 | 0.65 | ||
| CINT | CI&T INC | $4.58 | 129,000 | 16.22% | 4.77 | 4.55 | 4.96 | 5.25 | 5.76 | 44.52 | 52.58 | 59.39 | 65.89 | 74.30 | -0.05 | -0.08 | 0.03 | 0.92 | ||
| WDH | WATERDROP INC | $1.66 | 133,000 | -57.78% | 1.74 | 1.78 | 1.84 | 1.73 | 1.53 | 33.62 | 12.93 | 23.07 | 8.12 | 22.56 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | 1,150,000 | -40.57% | 5.38 | 5.44 | 4.95 | 5.49 | 5.41 | 47.38 | 21.73 | 24.66 | 18.84 | 21.93 | 0.07 | 0.13 | -0.06 | 1.36 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.00 | 3,322,000 | 38.88% | 6.61 | 6.78 | 5.79 | 4.81 | 3.84 | 43.80 | 11.03 | 19.78 | 0.00 | 5.68 | 0.13 | 0.31 | -0.17 | 1.35 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.38 | 1,131,000 | 32.13% | 7.56 | 7.76 | 6.66 | 5.11 | 4.05 | 50.61 | 40.05 | 40.64 | 21.23 | 23.29 | 0.29 | 0.38 | -0.10 | 0.83 | ||
| SPT | SPROUT SOCIAL INC | $10.25 | 1,859,000 | 24.10% | 10.60 | 10.82 | 12.78 | 15.38 | 20.06 | 33.57 | 22.66 | 20.98 | 65.60 | 60.14 | -0.70 | -0.75 | 0.05 | 2.02 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.78 | 1,986,000 | 17.93% | 21.11 | 24.08 | 21.77 | 20.52 | 15.91 | 39.17 | 4.71 | 6.37 | 3.03 | 5.65 | -1.09 | -0.22 | -0.87 | 1.97 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.97 | 468,000 | -16.58% | 15.61 | 15.33 | 14.92 | 13.41 | 14.22 | 47.30 | 32.51 | 45.85 | 18.70 | 21.03 | 0.20 | 0.30 | -0.10 | 0.98 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.94 | 5,387,000 | -3.72% | 2.88 | 2.77 | 2.69 | 2.08 | 1.72 | 56.04 | 65.45 | 67.34 | 47.31 | 55.69 | 0.08 | 0.07 | 0.00 | 0.97 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 3,300 | -86.48% | 10.02 | 10.01 | 9.97 | N/A | N/A | 52.56 | 25.00 | 34.17 | 10.43 | 16.95 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.19 | 2,942,000 | -45.20% | 4.66 | 5.15 | 4.88 | 4.28 | 3.15 | 36.20 | 4.32 | 6.76 | 2.22 | 3.65 | -0.18 | -0.02 | -0.15 | 1.07 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.24 | 97,000 | -19.83% | 28.74 | 27.66 | 27.38 | 26.75 | 26.36 | 62.27 | 79.57 | 75.16 | 75.71 | 72.73 | 0.57 | 0.41 | 0.16 | 0.85 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.36 | 427,000 | -55.01% | 6.73 | 6.91 | 6.31 | 5.19 | 4.11 | 44.17 | 10.30 | 16.12 | 3.32 | 4.64 | 0.06 | 0.19 | -0.13 | 0.88 | ||
| SXC | SUNCOKE ENERGY INC | $6.95 | 1,015,000 | -63.97% | 7.76 | 8.03 | 7.98 | 8.03 | 8.56 | 32.90 | 23.83 | 28.45 | 37.12 | 41.67 | -0.19 | -0.07 | -0.13 | 0.94 | ||
| ALTI | ALTI GLOBAL INC | $4.00 | 82,000 | 86.36% | 3.89 | 3.81 | 3.84 | 4.04 | 3.71 | 58.98 | 81.46 | 79.39 | 80.37 | 75.93 | 0.05 | 0.02 | 0.03 | 0.47 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $60.86 | 167,000 | 21.01% | 58.03 | 54.95 | 53.30 | 48.65 | 45.86 | 67.87 | 91.13 | 87.06 | 82.29 | 93.70 | 2.57 | 1.63 | 0.94 | 0.82 | ||
| RGNX | REGENXBIO INC | $11.61 | 481,000 | -12.55% | 12.60 | 12.30 | 10.69 | 9.61 | 8.75 | 48.47 | 15.18 | 32.24 | 0.74 | 0.54 | 0.44 | 0.67 | -0.23 | 1.46 | ||
| VTLE | VITAL ENERGY INC | $15.05 | 684,000 | 23.47% | 15.52 | 15.60 | 16.42 | 16.83 | 19.16 | 43.66 | 39.34 | 49.37 | 53.24 | 67.10 | -0.31 | -0.31 | -0.00 | 1.61 | ||
| FUFU | BITFUFU INC | $3.54 | 117,000 | 18.78% | 3.42 | 3.55 | 3.72 | 3.66 | 3.99 | 49.42 | 29.11 | 26.60 | 47.26 | 39.58 | -0.10 | -0.10 | -0.01 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.