Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD | ETHAN ALLEN INTERIORS INC | $28.08 | 0.29% | 0.00% | -4.81% | -1.54% | 7.46% | -7.30% | 21.66% | 63.73% | 3.85% | $32.61 | $24.55 | 13.89% | 14.38% | 0.96 | 191,000 | -16.59% |
| SABR | SABRE CORP | $1.81 | 0.56% | 0.00% | -5.73% | -41.42% | -15.02% | -46.45% | -67.68% | -72.07% | -93.86% | $4.63 | $1.69 | 60.91% | 7.10% | 1.98 | 6,113,000 | 56.50% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.63 | 1.74% | -2.65% | 7.12% | 12.72% | 22.12% | -10.96% | 5.74% | -1.97% | N/A | $22.79 | $12.78 | 13.89% | 53.52% | 0.88 | 2,600 | -57.38% |
| NBBK | NB BANCORP INC | $17.58 | -1.46% | 0.51% | -5.48% | -6.49% | 7.92% | -5.69% | N/A | N/A | N/A | $21.05 | $15.09 | 16.48% | 16.47% | 0.73 | 163,000 | 1.88% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.40 | 4.76% | 31.34% | 95.56% | 471.43% | 528.57% | 241.09% | -3.51% | N/A | N/A | $4.55 | $0.60 | 3.19% | 638.26% | 1.64 | 4,811,000 | 2.69% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.37 | -3.45% | -3.36% | 29.63% | 125.93% | 146.32% | -10.99% | 258.82% | N/A | N/A | $13.51 | $2.86 | 23.24% | 262.59% | 1.33 | 1,297,000 | 6.49% |
| BJRI | BJS RESTAURANTS INC | $32.18 | 0.63% | 3.47% | 3.57% | -18.94% | 1.29% | -5.85% | 18.40% | -1.53% | -23.89% | $47.02 | $28.92 | 31.56% | 11.27% | 1.23 | 491,000 | 54.89% |
| PLOW | DOUGLAS DYNAMICS INC | $30.85 | 0.82% | 0.59% | -5.08% | 5.47% | 31.22% | 14.90% | 1.15% | -12.66% | 44.16% | $34.25 | $21.30 | 9.93% | 44.84% | 0.85 | 77,000 | -15.38% |
| MTUS | METALLUS INC | $16.90 | -0.53% | -0.65% | -0.41% | 6.83% | 33.81% | 18.76% | 5.30% | 334.45% | 16.47% | $18.17 | $10.78 | 6.99% | 56.77% | 1.47 | 221,000 | -10.89% |
| POET | POET TECHNOLOGIES INC | $8.32 | -8.07% | -9.76% | 61.71% | 16.69% | 118.95% | 127.32% | 204.76% | 102.93% | 10.93% | $9.41 | $3.09 | 11.58% | 169.26% | 1.21 | 21,047,000 | 3.94% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.92 | -0.89% | -2.25% | -3.78% | -5.37% | -9.61% | -36.14% | -21.53% | -20.19% | 20.30% | $97.47 | $58.47 | 37.50% | 4.19% | 0.39 | 59,600 | -2.30% |
| OMER | OMEROS CORP | $10.42 | 154.15% | 137.36% | 154.77% | 188.64% | 51.67% | 153.53% | 213.86% | -9.08% | -17.89% | $13.60 | $2.95 | 23.38% | 253.22% | 1.51 | 125,221,000 | 17,006.69% |
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 0.85% | 0.97% | -0.61% | 6.83% | 22.25% | 16.79% | 78.61% | 164.30% | 109.58% | $42.96 | $30.95 | 5.75% | 30.82% | 0.72 | 87,000 | 14.47% |
| DGICA | DONEGAL GROUP INC | $19.40 | -0.21% | -0.46% | 0.83% | 5.72% | 6.89% | 32.15% | 34.72% | 31.79% | 38.67% | $21.12 | $14.17 | 8.14% | 36.91% | 0.35 | 147,000 | 5.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.46 | -2.56% | -2.68% | -4.73% | 2.02% | 21.76% | 16.64% | 17.48% | 98.66% | 163.57% | $44.69 | $32.38 | 7.23% | 28.04% | 0.61 | 48,700 | -17.04% |
| FDUS | FIDUS INVESTMENT CORP | $20.20 | 0.50% | 1.46% | -4.49% | -5.65% | 10.08% | 3.38% | 16.03% | 98.43% | 40.67% | $23.55 | $16.70 | 14.21% | 20.96% | 0.52 | 263,000 | 65.41% |
| CSV | CARRIAGE SERVICES INC | $45.05 | 0.81% | -0.68% | 5.53% | -1.66% | 16.02% | 45.28% | 42.16% | 88.89% | 102.84% | $49.41 | $31.50 | 8.82% | 43.02% | 0.80 | 60,000 | -18.92% |
| ERAS | ERASCA INC | $2.49 | 3.32% | 2.47% | 55.63% | 76.60% | 109.24% | -11.39% | -66.93% | N/A | N/A | $3.31 | $1.01 | 24.66% | 146.53% | 1.43 | 1,108,000 | 31.59% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.86 | -0.42% | 1.10% | -2.37% | -6.47% | 7.38% | -7.12% | 5.11% | 51.59% | N/A | $30.30 | $20.07 | 21.25% | 18.88% | 0.89 | 104,000 | 21.64% |
| LTBR | LIGHTBRIDGE CORP | $27.24 | 6.03% | 17.97% | 74.84% | 103.74% | 267.61% | 658.77% | 455.92% | 832.88% | -55.92% | $29.20 | $4.35 | 6.71% | 526.21% | 1.81 | 3,288,000 | 25.35% |
| CLPT | CLEARPOINT NEURO INC | $24.83 | -4.61% | -16.11% | 137.15% | 122.69% | 110.78% | 106.23% | 150.30% | 248.74% | 12.86% | $30.10 | $9.76 | 17.51% | 154.41% | 1.79 | 852,000 | 10.94% |
| NKTR | NEKTAR THERAPEUTICS | $56.89 | -0.34% | 0.57% | 16.07% | 139.01% | 494.72% | 193.98% | 4.47% | -78.56% | -65.08% | $62.95 | $6.48 | 9.63% | 777.85% | 1.71 | 934,000 | 38.17% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.38 | 1.89% | -3.24% | 0.56% | -0.37% | 11.62% | -8.66% | -42.09% | -46.16% | N/A | $7.00 | $4.52 | 23.14% | 19.03% | 0.51 | 355,000 | -26.20% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.26 | -0.22% | 1.92% | -0.65% | 5.49% | 20.66% | 6.35% | 0.60% | 60.46% | 31.71% | $68.02 | $47.58 | 8.46% | 30.87% | 0.69 | 52,000 | 4.00% |
| CEVA | CEVA INC | $29.48 | 1.24% | 1.24% | 20.13% | 31.26% | 26.14% | 19.11% | 17.22% | -32.82% | 29.81% | $38.94 | $18.31 | 24.29% | 61.00% | 1.79 | 356,000 | 39.06% |
| GDOT | GREEN DOT CORP | $12.69 | 1.28% | 1.76% | -7.03% | 18.93% | 70.11% | 11.81% | -34.21% | -79.59% | -27.07% | $15.41 | $6.13 | 17.65% | 107.18% | 1.24 | 606,000 | -48.34% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $82.40 | -1.96% | -6.35% | 23.45% | 131.98% | 200.73% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 8.44% | 240.21% | 0.77 | 51,300 | -44.24% |
| KE | KIMBALL ELECTRONICS INC | $29.00 | 1.90% | 2.26% | -7.29% | 50.03% | 116.10% | 61.47% | 58.12% | 138.49% | 136.73% | $33.19 | $12.41 | 12.62% | 133.68% | 1.08 | 186,000 | 1.64% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.90 | 0.36% | -3.74% | -3.47% | 20.56% | 61.07% | 61.63% | 40.97% | -24.46% | -1.07% | $15.15 | $7.90 | 8.25% | 75.95% | 0.63 | 198,000 | -32.42% |
| FSBC | FIVE STAR BANCORP | $32.76 | -0.88% | 3.84% | -0.30% | 9.09% | 24.85% | 6.68% | 9.93% | N/A | N/A | $35.13 | $22.22 | 6.73% | 47.43% | 0.78 | 35,000 | -68.75% |
| LWLG | LIGHTWAVE LOGIC INC | $5.40 | -4.26% | 4.85% | 71.97% | 277.62% | 481.27% | 82.43% | -19.76% | 639.73% | 650.00% | $6.26 | $0.79 | 13.74% | 583.54% | 1.86 | 2,675,000 | -7.09% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.25 | 0.99% | -1.63% | -10.86% | 11.61% | 29.90% | -4.36% | 17.50% | 115.23% | -52.62% | $19.60 | $11.20 | 17.09% | 45.09% | 0.82 | 351,000 | -27.78% |
| SXC | SUNCOKE ENERGY INC | $8.24 | -3.96% | -3.17% | 4.30% | -3.17% | -9.25% | -4.07% | 27.95% | 111.28% | 29.97% | $12.82 | $7.18 | 35.73% | 14.76% | 0.93 | 1,057,000 | 31.63% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.54 | 6.20% | 8.18% | 34.64% | 88.50% | 144.01% | 109.44% | 91.86% | -8.27% | N/A | $7.54 | $2.45 | 0.00% | 207.25% | 0.90 | 737,000 | -10.34% |
| FLGT | FULGENT GENETICS INC | $22.76 | 1.65% | -0.31% | 3.55% | 25.95% | 19.29% | 12.34% | -39.13% | -38.44% | N/A | $23.56 | $14.57 | 3.40% | 56.21% | 0.96 | 159,000 | 43.24% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.98 | 0.78% | 0.37% | 6.23% | -3.60% | 26.98% | 75.98% | 341.37% | 333.53% | 2,120.20% | $25.76 | $12.16 | 14.67% | 80.83% | 0.84 | 257,000 | 19.53% |
| ARVN | ARVINAS INC | $9.46 | 0.53% | -2.97% | 22.22% | 27.84% | 24.80% | -63.47% | -78.87% | -60.52% | N/A | $29.61 | $5.90 | 68.05% | 60.34% | 1.38 | 3,283,000 | 32.01% |
| LYTS | LSI INDUSTRIES INC | $22.76 | 0.44% | 2.94% | -0.91% | 31.03% | 41.37% | 37.77% | 190.68% | 205.50% | 154.30% | $25.50 | $13.77 | 10.75% | 65.29% | 0.80 | 136,000 | -24.86% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.92 | 2.89% | 4.26% | 0.51% | 1.03% | 8.29% | 20.25% | 58.06% | -1.26% | -41.93% | $5.38 | $3.01 | 27.14% | 30.23% | 1.50 | 846,000 | 59.92% |
| VEL | VELOCITY FINANCIAL INC | $18.04 | -0.99% | -0.50% | -2.91% | 2.09% | 2.73% | -7.49% | 68.44% | 278.99% | N/A | $20.98 | $16.12 | 14.01% | 11.91% | 0.75 | 63,000 | -2.33% |
| HBNC | HORIZON BANCORP INC | $15.72 | -1.44% | -2.72% | -3.26% | 1.95% | 18.28% | 0.64% | -19.96% | 35.28% | 36.03% | $19.18 | $12.70 | 18.04% | 23.78% | 0.97 | 444,000 | -6.13% |
| GHM | GRAHAM CORP | $63.05 | 4.34% | 11.93% | 22.52% | 24.26% | 110.31% | 103.26% | 714.60% | 347.16% | 249.11% | $63.21 | $24.78 | 0.25% | 154.44% | 0.92 | 143,000 | -29.90% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.32 | -0.19% | 2.90% | -8.43% | 6.61% | 19.55% | -1.30% | -23.89% | 2.11% | N/A | $6.45 | $4.16 | 17.53% | 27.88% | 1.09 | 703,000 | -6.76% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.26 | 2.52% | 0.62% | -1.51% | 21.64% | 35.83% | -7.91% | 1.88% | -10.68% | -79.13% | $3.60 | $2.13 | 9.44% | 53.05% | 0.65 | 1,957,000 | -43.18% |
| TK | TEEKAY CORP LTD | $8.09 | 2.41% | 1.13% | -8.38% | 6.59% | 28.62% | -3.58% | 110.13% | 250.22% | -76.41% | $9.35 | $5.65 | 13.48% | 43.19% | 0.63 | 497,000 | -23.54% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.95 | 0.87% | 2.64% | 3.14% | 24.33% | 23.18% | -32.59% | 1.42% | 49.47% | 326.72% | $44.64 | $19.39 | 37.39% | 44.15% | 0.92 | 346,000 | -10.59% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.82 | -1.02% | -7.91% | -21.98% | -38.61% | -48.72% | -79.42% | N/A | N/A | N/A | $29.89 | $5.66 | 80.53% | 2.83% | 1.20 | 1,194,000 | 98.01% |
| ALF | CENTURION ACQUISITION CORP | $10.62 | 0.19% | 0.57% | 0.66% | 0.76% | 3.31% | 5.99% | N/A | N/A | N/A | $10.65 | $10.01 | 0.23% | 6.14% | 0.01 | 2,600 | -63.38% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.89 | 0.43% | 1.68% | -6.46% | -17.76% | -7.71% | -20.67% | N/A | N/A | N/A | $18.01 | $13.16 | 22.88% | 5.59% | 0.42 | 193,000 | -5.39% |
| STKL | SUNOPTA INC | $5.80 | 1.58% | -2.85% | -9.52% | -4.29% | 40.44% | -8.81% | -40.33% | -26.11% | 7.81% | $8.11 | $3.65 | 28.48% | 59.12% | 1.12 | 488,000 | -38.92% |
| TRST | TRUSTCO BANK CORP N Y | $36.32 | -1.25% | -0.41% | -7.25% | 6.14% | 28.93% | 7.33% | 7.30% | 31.83% | 21.07% | $40.96 | $27.18 | 11.33% | 33.63% | 0.68 | 93,000 | 53.72% |
| TRTX | TPG RE FINANCE TRUST INC | $8.71 | 0.35% | 0.58% | -7.83% | 8.33% | 23.37% | 3.81% | 13.71% | 2.11% | N/A | $9.85 | $6.47 | 11.57% | 34.62% | 1.07 | 462,000 | 6.21% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.11 | 4.71% | 44.10% | 60.32% | 112.43% | 150.79% | 116.99% | 36.99% | N/A | N/A | $12.40 | $3.50 | 10.40% | 217.43% | 1.67 | 1,332,000 | 25.54% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.71 | -2.48% | 1.37% | 6.38% | 20.13% | 56.34% | 163.89% | 234.01% | 22.12% | 62.19% | $39.83 | $14.01 | 5.32% | 169.16% | 0.83 | 345,000 | 115.63% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $46.94 | -10.86% | 10.89% | 57.52% | 145.63% | 158.20% | 224.84% | 774.12% | 947.77% | 5,488.10% | $54.70 | $9.67 | 14.19% | 385.52% | 0.45 | 1,483,000 | 8.41% |
| BZH | BEAZER HOMES USA INC | $22.90 | 1.10% | -0.39% | -12.99% | -0.78% | 24.25% | -29.60% | 115.02% | 58.26% | 62.53% | $38.22 | $17.37 | 40.09% | 31.84% | 1.55 | 242,000 | -28.40% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.37 | 1.23% | 1.06% | -5.21% | -0.56% | 53.86% | 24.95% | 85.46% | 38.06% | 22.11% | $15.06 | $7.45 | 17.86% | 66.04% | 1.78 | 222,000 | -13.28% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.36 | 0.74% | -4.90% | 1.49% | 14.29% | 41.67% | -13.38% | -14.47% | 34.65% | -81.06% | $1.69 | $0.81 | 19.53% | 67.69% | 1.84 | 1,590,000 | -15.43% |
| BALY | BALLY's CORP | $13.70 | 7.37% | -2.21% | 37.00% | 39.23% | -10.57% | -21.71% | -31.84% | -43.94% | N/A | $18.96 | $8.46 | 27.74% | 62.03% | 1.36 | 148,000 | 108.45% |
| ATXS | ASTRIA THERAPEUTICS INC | $11.92 | 2.67% | 41.90% | 61.74% | 88.91% | 190.73% | 3.74% | 27.08% | -68.06% | -97.79% | $12.52 | $3.56 | 4.75% | 235.30% | 1.03 | 14,711,000 | -57.56% |
| TIPT | TIPTREE INC | $17.93 | -1.43% | -2.29% | -24.35% | -13.17% | -19.63% | -10.26% | 57.83% | 245.14% | 149.72% | $27.41 | $17.60 | 34.59% | 1.88% | 0.85 | 241,000 | -4.74% |
| MCBS | METROCITY BANKSHARES INC | $26.47 | -2.36% | -1.74% | -8.91% | -7.02% | -0.45% | -14.70% | 19.34% | 81.55% | N/A | $36.15 | $24.24 | 26.78% | 9.20% | 0.92 | 35,400 | -50.83% |
| WDH | WATERDROP INC | $1.86 | 3.91% | -3.13% | -2.11% | 30.07% | 44.19% | 64.60% | 73.83% | N/A | N/A | $2.18 | $0.97 | 14.68% | 91.75% | 0.69 | 321,000 | -32.99% |
| DEFT | DEFI TECHNOLOGIES INC | $2.06 | -2.37% | -7.21% | -20.77% | -37.20% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 58.38% | 5.64% | 2.92 | 6,264,000 | 8.92% |
| CARS | CARSCOM INC | $10.66 | -0.74% | -4.05% | -20.86% | -13.96% | -5.24% | -32.87% | -16.13% | 5.96% | N/A | $20.47 | $9.56 | 47.92% | 11.51% | 1.38 | 824,000 | -37.00% |
| TRNS | TRANSCAT INC | $71.28 | -0.90% | -0.83% | -2.52% | -13.67% | -17.39% | -43.85% | -5.65% | 150.99% | 623.65% | $133.40 | $67.56 | 46.57% | 5.51% | 0.82 | 49,400 | 19.61% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.63 | 8.14% | 24.33% | 79.26% | 107.62% | 532.74% | 86.82% | 68.20% | N/A | N/A | $10.68 | $1.53 | 0.47% | 594.77% | 1.98 | 1,403,000 | 59.79% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.97 | -6.28% | -12.72% | -16.39% | 12.51% | 102.37% | 120.30% | -40.12% | N/A | N/A | $11.57 | $2.21 | 48.41% | 170.14% | 0.43 | 36,000 | 17.65% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.78 | 12.30% | 10.71% | 62.93% | -7.90% | 69.25% | 40.57% | 109.61% | 13.27% | -95.94% | $13.16 | $6.19 | 10.49% | 90.31% | 0.87 | 4,933,000 | 383.15% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.58 | -0.36% | -5.10% | -10.29% | 16.74% | 73.29% | -7.46% | -28.19% | -18.90% | -72.35% | $7.03 | $3.00 | 20.61% | 86.00% | 1.51 | 4,588,000 | 87.57% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.04 | 1.44% | 8.00% | -21.29% | -37.41% | 5.25% | -46.11% | -44.07% | 17.75% | -50.69% | $43.73 | $15.08 | 56.46% | 26.26% | 1.41 | 1,242,000 | -35.48% |
| CMPX | COMPASS THERAPEUTICS INC | $4.77 | 9.91% | 22.31% | 29.27% | 60.07% | 180.59% | 149.74% | 52.40% | N/A | N/A | $4.78 | $1.27 | 0.21% | 275.59% | 0.97 | 2,075,000 | 252.29% |
| HUYA | HUYA INC | $2.96 | -1.00% | -7.79% | -15.67% | 1.72% | -12.17% | -22.31% | 41.63% | -86.64% | N/A | $4.59 | $2.21 | 35.51% | 33.94% | 1.27 | 694,000 | -38.31% |
| SIBN | SI-BONE INC | $15.22 | -0.26% | 0.07% | 0.53% | -10.05% | 16.63% | 15.83% | -18.70% | -36.02% | N/A | $20.05 | $11.70 | 24.09% | 30.09% | 1.20 | 555,000 | 46.05% |
| IBCP | INDEPENDENT BANK CORP | $31.67 | 0.00% | 1.67% | 0.25% | -5.38% | 7.65% | -7.18% | 52.19% | 128.83% | 114.71% | $40.32 | $26.75 | 21.45% | 18.39% | 0.83 | 132,000 | 38.95% |
| GROY | GOLD ROYALTY CORP | $3.84 | 5.49% | -5.65% | 2.40% | 57.38% | 131.33% | 176.26% | 60.67% | N/A | N/A | $4.15 | $1.16 | 7.47% | 231.03% | 0.85 | 4,366,000 | 132.85% |
| SNDL | SNDL INC | $2.48 | 1.64% | -5.70% | -0.80% | 64.24% | 86.47% | 25.89% | 11.71% | 29.84% | N/A | $2.89 | $1.15 | 14.19% | 115.65% | 1.47 | 3,886,000 | -23.00% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.74 | -0.64% | -6.75% | 2.38% | -24.93% | -43.71% | -49.44% | -46.62% | -7.86% | N/A | $25.50 | $7.37 | 69.65% | 5.02% | 1.46 | 788,000 | 2.87% |
| CMPS | COMPASS PATHWAYS PLC | $6.83 | -0.15% | 3.48% | 32.88% | 91.85% | 126.16% | 14.98% | -29.51% | -82.01% | N/A | $7.09 | $2.25 | 3.60% | 203.56% | 1.44 | 1,695,000 | -36.23% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.14 | 2.65% | -1.45% | 11.05% | -5.02% | 49.36% | 52.72% | -5.35% | -37.53% | N/A | $8.98 | $4.55 | 9.35% | 78.90% | 1.23 | 264,000 | -11.11% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.26 | 0.28% | -1.52% | -5.12% | -23.78% | -14.76% | -50.95% | -27.91% | -29.20% | -29.16% | $32.23 | $13.11 | 55.76% | 8.77% | 1.16 | 410,000 | -44.07% |
| KRNT | KORNIT DIGITAL LTD | $14.27 | 0.00% | 6.02% | -0.42% | -27.78% | -26.10% | -41.85% | -44.75% | -79.73% | 13.25% | $34.29 | $12.78 | 58.38% | 11.66% | 1.91 | 496,000 | -56.94% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.53 | -1.96% | -0.30% | -4.09% | 2.48% | 24.93% | -8.69% | 34.55% | 150.79% | 96.89% | $41.99 | $25.57 | 20.15% | 31.16% | 0.67 | 116,000 | -12.12% |
| CSTL | CASTLE BIOSCIENCES INC | $22.51 | 0.67% | -4.58% | 4.12% | 19.29% | 6.94% | -32.77% | -3.60% | -55.68% | N/A | $35.84 | $14.59 | 37.19% | 54.28% | 1.53 | 339,000 | 32.94% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.67 | 2.51% | 1.93% | -7.16% | 14.35% | 42.66% | -10.08% | 17.01% | 168.19% | -52.79% | $25.17 | $13.40 | 13.91% | 61.69% | 0.56 | 334,000 | 13.61% |
| SPT | SPROUT SOCIAL INC | $11.21 | 1.17% | -4.11% | -20.16% | -39.67% | -41.71% | -61.77% | -81.37% | -76.42% | N/A | $36.30 | $10.65 | 69.12% | 5.26% | 2.01 | 1,278,000 | -47.39% |
| FUFU | BITFUFU INC | $3.96 | 5.60% | 3.13% | -3.41% | 9.09% | -10.41% | -15.20% | -60.08% | N/A | N/A | $6.24 | $2.91 | 36.54% | 36.08% | 0.42 | 527,000 | 149.76% |
| KOPN | KOPIN CORP | $3.99 | 1.27% | 12.08% | 77.33% | 137.50% | 379.57% | 454.94% | 291.18% | 182.98% | 28.71% | $4.09 | $0.65 | 2.44% | 513.85% | 2.19 | 9,879,000 | -54.76% |
| HY | HYSTER-YALE INC | $36.65 | 1.41% | 1.66% | 1.81% | -9.60% | -3.86% | -44.89% | 44.52% | -15.65% | -42.11% | $68.41 | $34.12 | 46.43% | 7.42% | 1.19 | 49,500 | -1.59% |
| BDN | BRANDYWINE REALTY TRUST | $3.73 | 0.54% | -4.36% | -18.56% | -12.85% | 0.00% | -39.84% | -42.62% | -63.68% | -70.84% | $6.54 | $3.41 | 42.97% | 9.38% | 1.08 | 2,009,000 | -15.45% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $140.20 | 3.12% | 2.46% | 5.91% | 30.21% | 30.98% | 30.16% | 383.45% | 519.26% | 653.36% | $145.02 | $88.90 | 3.32% | 57.71% | 0.67 | 60,000 | 46.34% |
| BLMN | BLOOMIN' BRANDS INC | $7.60 | -1.17% | 0.80% | 10.47% | -19.06% | 0.40% | -51.84% | -63.41% | -56.47% | -60.48% | $17.57 | $6.09 | 56.74% | 24.79% | 1.25 | 1,505,000 | -34.99% |
| BZAI | BLAIZE HOLDINGS INC | $6.29 | 25.55% | 18.01% | 94.14% | 124.64% | 104.89% | -44.68% | -37.10% | N/A | N/A | $29.61 | $1.70 | 78.76% | 270.00% | 0.25 | 14,426,000 | 612.75% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.92 | 1.74% | 11.45% | 20.66% | 38.39% | 121.21% | 0.34% | -47.86% | 7.35% | -47.29% | $3.67 | $1.30 | 20.44% | 124.62% | 1.76 | 1,943,000 | 18.91% |
| BORR | BORR DRILLING LTD | $2.68 | 1.52% | -1.11% | -11.84% | 38.14% | 42.55% | -47.45% | -23.21% | 179.17% | N/A | $5.25 | $1.55 | 48.90% | 72.90% | 1.35 | 2,716,000 | -40.50% |
| THFF | FIRST FINANCIAL CORP | $53.66 | -1.88% | 0.00% | -7.39% | -3.16% | 21.65% | 21.46% | 10.96% | 59.70% | 60.37% | $63.04 | $41.91 | 14.88% | 28.04% | 0.62 | 46,300 | -28.11% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.89 | -2.47% | 8.68% | -81.43% | -80.09% | -73.10% | -79.40% | 4.66% | -5.72% | N/A | $62.75 | $5.95 | 84.24% | 66.22% | 0.56 | 6,066,000 | 19.83% |
| UROY | URANIUM ROYALTY CORP | $4.75 | 11.24% | 15.29% | 31.94% | 92.31% | 184.43% | 79.92% | 112.05% | N/A | N/A | $4.87 | $1.43 | 2.46% | 232.17% | 1.54 | 23,200,000 | 435.06% |
| ADAM | ADAMAS TRUST INC | $7.02 | 0.29% | 1.74% | -4.88% | 5.72% | 29.04% | 24.25% | -28.66% | -34.02% | -69.10% | $7.52 | $5.02 | 6.65% | 39.98% | 1.04 | 343,000 | -38.53% |
| HTLD | HEARTLAND EXPRESS INC | $8.06 | 0.00% | -8.30% | -5.18% | -8.30% | -2.30% | -30.10% | -46.12% | -60.32% | -61.67% | $12.85 | $7.11 | 37.28% | 13.44% | 0.70 | 368,000 | -20.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.