Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP | INDEPENDENT BANK CORP | $33.61 | 0.06% | 2.85% | -4.95% | 4.41% | 10.92% | 9.12% | 86.00% | 39.87% | 130.05% | $37.39 | $26.75 | 10.11% | 25.64% | 0.81 | 138,000 | -29.95% |
| TXO | TXO PARTNERS LP | $12.52 | 1.13% | -4.43% | -2.34% | 13.92% | -10.95% | -32.76% | -47.66% | N/A | N/A | $18.35 | $10.12 | 31.77% | 23.72% | 0.35 | 86,000 | -53.76% |
| IIIV | I3 VERTICALS INC | $22.66 | 0.89% | -1.09% | 0.94% | -10.26% | -30.34% | -9.79% | -7.17% | -28.70% | N/A | $33.97 | $19.89 | 33.29% | 13.93% | 1.17 | 161,000 | -31.49% |
| WRLD | WORLD ACCEPTANCE CORP | $139.86 | -1.21% | 7.03% | 2.20% | -1.37% | -18.57% | 7.45% | 70.21% | 7.13% | 302.82% | $185.48 | $104.99 | 24.60% | 33.21% | 1.48 | 119,000 | 45.12% |
| GYRE | GYRE THERAPEUTICS INC | $7.12 | -1.52% | 1.14% | -18.72% | 4.55% | -5.32% | 0.42% | 126.03% | -90.85% | -98.22% | $11.78 | $6.11 | 39.56% | 16.53% | 1.32 | 63,000 | -7.35% |
| QNST | QUINSTREET INC | $12.10 | 0.92% | -0.08% | 4.58% | -14.06% | -21.28% | -32.74% | -22.63% | -42.87% | 264.46% | $19.29 | $10.29 | 37.26% | 17.65% | 1.02 | 448,000 | -27.51% |
| PSNL | PERSONALIS INC | $6.58 | 0.30% | -10.11% | -27.37% | -16.18% | -2.81% | 84.83% | 135.00% | -73.37% | N/A | $11.50 | $2.83 | 42.78% | 132.84% | 2.28 | 978,000 | -19.97% |
| SSYS | STRATASYS LTD | $7.97 | 0.63% | 0.76% | -17.58% | -11.54% | -31.17% | -20.14% | -51.34% | -68.70% | -71.18% | $12.81 | $7.34 | 37.78% | 8.58% | 1.38 | 478,000 | 8.39% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.00 | -0.62% | 0.31% | -0.31% | 9.72% | 9.66% | 26.96% | 96.72% | 83.57% | N/A | $44.00 | $30.01 | 4.55% | 39.95% | 0.71 | 97,000 | -17.09% |
| DSP | VIANT TECHNOLOGY INC | $10.97 | -2.32% | 0.64% | 8.29% | -5.43% | 30.91% | -19.57% | 151.03% | -75.32% | N/A | $16.25 | $8.11 | 32.49% | 35.27% | 1.45 | 197,000 | 61.48% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.45 | 0.72% | -1.52% | -10.68% | -16.42% | -22.97% | -33.36% | -29.35% | N/A | N/A | $12.26 | $8.25 | 31.08% | 2.49% | 0.77 | 735,000 | 46.12% |
| KRNT | KORNIT DIGITAL LTD | $14.77 | -0.61% | -1.93% | -5.98% | 3.00% | 7.03% | -24.60% | -22.30% | -85.39% | 45.09% | $23.48 | $11.93 | 37.10% | 23.81% | 1.94 | 230,000 | -77.52% |
| PRAA | PRA GROUP INC | $17.78 | 0.00% | 0.97% | 6.15% | 1.72% | 18.22% | -19.03% | -54.38% | -52.00% | -39.28% | $20.05 | $10.25 | 11.30% | 73.46% | 0.91 | 269,000 | 17.98% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.92 | -2.77% | -5.20% | -27.86% | -26.02% | -50.80% | -31.00% | -49.07% | -63.01% | N/A | $10.80 | $4.75 | 54.44% | 3.69% | 1.14 | 1,815,000 | 26.57% |
| ETON | ETON PHARMACEUTICALS INC | $24.99 | -1.46% | 6.57% | 37.69% | 53.69% | 26.21% | 88.46% | 588.43% | 239.54% | N/A | $25.99 | $11.09 | 3.85% | 125.40% | 0.81 | 472,000 | -34.81% |
| UDMY | UDEMY INC | $4.68 | 1.08% | 1.08% | -6.77% | -15.98% | -31.58% | -40.76% | -47.94% | N/A | N/A | $8.09 | $4.35 | 42.15% | 7.59% | 1.42 | 731,000 | 20.03% |
| ASIX | ADVANSIX INC | $25.32 | 0.88% | 3.64% | 37.98% | 47.04% | 30.58% | 12.33% | -34.52% | -8.92% | N/A | $25.94 | $14.10 | 2.39% | 79.57% | 1.17 | 673,000 | 5.32% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.71 | -0.57% | 0.62% | 5.24% | 9.92% | -17.09% | -11.50% | -14.91% | -35.06% | 92.62% | $33.01 | $15.90 | 31.20% | 42.88% | 2.27 | 168,000 | -10.16% |
| SMBK | SMARTFINANCIAL INC | $39.53 | 0.51% | 2.44% | -0.70% | 8.12% | 14.22% | 27.76% | 68.43% | 81.00% | 113.91% | $43.91 | $26.31 | 9.96% | 50.25% | 0.75 | 67,000 | 15.52% |
| MTUS | METALLUS INC | $16.18 | -1.46% | -0.80% | -8.69% | -9.05% | -4.37% | 17.59% | -11.58% | 40.82% | 84.49% | $21.73 | $10.78 | 25.54% | 50.09% | 1.41 | 225,000 | -18.48% |
| OIS | OIL STATES INTERNATIONAL INC | $11.21 | 0.99% | -6.58% | -14.30% | 58.56% | 84.07% | 115.16% | 26.38% | 83.47% | -61.61% | $14.50 | $3.08 | 22.69% | 264.55% | 1.23 | 639,000 | 7.76% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.10 | 1.38% | 3.71% | -3.11% | -4.48% | 3.58% | 1.12% | -25.82% | -80.05% | -93.27% | $9.50 | $5.86 | 14.74% | 38.34% | 1.08 | 1,288,000 | -20.10% |
| ASST | STRIVE INC | $9.75 | -4.04% | -6.34% | 11.68% | -43.62% | -81.67% | -11.36% | -91.45% | N/A | N/A | $268.40 | $7.02 | 96.37% | 38.89% | 1.45 | 2,555,000 | 5.45% |
| SB | SAFE BULKERS INC | $6.59 | 2.33% | 6.12% | -1.05% | 36.44% | 47.10% | 76.20% | 80.55% | 178.06% | 778.67% | $6.68 | $3.02 | 1.27% | 118.57% | 0.91 | 665,000 | 23.38% |
| FDUS | FIDUS INVESTMENT CORP | $17.75 | 2.60% | 2.66% | -1.28% | -9.11% | -13.63% | -13.46% | -6.92% | 11.64% | 16.09% | $22.09 | $16.70 | 19.65% | 6.29% | 0.53 | 256,000 | 13.78% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.59 | -3.05% | -2.45% | 1.92% | 39.47% | 15.22% | 216.10% | -35.37% | -72.44% | -87.59% | $1.83 | $0.36 | 13.11% | 341.67% | 1.47 | 2,316,000 | -20.25% |
| ROOT | ROOT INC | $43.21 | -0.12% | -9.79% | -12.83% | -39.06% | -52.50% | -65.48% | 891.06% | -79.93% | N/A | $162.99 | $40.91 | 73.49% | 5.62% | 1.92 | 261,000 | -13.00% |
| HIPO | HIPPO HOLDINGS INC | $25.86 | 1.29% | 0.00% | -8.82% | -13.74% | -27.79% | 4.27% | 56.25% | -89.78% | N/A | $38.98 | $19.92 | 33.66% | 29.82% | 1.42 | 75,000 | -32.43% |
| ESPR | ESPERION THERAPEUTICS INC | $2.61 | 0.00% | -8.42% | -20.18% | -29.65% | -10.00% | 87.77% | 69.48% | -90.90% | -86.52% | $4.18 | $0.69 | 37.49% | 276.62% | 1.07 | 5,845,000 | -18.11% |
| ADAM | ADAMAS TRUST INC | $7.39 | 0.54% | -0.14% | -11.28% | -0.67% | 6.79% | 14.04% | -25.73% | -59.13% | -60.27% | $8.76 | $5.02 | 15.64% | 47.36% | 1.01 | 549,000 | 17.06% |
| NOAH | NOAH HOLDINGS LTD | $10.02 | 0.60% | 1.31% | -15.51% | -5.74% | -18.14% | 5.03% | -39.31% | -77.07% | -57.77% | $12.84 | $7.67 | 21.96% | 30.64% | 1.16 | 143,000 | 10.85% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.48 | -1.67% | -7.16% | -19.80% | -33.26% | -60.00% | -61.38% | -68.30% | -82.44% | N/A | $19.64 | $5.70 | 67.01% | 13.68% | 1.48 | 2,439,000 | 18.11% |
| GAU | GALIANO GOLD INC | $2.56 | -1.92% | 15.84% | -28.29% | 0.00% | 8.94% | 122.61% | 309.60% | 120.69% | 16.89% | $3.62 | $1.00 | 29.28% | 156.00% | 0.78 | 2,675,000 | -11.07% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.98 | 1.44% | -2.16% | -2.03% | 54.16% | 132.66% | 186.73% | 123.07% | 217.27% | -76.48% | $63.58 | $12.78 | 7.23% | 361.50% | 0.85 | 106,000 | -57.60% |
| TMQ | TRILOGY METALS INC | $3.77 | 0.00% | 13.21% | -16.78% | -17.86% | 80.38% | 141.67% | 589.21% | 60.43% | 947.22% | $11.29 | $1.13 | 66.61% | 235.11% | 0.99 | 1,734,000 | -63.11% |
| SWBI | SMITH & WESSON BRANDS INC | $14.86 | 0.61% | 0.07% | 23.42% | 48.90% | 51.32% | 56.42% | 21.31% | -18.31% | -34.77% | $15.40 | $7.73 | 3.51% | 92.24% | 0.80 | 661,000 | -12.45% |
| MNTN | MNTN INC | $8.95 | 0.67% | 4.07% | -7.92% | -26.58% | -51.09% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 72.45% | 16.08% | 1.34 | 312,000 | -6.59% |
| IMSR | TERRESTRIAL ENERGY INC | $6.24 | 1.63% | -3.26% | -11.11% | -4.44% | -63.03% | -41.13% | N/A | N/A | N/A | $31.47 | $5.33 | 80.17% | 17.07% | 0.92 | 1,243,000 | 5.97% |
| BRCB | BLACK ROCK COFFEE BAR INC | $13.18 | 0.30% | -2.66% | -4.42% | -40.92% | -41.91% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 56.64% | 14.51% | 2.23 | 389,000 | -25.34% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.84 | -0.58% | -0.39% | -8.30% | 13.36% | -13.75% | 4.05% | 61.41% | -3.20% | 197.56% | $162.06 | $81.15 | 31.61% | 36.59% | 1.84 | 69,500 | -53.04% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.76 | -1.65% | -1.37% | -13.64% | -29.99% | -32.41% | -41.59% | -32.41% | N/A | N/A | $20.55 | $10.09 | 47.64% | 6.64% | 1.16 | 1,370,000 | -42.44% |
| NTGR | NETGEAR INC | $23.38 | 1.87% | 5.65% | 12.67% | -3.79% | -29.83% | -6.10% | 27.34% | -43.97% | -41.94% | $36.86 | $18.75 | 36.57% | 24.69% | 1.09 | 399,000 | -16.70% |
| NFGC | NEW FOUND GOLD CORP | $1.92 | -4.95% | 14.29% | -34.02% | -36.63% | -17.95% | 84.62% | -62.65% | N/A | N/A | $3.59 | $0.93 | 46.52% | 107.34% | 0.74 | 1,390,000 | -31.19% |
| HSHP | HIMALAYA SHIPPING LTD | $14.06 | 3.31% | 10.02% | -3.17% | 59.05% | 70.01% | 153.33% | 130.49% | N/A | N/A | $14.95 | $4.29 | 5.95% | 227.74% | 0.86 | 237,000 | -32.48% |
| IIIN | INSTEEL INDUSTRIES INC | $33.81 | -1.02% | 1.02% | -7.52% | 4.32% | -11.54% | 27.01% | 21.44% | 6.76% | 18.88% | $41.64 | $22.49 | 18.80% | 50.33% | 1.02 | 58,000 | -9.38% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | 0.10% | 0.10% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.70% | 1.32% | 0.01 | 2,900 | -91.32% |
| RGR | STURM RUGER & CO INC | $41.01 | 0.29% | -2.10% | 8.06% | 22.53% | -7.24% | 4.56% | -28.90% | -40.11% | -37.14% | $48.18 | $28.33 | 14.88% | 44.76% | 0.51 | 288,000 | 60.89% |
| CINT | CI&T INC | $5.02 | 0.00% | 3.93% | 1.21% | 16.20% | 2.66% | -14.92% | -13.00% | N/A | N/A | $7.09 | $3.98 | 29.16% | 26.13% | 0.92 | 40,700 | -26.00% |
| EGY | VAALCO ENERGY INC | $6.26 | 2.79% | 0.00% | 20.15% | 71.04% | 60.51% | 64.74% | 24.70% | 169.83% | 636.47% | $6.72 | $3.00 | 6.78% | 108.67% | 0.99 | 1,414,000 | -26.16% |
| AVNS | AVANOS MEDICAL INC | $13.95 | -0.99% | 0.72% | -0.21% | 24.78% | 23.12% | -3.93% | -52.95% | -68.18% | -50.67% | $15.68 | $9.30 | 11.03% | 49.95% | 0.89 | 334,000 | -3.75% |
| SLDP | SOLID POWER INC | $2.94 | 0.00% | -2.33% | -16.95% | -36.77% | -24.23% | 180.00% | 0.34% | -70.66% | N/A | $8.86 | $0.68 | 66.82% | 332.35% | 1.57 | 3,766,000 | 4.35% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.10 | 3.23% | -0.15% | 0.54% | -2.89% | -7.03% | -23.17% | N/A | N/A | N/A | $17.27 | $12.43 | 24.15% | 5.39% | 0.45 | 177,000 | -33.71% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.59 | 5.01% | 29.95% | 17.35% | 84.73% | 28.79% | -54.33% | -54.60% | -63.32% | -46.08% | $17.70 | $4.58 | 51.47% | 87.55% | 0.99 | 1,270,000 | -9.54% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.89 | 1.23% | 3.92% | -10.53% | 7.60% | -34.62% | -30.10% | -74.64% | -83.21% | -80.81% | $71.93 | $24.85 | 59.84% | 16.26% | 1.01 | 860,000 | 10.97% |
| TRON | TRON INC | $2.35 | 11.37% | 6.82% | 59.86% | 72.79% | -9.96% | 480.25% | N/A | N/A | N/A | $12.80 | $0.26 | 81.64% | 800.38% | 2.30 | 1,467,000 | 13.99% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.37 | 3.01% | 0.00% | -6.16% | -20.35% | -43.62% | -48.11% | -57.85% | -95.75% | N/A | $2.98 | $1.20 | 54.03% | 14.17% | 1.46 | 845,000 | -31.24% |
| OFRM | ONCE UPON A FARM PBC | $15.33 | -3.22% | -4.25% | -34.99% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.87 | 43.17% | 3.09% | 1.72 | 700,000 | 105.28% |
| ASC | ARDMORE SHIPPING CORP | $15.75 | 3.48% | 3.48% | -5.75% | 50.72% | 32.35% | 63.04% | 9.83% | 253.93% | 100.13% | $16.91 | $8.32 | 6.86% | 89.30% | 0.56 | 411,000 | -0.72% |
| WASH | WASHINGTON TRUST BANCORP INC | $33.68 | 0.75% | 1.54% | -2.01% | 16.78% | 18.97% | 12.04% | -2.12% | -35.81% | -8.75% | $37.08 | $24.95 | 9.17% | 34.99% | 0.83 | 127,000 | -24.40% |
| SG | SWEETGREEN INC | $5.39 | -0.37% | 8.89% | 0.00% | -22.22% | -33.62% | -78.91% | -30.90% | N/A | N/A | $22.78 | $4.49 | 76.34% | 20.04% | 1.92 | 4,798,000 | 9.07% |
| OPFI | OPPFI INC | $7.52 | -0.79% | -2.46% | -17.00% | -26.99% | -29.92% | -23.11% | 253.05% | -26.27% | N/A | $15.03 | $7.36 | 49.97% | 2.17% | 1.30 | 360,000 | -9.09% |
| SERV | SERVE ROBOTICS INC | $8.45 | 0.48% | -6.94% | -15.50% | -28.57% | -32.88% | 43.71% | N/A | N/A | N/A | $18.64 | $4.66 | 54.67% | 81.33% | 2.66 | 2,222,000 | -28.62% |
| DGICA | DONEGAL GROUP INC | $17.26 | 1.65% | 0.58% | -2.43% | -11.17% | -10.10% | -11.62% | 12.59% | 14.99% | 23.91% | $21.12 | $16.43 | 18.28% | 5.05% | 0.32 | 82,000 | -26.79% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $36.21 | 1.29% | 3.96% | 6.50% | 30.30% | 34.21% | 23.79% | 20.82% | 14.59% | 114.51% | $36.28 | $23.96 | 0.19% | 51.13% | 0.92 | 104,000 | -40.23% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.10 | 0.68% | 3.63% | 10.23% | 24.24% | 17.06% | 14.78% | 87.39% | 76.35% | 82.01% | $43.35 | $30.08 | 0.58% | 43.28% | 0.36 | 46,700 | 28.65% |
| TCBX | THIRD COAST BANCSHARES INC | $38.55 | -0.10% | 2.31% | -4.15% | 2.99% | 4.76% | 18.14% | 152.79% | N/A | N/A | $43.84 | $25.17 | 12.07% | 53.16% | 0.80 | 44,400 | -36.93% |
| TIPT | TIPTREE INC | $16.76 | 0.72% | -0.06% | -2.39% | -7.10% | -6.53% | -30.69% | 16.23% | 72.07% | 198.75% | $27.41 | $15.49 | 38.85% | 8.20% | 0.79 | 267,000 | 38.34% |
| RSVR | RESERVOIR MEDIA INC | $9.66 | 0.10% | 4.77% | 6.04% | 29.14% | 23.69% | 30.72% | 47.03% | -2.23% | N/A | $10.32 | $6.56 | 6.40% | 47.26% | 0.74 | 66,000 | -6.38% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.98 | 7.44% | -0.09% | -8.58% | -6.31% | 34.39% | 446.27% | 678.72% | 249.68% | 457.36% | $15.24 | $1.61 | 27.95% | 580.30% | 1.27 | 1,655,000 | 1.53% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.22 | 0.41% | 3.17% | 1.03% | 4.47% | 19.87% | 27.20% | 67.38% | 6.55% | 11.33% | $35.47 | $20.97 | 9.17% | 53.65% | 0.81 | 113,000 | -2.59% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.92 | -0.99% | -0.76% | -2.81% | 6.89% | 29.85% | 49.07% | 56.81% | -57.18% | N/A | $19.79 | $7.00 | 14.50% | 141.71% | 0.71 | 51,000 | -28.17% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.79 | -0.29% | 3.66% | -24.64% | -12.39% | 3.19% | 137.41% | 19.75% | -26.28% | N/A | $9.21 | $2.53 | 26.28% | 168.38% | 0.94 | 371,000 | -34.68% |
| SHBI | SHORE BANCSHARES INC | $18.86 | 0.37% | 2.78% | 0.37% | 8.33% | 16.35% | 38.47% | 32.35% | 4.95% | 52.71% | $20.68 | $11.47 | 8.80% | 64.43% | 0.71 | 486,000 | 61.46% |
| MITK | MITEK SYSTEMS INC | $13.90 | 1.09% | 1.46% | -5.76% | 39.42% | 41.98% | 67.07% | 50.27% | -11.07% | 114.51% | $15.61 | $6.93 | 10.95% | 100.58% | 1.16 | 651,000 | -5.92% |
| TASK | TASKUS INC | $6.94 | 1.02% | 6.12% | -34.34% | -39.23% | -60.18% | -50.32% | -50.95% | N/A | N/A | $18.39 | $6.20 | 62.26% | 11.94% | 1.73 | 433,000 | -56.74% |
| ARKO | ARKO CORP | $5.65 | -1.22% | 2.54% | -10.32% | 26.40% | 26.12% | 35.82% | -34.76% | -43.27% | N/A | $6.71 | $3.51 | 15.73% | 60.97% | 0.93 | 502,000 | -61.68% |
| AMSF | AMERISAFE INC | $32.97 | 1.23% | -0.03% | -1.93% | -12.27% | -23.33% | -37.00% | -32.70% | -48.40% | -37.31% | $52.73 | $32.00 | 37.47% | 3.03% | 0.43 | 238,000 | 30.77% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $37.61 | 8.54% | 13.56% | 7.46% | 8.26% | -34.24% | 241.60% | -92.62% | -92.72% | N/A | $94.06 | $9.50 | 60.01% | 295.89% | 0.61 | 297,000 | 47.03% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.32 | -1.22% | -3.18% | -13.85% | -17.75% | -23.40% | -40.22% | -43.53% | -47.74% | 81.76% | $38.93 | $23.79 | 37.53% | 2.23% | 0.86 | 471,000 | 136.68% |
| OBE | OBSIDIAN ENERGY LTD | $9.17 | 3.15% | 1.78% | 14.91% | 45.79% | 40.86% | 52.83% | 32.51% | 536.81% | 47.57% | $9.81 | $3.88 | 6.52% | 136.34% | 1.05 | 782,000 | -12.13% |
| GDOT | GREEN DOT CORP | $11.09 | -0.98% | 1.65% | -5.05% | -11.98% | -15.28% | 25.88% | -33.99% | -77.00% | -51.40% | $15.41 | $6.59 | 28.03% | 68.29% | 1.23 | 607,000 | 134.36% |
| TRTX | TPG RE FINANCE TRUST INC | $7.85 | 1.03% | -2.61% | -7.97% | -11.00% | -8.61% | -3.44% | 8.43% | -31.08% | N/A | $9.85 | $6.47 | 20.30% | 21.33% | 1.01 | 708,000 | 4.42% |
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | 2.94% | 4.09% | 11.85% | -5.62% | 1.82% | -15.58% | 162.50% | -68.95% | N/A | $11.66 | $6.29 | 27.93% | 33.55% | 1.18 | 366,000 | 18.06% |
| PURR | HYPERLIQUID STRATEGIES INC | $4.95 | -3.51% | 1.43% | 1.85% | 43.90% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 25.34% | 64.45% | 3.30 | 3,653,000 | 0.69% |
| CTO | CTO REALTY GROWTH INC | $18.80 | 1.51% | 3.18% | -4.28% | 2.45% | 16.55% | -3.29% | 10.39% | 6.64% | 21.24% | $20.25 | $15.07 | 7.16% | 24.79% | 0.56 | 133,000 | 0.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.34 | -2.09% | 13.59% | -35.18% | 23.81% | 40.12% | 339.85% | 267.35% | 103.48% | 654.84% | $3.65 | $0.46 | 35.89% | 408.70% | 0.83 | 1,099,000 | -5.58% |
| DRTS | ALPHA TAU MEDICAL LTD | $6.92 | 0.00% | 0.29% | -9.31% | 43.27% | 57.27% | 168.22% | 134.58% | -29.03% | N/A | $8.60 | $2.30 | 19.53% | 200.87% | 0.51 | 168,000 | 14.29% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.89 | 13.78% | 9.06% | 0.00% | -18.13% | -26.46% | -25.53% | -56.87% | -79.11% | N/A | $6.63 | $2.16 | 56.41% | 33.80% | 0.39 | 800 | -95.03% |
| AMBQ | AMBIQ MICRO INC | $28.53 | 5.94% | 15.98% | -7.25% | -6.00% | -3.87% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 44.88% | 28.98% | 2.84 | 340,000 | -20.93% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.85 | 2.06% | 4.26% | 24.39% | 26.06% | 42.57% | 30.29% | 86.33% | 99.44% | -16.24% | $18.04 | $11.57 | 1.05% | 54.35% | 0.55 | 361,000 | 6.49% |
| MAMA | MAMA's CREATIONS INC | $14.92 | -2.48% | 0.34% | -12.90% | 15.39% | 43.74% | 130.25% | 685.26% | 389.18% | 3,452.38% | $17.85 | $6.07 | 16.41% | 145.80% | 0.60 | 289,000 | 17.48% |
| SWIM | LATHAM GROUP INC | $5.19 | -3.17% | -5.46% | -21.36% | -18.01% | -31.08% | -22.77% | 88.73% | N/A | N/A | $8.97 | $4.56 | 42.11% | 13.82% | 1.88 | 443,000 | -33.48% |
| ALRS | ALERUS FINANCIAL CORP | $23.84 | 0.97% | -1.32% | -2.17% | 6.19% | 9.31% | 29.42% | 48.17% | -23.10% | N/A | $26.32 | $15.78 | 9.42% | 51.08% | 0.83 | 145,000 | -2.68% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.48 | -3.13% | 2.90% | -6.42% | 83.70% | 92.25% | 72.22% | -51.28% | -92.70% | N/A | $2.80 | $0.86 | 11.43% | 187.70% | 1.63 | 4,332,000 | -14.12% |
| URG | UR-ENERGY INC | $1.52 | 5.56% | 7.04% | -12.64% | -0.65% | -13.64% | 121.90% | 50.50% | 20.63% | 204.00% | $2.35 | $0.55 | 35.32% | 175.36% | 1.53 | 5,571,000 | -21.50% |
| MAX | MEDIAALPHA INC | $9.36 | 3.08% | -2.40% | -7.87% | -21.67% | -16.28% | 4.58% | -38.78% | -74.79% | N/A | $13.92 | $7.09 | 32.76% | 32.02% | 1.25 | 864,000 | 72.80% |
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 4.25% | 3.08% | 0.41% | -9.80% | 42.08% | 115.20% | N/A | N/A | N/A | $5.09 | $1.33 | 27.70% | 176.69% | 0.48 | 689,000 | 9.54% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.46 | 0.06% | 1.45% | -4.01% | 4.74% | 0.40% | 20.50% | N/A | N/A | N/A | $19.48 | $11.43 | 10.35% | 52.76% | 0.74 | 99,000 | 11.24% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.14 | 0.73% | 1.91% | -2.61% | 5.83% | -34.99% | -37.70% | 127.30% | 44.66% | 31.75% | $61.22 | $23.47 | 57.30% | 11.38% | 0.67 | 77,000 | -3.75% |
| RRBI | RED RIVER BANCSHARES INC | $91.54 | -0.84% | 1.27% | 2.22% | 30.92% | 44.61% | 74.93% | 88.39% | 61.99% | N/A | $93.90 | $46.33 | 2.51% | 97.59% | 0.73 | 57,400 | -29.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.