Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL | REPLIMUNE GROUP INC | $8.50 | 2,234,000 | -5.58% | 9.36 | 7.95 | 6.14 | 6.80 | 8.63 | 56.20 | 36.52 | 53.43 | 12.98 | 30.90 | 0.94 | 1.07 | -0.13 | 1.09 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.01 | 480,000 | -6.98% | 12.15 | 12.21 | 12.76 | 12.75 | 11.60 | 46.57 | 47.06 | 52.96 | 62.77 | 70.25 | -0.13 | -0.16 | 0.03 | 1.76 | ||
| DNUT | KRISPY KREME INC | $3.91 | 12,140,000 | 108.02% | 3.82 | 3.70 | 3.52 | 3.45 | 4.35 | 61.42 | 38.90 | 29.97 | 58.76 | 42.99 | 0.10 | 0.08 | 0.02 | 0.92 | ||
| INNV | INNOVAGE HOLDING CORP | $4.88 | 246,000 | -15.17% | 4.78 | 5.09 | 4.88 | 4.34 | 3.87 | 54.69 | 51.29 | 33.68 | 58.65 | 40.72 | -0.07 | -0.03 | -0.04 | 1.22 | ||
| KRUS | KURA SUSHI USA INC | $54.73 | 761,000 | 66.16% | 56.73 | 60.06 | 66.38 | 74.24 | 69.27 | 31.50 | 21.65 | 23.26 | 28.73 | 35.76 | -3.27 | -2.63 | -0.64 | 1.76 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.30 | 1,261,000 | 8.43% | 11.95 | 12.87 | 12.61 | 12.19 | 10.43 | 30.67 | 8.42 | 8.51 | 0.00 | 2.96 | -0.67 | -0.25 | -0.42 | 2.41 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.29 | 1,840,000 | -59.86% | 10.13 | 9.88 | 27.97 | 39.70 | 40.25 | 33.01 | 86.81 | 83.01 | 96.70 | 97.22 | -3.91 | -5.43 | 1.52 | 0.57 | ||
| RYI | RYERSON HOLDING CORP | $20.51 | 565,000 | 6.20% | 21.54 | 22.27 | 22.63 | 22.37 | 22.41 | 37.16 | 21.45 | 23.53 | 1.76 | 1.88 | -0.60 | -0.32 | -0.27 | 1.36 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.26 | 3,115,000 | -10.77% | 8.15 | 6.22 | 4.21 | 3.42 | 2.48 | 74.26 | 91.95 | 87.59 | 72.65 | 73.99 | 1.46 | 1.22 | 0.24 | 1.46 | ||
| MCBS | METROCITY BANKSHARES INC | $25.99 | 40,000 | -13.04% | 25.90 | 26.14 | 27.59 | 28.21 | 28.39 | 44.84 | 56.23 | 47.71 | 91.00 | 83.99 | -0.43 | -0.53 | 0.10 | 0.93 | ||
| YDES | YD BIOPHARMA LTD | $9.41 | 73,600 | 57.60% | 11.98 | 15.27 | 16.67 | 14.24 | 12.79 | 27.03 | 2.45 | 3.05 | 0.00 | 0.63 | -2.11 | -1.28 | -0.83 | 0.05 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.69 | 82,000 | 81.02% | 18.89 | 19.51 | 20.64 | 21.38 | 22.32 | 28.40 | 25.47 | 22.35 | 35.87 | 24.32 | -0.62 | -0.58 | -0.04 | 0.44 | ||
| HPK | HIGHPEAK ENERGY INC | $5.25 | 953,000 | 80.15% | 6.19 | 6.55 | 6.95 | 7.97 | 9.63 | 38.98 | 12.29 | 7.87 | 20.11 | 17.11 | -0.34 | -0.25 | -0.09 | 1.09 | ||
| THFF | FIRST FINANCIAL CORP | $55.49 | 41,000 | -16.33% | 54.62 | 54.20 | 55.99 | 55.61 | 52.69 | 55.96 | 88.41 | 74.11 | 91.15 | 79.49 | -0.05 | -0.36 | 0.31 | 0.63 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.70 | 95,000 | -31.65% | 33.63 | 33.59 | 34.15 | 33.65 | 32.30 | 50.14 | 48.42 | 49.12 | 51.25 | 56.00 | -0.06 | -0.10 | 0.04 | 0.67 | ||
| KROS | KEROS THERAPEUTICS INC | $16.17 | 1,788,000 | 41.68% | 15.43 | 15.17 | 15.50 | 14.83 | 13.62 | 61.88 | 83.64 | 86.71 | 100.00 | 98.69 | 0.13 | -0.01 | 0.14 | 1.14 | ||
| CSV | CARRIAGE SERVICES INC | $41.81 | 170,000 | 97.67% | 43.83 | 44.35 | 44.26 | 45.05 | 42.82 | 32.76 | 28.17 | 24.14 | 9.24 | 9.32 | -0.64 | -0.22 | -0.42 | 0.82 | ||
| BMBL | BUMBLE INC | $4.24 | 6,877,000 | 63.31% | 5.26 | 5.40 | 5.99 | 6.38 | 5.93 | 25.63 | 18.82 | 19.13 | 18.33 | 28.10 | -0.32 | -0.22 | -0.10 | 1.79 | ||
| BZH | BEAZER HOMES USA INC | $22.05 | 306,000 | 39.73% | 22.61 | 22.90 | 24.06 | 23.96 | 22.82 | 35.14 | 11.89 | 13.83 | 4.27 | 4.96 | -0.50 | -0.42 | -0.09 | 1.55 | ||
| SIBN | SI-BONE INC | $15.19 | 428,000 | -12.83% | 15.34 | 15.29 | 15.23 | 16.10 | 16.24 | 57.39 | 61.95 | 54.62 | 62.27 | 52.16 | 0.07 | 0.04 | 0.03 | 1.20 | ||
| MYE | MYERS INDUSTRIES INC | $17.51 | 318,000 | 27.20% | 17.47 | 17.00 | 16.68 | 16.06 | 13.98 | 55.86 | 64.68 | 71.16 | 38.51 | 54.50 | 0.30 | 0.27 | 0.04 | 0.90 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.49 | 1,687,000 | -33.37% | 10.07 | 10.09 | 8.23 | 7.03 | 5.34 | 33.76 | 35.70 | 34.52 | 20.30 | 15.63 | 0.17 | 0.63 | -0.46 | 2.00 | ||
| LENZ | LENZ THERAPEUTICS INC | $22.96 | 2,008,000 | -50.44% | 27.63 | 32.01 | 38.39 | 36.06 | 30.92 | 24.35 | 7.57 | 6.22 | 21.54 | 10.92 | -4.50 | -3.53 | -0.97 | 1.31 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.05 | 1,071,000 | -39.66% | 4.97 | 5.00 | 4.32 | 3.14 | 2.17 | 56.74 | 61.62 | 60.67 | 70.41 | 77.46 | 0.21 | 0.22 | -0.01 | 1.90 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.39 | 646,000 | -42.78% | 11.85 | 11.71 | 12.15 | 12.08 | 12.53 | 57.03 | 86.41 | 81.75 | 93.73 | 90.30 | 0.12 | -0.04 | 0.16 | 1.43 | ||
| FWRD | FORWARD AIR CORP | $20.90 | 1,428,000 | 69.19% | 19.19 | 19.65 | 24.18 | 26.10 | 23.58 | 49.59 | 57.94 | 49.34 | 79.15 | 63.54 | -1.29 | -1.69 | 0.40 | 1.38 | ||
| CAC | CAMDEN NATIONAL CORP | $38.56 | 59,300 | 14.92% | 38.39 | 37.64 | 38.77 | 39.49 | 40.24 | 54.20 | 73.99 | 73.93 | 83.72 | 86.13 | 0.11 | -0.13 | 0.24 | 0.72 | ||
| TMQ | TRILOGY METALS INC | $3.97 | 4,327,000 | 21.89% | 4.40 | 5.56 | 3.78 | 2.70 | 2.06 | 45.18 | 8.11 | 5.72 | 2.37 | 0.79 | -0.07 | 0.25 | -0.31 | 0.96 | ||
| GDOT | GREEN DOT CORP | $11.75 | 374,000 | -1.58% | 12.03 | 12.33 | 13.19 | 12.21 | 10.39 | 36.31 | 20.56 | 20.56 | 34.89 | 28.80 | -0.38 | -0.32 | -0.07 | 1.25 | ||
| AIP | ARTERIS INC | $14.89 | 786,000 | -60.97% | 13.88 | 13.75 | 11.59 | 10.56 | 9.25 | 57.28 | 74.13 | 56.61 | 78.81 | 56.90 | 0.70 | 0.71 | -0.02 | 1.87 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $36.12 | 763,000 | -67.21% | 32.01 | 30.41 | 32.27 | 29.03 | 24.44 | 60.30 | 72.69 | 60.78 | 82.12 | 71.96 | 0.99 | 0.12 | 0.87 | 1.34 | ||
| TH | TARGET HOSPITALITY CORP | $6.52 | 723,000 | 80.75% | 7.28 | 7.27 | 8.01 | 7.92 | 7.54 | 33.11 | 35.57 | 52.48 | 36.07 | 60.87 | -0.25 | -0.21 | -0.04 | 0.60 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.67 | 6,800,000 | 106.69% | 1.87 | 1.94 | 2.04 | 1.92 | 1.87 | 38.13 | 15.83 | 11.52 | 18.29 | 7.97 | -0.08 | -0.05 | -0.03 | 1.58 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.01 | 28,700 | -9.75% | 56.63 | 57.55 | 60.40 | 60.01 | 58.38 | 45.28 | 73.77 | 58.94 | 87.58 | 74.63 | -1.03 | -1.17 | 0.15 | 0.69 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.47 | 351,000 | -22.00% | 10.56 | 10.21 | 10.12 | 10.02 | 9.77 | 57.68 | 78.43 | 81.78 | 68.60 | 80.29 | 0.19 | 0.14 | 0.04 | 0.87 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.74 | 330,000 | -31.82% | 13.13 | 12.95 | 13.93 | 14.47 | 14.07 | 59.57 | 89.15 | 81.18 | 100.00 | 95.74 | -0.07 | -0.27 | 0.20 | 0.81 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.03 | 2,442,000 | -43.31% | 9.41 | 9.34 | 9.43 | 9.24 | 9.07 | 36.36 | 10.63 | 17.56 | 12.54 | 19.16 | -0.20 | 0.02 | -0.23 | 1.30 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $48.97 | 345,000 | -31.55% | 52.89 | 55.08 | 62.44 | 57.78 | 48.90 | 23.31 | 11.04 | 9.86 | 3.91 | 1.96 | -3.18 | -2.77 | -0.41 | 1.17 | ||
| ELVR | ELEVRA LITHIUM LTD | $25.38 | 54,000 | 0.00% | 25.83 | 26.82 | N/A | N/A | N/A | 46.91 | 35.36 | 43.57 | 25.88 | 39.33 | 0.50 | 0.86 | -0.36 | 1.52 | ||
| CEVA | CEVA INC | $26.74 | 213,000 | 35.67% | 27.28 | 27.60 | 26.35 | 24.43 | 25.57 | 45.24 | 34.34 | 34.07 | 26.92 | 27.23 | -0.03 | 0.24 | -0.27 | 1.82 | ||
| SLI | STANDARD LITHIUM LTD | $3.29 | 3,116,000 | -6.93% | 3.59 | 4.11 | 3.67 | 3.10 | 2.28 | 37.66 | 8.02 | 4.58 | 9.73 | 5.65 | -0.16 | -0.01 | -0.14 | 1.71 | ||
| AIOT | POWERFLEET INC | $4.78 | 2,036,000 | 92.62% | 5.04 | 5.20 | 5.16 | 4.77 | 5.23 | 44.20 | 21.76 | 17.68 | 20.14 | 15.42 | -0.08 | -0.02 | -0.06 | 1.22 | ||
| PSNL | PERSONALIS INC | $7.19 | 1,608,000 | -23.90% | 8.76 | 8.99 | 7.33 | 6.56 | 5.49 | 36.89 | 7.22 | 9.87 | 0.00 | 0.00 | 0.09 | 0.51 | -0.41 | 2.22 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.40 | 1,142,000 | -25.94% | 7.78 | 8.38 | 8.86 | 9.68 | 9.17 | 27.69 | 5.74 | 5.08 | 4.66 | 2.58 | -0.48 | -0.35 | -0.13 | 1.69 | ||
| ERAS | ERASCA INC | $2.24 | 1,610,000 | 39.39% | 2.35 | 2.37 | 2.08 | 1.79 | 1.61 | 49.62 | 22.56 | 22.68 | 12.56 | 9.02 | 0.04 | 0.08 | -0.04 | 1.42 | ||
| IBCP | INDEPENDENT BANK CORP | $30.52 | 54,000 | -34.15% | 30.83 | 31.23 | 31.48 | 31.91 | 32.00 | 45.65 | 29.69 | 25.57 | 31.00 | 23.80 | -0.25 | -0.16 | -0.09 | 0.84 | ||
| LYTS | LSI INDUSTRIES INC | $20.65 | 319,000 | 67.89% | 22.51 | 22.66 | 22.88 | 20.68 | 19.04 | 26.93 | 27.16 | 41.12 | 12.08 | 24.47 | -0.33 | 0.02 | -0.35 | 0.81 | ||
| EXOD | EXODUS MOVEMENT INC | $21.45 | 150,000 | -58.56% | 23.86 | 24.74 | 26.85 | 28.69 | 35.15 | 34.64 | 13.71 | 10.67 | 21.29 | 37.61 | -1.44 | -1.17 | -0.27 | 1.70 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.27 | 898,000 | 14.54% | 5.73 | 5.81 | 6.49 | 7.84 | 11.33 | 37.86 | 15.98 | 27.56 | 26.93 | 43.44 | -0.27 | -0.27 | 0.00 | 1.21 | ||
| ADAM | ADAMAS TRUST INC | $6.89 | 464,000 | 3.80% | 6.82 | 6.87 | 7.03 | 6.90 | 6.65 | 54.62 | 77.42 | 66.77 | 98.41 | 85.54 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.25 | 38,200 | 97.93% | 7.34 | 7.29 | 7.08 | 6.63 | 6.17 | 53.11 | 43.94 | 55.05 | 11.37 | 20.99 | 0.08 | 0.10 | -0.02 | 0.12 | ||
| BVS | BIOVENTUS INC | $7.48 | 598,000 | 14.34% | 7.02 | 6.95 | 6.94 | 6.90 | 7.69 | 60.30 | 53.22 | 49.02 | 84.85 | 78.60 | 0.12 | 0.04 | 0.08 | 1.20 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.26 | 318,000 | -14.05% | 12.10 | 12.60 | 13.12 | 13.50 | 12.81 | 23.32 | 3.44 | 4.62 | 0.00 | 0.00 | -0.52 | -0.33 | -0.19 | 0.73 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.99 | 413,000 | -18.70% | 26.20 | 27.02 | 26.34 | 24.37 | 24.57 | 42.12 | 24.32 | 14.62 | 12.21 | 5.93 | -0.35 | 0.02 | -0.37 | 0.93 | ||
| HY | HYSTER-YALE INC | $34.59 | 113,000 | -15.67% | 35.54 | 35.98 | 36.30 | 38.17 | 41.15 | 37.78 | 45.56 | 33.22 | 8.82 | 5.12 | -0.53 | -0.28 | -0.25 | 1.18 | ||
| BCAL | CALIFORNIA BANCORP | $18.89 | 139,000 | 6.11% | 18.35 | 17.52 | 17.21 | 16.57 | 15.68 | 71.77 | 83.86 | 83.00 | 96.84 | 98.74 | 0.55 | 0.38 | 0.17 | 0.76 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.13 | 3,896,000 | 17.28% | 6.44 | 6.73 | 5.88 | 4.86 | 3.87 | 44.74 | 13.82 | 11.21 | 4.16 | 2.25 | 0.05 | 0.22 | -0.17 | 1.35 | ||
| VTLE | VITAL ENERGY INC | $15.80 | 464,000 | -32.16% | 15.60 | 15.62 | 16.36 | 16.72 | 18.98 | 55.85 | 56.57 | 42.00 | 69.29 | 56.24 | -0.15 | -0.27 | 0.12 | 1.58 | ||
| SERV | SERVE ROBOTICS INC | $10.70 | 5,954,000 | 31.87% | 12.56 | 13.76 | 12.89 | 11.77 | 10.84 | 36.59 | 7.55 | 4.80 | 0.00 | 0.00 | -0.58 | -0.10 | -0.48 | 2.48 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.37 | 321,000 | 43.95% | 8.49 | 8.32 | 8.43 | 8.73 | 9.14 | 50.65 | 49.70 | 57.79 | 37.42 | 48.91 | 0.03 | 0.01 | 0.02 | 1.19 | ||
| YSG | YATSEN HOLDING LTD | $6.50 | 156,000 | 33.33% | 6.92 | 7.48 | 8.53 | 9.02 | 6.84 | 31.94 | 9.92 | 11.43 | 25.50 | 23.38 | -0.55 | -0.49 | -0.06 | 1.07 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.27 | 112,000 | 43.59% | 31.23 | 31.99 | 35.87 | 36.54 | 33.67 | 35.81 | 73.23 | 60.05 | 80.41 | 83.31 | -1.38 | -1.59 | 0.22 | 1.04 | ||
| LAR | LITHIUM ARGENTINA AG | $3.73 | 1,659,000 | -13.91% | 4.06 | 4.25 | 3.86 | 3.30 | 2.74 | 46.41 | 12.56 | 8.09 | 10.32 | 3.95 | -0.04 | 0.05 | -0.10 | 1.86 | ||
| PSFE | PAYSAFE LTD | $10.28 | 223,000 | -15.21% | 11.01 | 11.63 | 12.71 | 12.90 | 14.40 | 29.11 | 5.88 | 5.46 | 7.09 | 6.73 | -0.66 | -0.51 | -0.15 | 1.95 | ||
| HUYA | HUYA INC | $2.72 | 384,000 | -32.16% | 2.77 | 2.88 | 3.20 | 3.23 | 3.46 | 33.52 | 18.52 | 15.60 | 48.19 | 41.67 | -0.14 | -0.13 | -0.01 | 1.29 | ||
| GAU | GALIANO GOLD INC | $2.34 | 3,297,000 | 146.97% | 2.37 | 2.59 | 2.50 | 2.02 | 1.66 | 33.05 | 11.85 | 9.69 | 7.52 | 6.51 | -0.08 | -0.01 | -0.07 | 0.70 | ||
| LXU | LSB INDUSTRIES INC | $8.36 | 405,000 | 4.65% | 8.63 | 8.69 | 8.45 | 8.26 | 7.68 | 49.44 | 17.64 | 12.67 | 20.80 | 13.79 | -0.01 | 0.07 | -0.08 | 1.25 | ||
| KRNT | KORNIT DIGITAL LTD | $13.13 | 825,000 | 28.11% | 13.80 | 13.90 | 14.12 | 16.29 | 19.28 | 44.02 | 30.35 | 26.38 | 17.85 | 17.84 | -0.26 | -0.16 | -0.10 | 1.95 | ||
| SMBK | SMARTFINANCIAL INC | $35.33 | 39,800 | -43.14% | 35.23 | 35.05 | 35.81 | 35.32 | 33.69 | 52.06 | 56.71 | 57.34 | 58.40 | 58.04 | -0.02 | -0.12 | 0.10 | 0.76 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.61 | 297,000 | -32.04% | 25.10 | 26.33 | 27.95 | 28.62 | 28.14 | 24.81 | 7.09 | 7.19 | 6.93 | 5.18 | -1.24 | -0.93 | -0.31 | 0.97 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.75 | 36,300 | 12.73% | 32.69 | 32.88 | 34.75 | 36.60 | 37.97 | 45.10 | 44.64 | 39.59 | 84.77 | 80.57 | -0.53 | -0.65 | 0.12 | 0.74 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.11 | 35,000 | -22.22% | 53.34 | 51.90 | 53.62 | 54.47 | 54.34 | 54.12 | 74.76 | 81.66 | 78.75 | 87.51 | 0.22 | -0.10 | 0.32 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.15 | 1,366,000 | 18.78% | 5.28 | 5.45 | 4.95 | 5.46 | 5.39 | 46.00 | 10.35 | 13.26 | 2.63 | 8.71 | 0.03 | 0.10 | -0.07 | 1.36 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.61 | 449,000 | -21.23% | 7.74 | 7.97 | 8.29 | 8.38 | 8.90 | 39.41 | 18.15 | 18.75 | 29.57 | 27.97 | -0.20 | -0.17 | -0.03 | 0.71 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.02 | 417,000 | -16.27% | 13.96 | 14.34 | 14.99 | 17.49 | 18.21 | 32.69 | 8.41 | 7.84 | 5.36 | 4.59 | -0.50 | -0.37 | -0.13 | 1.16 | ||
| CINT | CI&T INC | $4.55 | 112,000 | -13.18% | 4.68 | 4.58 | 4.92 | 5.22 | 5.74 | 42.11 | 33.33 | 42.08 | 23.49 | 44.14 | -0.06 | -0.07 | 0.01 | 0.91 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.46 | 253,000 | 34.57% | 41.42 | 42.26 | 42.12 | 38.06 | 30.77 | 25.18 | 24.67 | 32.05 | 33.33 | 36.06 | -1.06 | 0.01 | -1.08 | 0.71 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 120,000 | 3,536.36% | 10.02 | 10.02 | 9.97 | N/A | N/A | 60.68 | 39.29 | 31.55 | 24.77 | 17.47 | 0.01 | 0.01 | -0.00 | -0.07 | ||
| MYGN | MYRIAD GENETICS INC | $6.33 | 1,319,000 | 5.35% | 7.40 | 7.68 | 7.51 | 6.36 | 7.47 | 31.59 | 10.17 | 16.24 | 2.72 | 10.35 | -0.22 | 0.02 | -0.24 | 1.36 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.34 | 27,800 | -62.13% | 36.55 | 37.25 | 38.56 | 38.35 | 36.35 | 45.64 | 42.74 | 39.90 | 64.69 | 55.09 | -0.54 | -0.56 | 0.02 | 0.74 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.65 | 949,000 | 270.70% | 26.69 | 28.53 | 28.43 | 27.68 | 26.91 | 29.39 | 13.34 | 10.75 | 8.33 | 7.58 | -1.46 | -0.40 | -1.06 | 2.33 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.19 | 234,000 | 40.12% | 11.94 | 11.93 | 11.59 | 11.14 | 11.36 | 56.48 | 68.72 | 72.93 | 73.53 | 77.99 | 0.14 | 0.13 | 0.02 | 0.64 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.18 | 110,000 | -39.23% | 27.36 | 26.82 | 26.74 | 25.88 | 24.87 | 79.34 | 95.60 | 73.31 | 100.00 | 75.83 | 0.79 | 0.15 | 0.64 | 0.73 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.24 | 657,000 | -41.91% | 7.61 | 7.75 | 6.79 | 5.19 | 4.10 | 53.12 | 44.51 | 39.97 | 26.48 | 20.58 | 0.22 | 0.33 | -0.10 | 0.83 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $29.08 | 78,000 | -19.59% | 29.04 | 27.91 | 27.45 | 26.85 | 26.38 | 62.30 | 83.21 | 80.80 | 72.10 | 72.94 | 0.60 | 0.48 | 0.13 | 0.84 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.17 | 326,000 | 3.16% | 8.11 | 8.23 | 8.55 | 7.96 | 6.92 | 24.51 | 41.92 | 48.36 | 44.45 | 47.32 | -0.22 | -0.11 | -0.11 | 0.92 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.82 | 1,649,000 | 4.96% | 7.72 | 7.50 | 6.84 | 5.66 | 4.84 | 54.69 | 51.53 | 51.12 | 15.22 | 16.91 | 0.25 | 0.29 | -0.04 | 1.09 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $60.56 | 74,000 | -55.69% | 59.05 | 55.94 | 53.55 | 49.07 | 45.96 | 59.84 | 67.67 | 80.22 | 32.30 | 58.53 | 2.42 | 1.94 | 0.48 | 0.82 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.14 | 4,209,000 | 43.07% | 4.51 | 5.06 | 4.88 | 4.30 | 3.18 | 39.17 | 5.77 | 3.78 | 9.34 | 3.85 | -0.22 | -0.09 | -0.13 | 1.07 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.68 | 225,000 | -51.92% | 15.39 | 15.40 | 14.92 | 13.49 | 14.18 | 47.76 | 12.30 | 18.20 | 6.18 | 8.85 | 0.09 | 0.23 | -0.14 | 0.98 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.26 | 504,000 | 18.03% | 6.61 | 6.87 | 6.36 | 5.24 | 4.14 | 47.48 | 14.36 | 10.40 | 15.78 | 7.61 | 0.00 | 0.12 | -0.12 | 0.88 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.54 | 1,873,000 | 95.31% | 4.11 | 4.09 | 3.94 | 3.79 | 3.91 | 67.81 | 62.43 | 47.74 | 80.30 | 54.04 | 0.10 | 0.06 | 0.04 | 1.43 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.29 | 735,000 | -11.12% | 5.27 | 5.33 | 5.50 | 5.39 | 5.30 | 60.46 | 75.04 | 59.26 | 88.18 | 64.93 | -0.04 | -0.06 | 0.02 | 1.36 | ||
| SPT | SPROUT SOCIAL INC | $9.87 | 2,623,000 | 41.10% | 10.32 | 10.69 | 12.54 | 15.17 | 19.83 | 32.69 | 19.48 | 19.87 | 43.57 | 52.70 | -0.70 | -0.73 | 0.04 | 2.03 | ||
| TE | T1 ENERGY INC | $3.68 | 15,745,000 | -28.88% | 3.72 | 3.97 | 2.91 | 2.15 | 1.79 | 53.91 | 41.33 | 34.74 | 26.60 | 22.78 | 0.21 | 0.29 | -0.09 | 1.75 | ||
| WDH | WATERDROP INC | $1.59 | 444,000 | 233.83% | 1.70 | 1.75 | 1.83 | 1.73 | 1.53 | 30.14 | 6.00 | 8.01 | 3.26 | 3.79 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| UXIN | UXIN LTD | $3.09 | 235,000 | -1.67% | 2.78 | 2.86 | 3.21 | 3.59 | 3.94 | 49.54 | 81.46 | 69.26 | 94.18 | 96.94 | -0.11 | -0.16 | 0.05 | 1.26 | ||
| ALTI | ALTI GLOBAL INC | $3.91 | 28,000 | -65.85% | 3.92 | 3.85 | 3.82 | 4.04 | 3.71 | 60.20 | 80.03 | 77.97 | 78.20 | 74.67 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.53 | 2,295,000 | 44.79% | 3.36 | 3.56 | 3.05 | 2.09 | 1.58 | 54.95 | 49.98 | 35.07 | 46.60 | 26.70 | 0.08 | 0.12 | -0.04 | 1.64 | ||
| RGR | STURM RUGER & CO INC | $35.17 | 436,000 | 125.91% | 41.84 | 43.79 | 41.68 | 38.35 | 38.03 | 26.80 | 16.62 | 19.43 | 14.59 | 16.25 | -1.23 | 0.13 | -1.36 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.