Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA | DONEGAL GROUP INC | $16.75 | -2.33% | -3.51% | -14.32% | -13.48% | 12.79% | 19.64% | 17.71% | 17.46% | 15.52% | $21.12 | $13.35 | 20.69% | 25.47% | 0.35 | 228,000 | 46.15% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.01 | -1.06% | -4.34% | -10.28% | -7.20% | -19.29% | -12.57% | -37.39% | -27.52% | -18.84% | $17.88 | $12.67 | 27.22% | 2.68% | 0.73 | 366,000 | -12.02% |
| WSR | WHITESTONE REIT | $11.80 | -3.20% | -6.35% | -5.90% | -5.90% | -11.14% | -13.81% | 5.73% | 82.95% | -10.27% | $15.36 | $11.78 | 23.18% | 0.21% | 0.74 | 264,000 | -11.11% |
| VMEO | VIMEO INC | $3.65 | -3.69% | -10.76% | -9.65% | -28.29% | -45.03% | -4.20% | -36.19% | N/A | N/A | $7.90 | $3.45 | 53.80% | 5.95% | 1.58 | 1,436,000 | 19.57% |
| WDH | WATERDROP INC | $1.66 | 3.11% | -18.63% | 22.96% | 24.34% | 40.68% | 50.91% | 28.68% | N/A | N/A | $2.17 | $0.97 | 23.50% | 71.13% | 0.69 | 230,000 | 7.98% |
| XYF | X FINANCIAL | $14.18 | -1.46% | -1.32% | -22.09% | 6.38% | 74.20% | 226.73% | 408.24% | 502.12% | N/A | $20.36 | $3.78 | 30.34% | 275.13% | 0.66 | 470,000 | 57.19% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.92 | 3.71% | -6.67% | 8.59% | 59.14% | 78.53% | 287.82% | 57.24% | -73.85% | N/A | $1.07 | $0.21 | 13.66% | 345.89% | 0.99 | 1,195,000 | -17.87% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.64 | 115.21% | 110.47% | 85.89% | 221.01% | 229.31% | 111.05% | 189.39% | 1,203.75% | 152.15% | $7.74 | $2.17 | 1.29% | 252.07% | 1.13 | 16,800,000 | 8,095.12% |
| KRO | KRONOS WORLDWIDE INC | $5.20 | -2.80% | -15.31% | -19.13% | -30.01% | -44.86% | -55.52% | -70.69% | -54.10% | -45.72% | $12.98 | $5.11 | 59.94% | 1.76% | 1.03 | 302,000 | -45.39% |
| PRAA | PRA GROUP INC | $15.06 | -0.92% | -4.38% | -0.92% | -18.11% | -30.92% | -36.54% | -61.87% | -62.14% | -76.15% | $26.89 | $12.91 | 43.99% | 16.65% | 0.83 | 381,000 | 7.02% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.86 | -1.98% | -4.65% | -5.89% | 119.81% | 24.16% | 131.13% | -1.77% | -76.77% | N/A | $28.85 | $3.86 | 34.63% | 388.60% | 1.78 | 1,626,000 | 3.44% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.66 | -5.31% | -24.74% | -17.48% | 1.21% | -47.20% | -45.00% | -33.47% | 22.82% | 5.30% | $53.29 | $20.60 | 57.48% | 10.00% | 1.06 | 34,200 | -14.50% |
| VEL | VELOCITY FINANCIAL INC | $16.35 | -1.51% | -6.57% | -12.71% | -8.40% | -11.14% | -12.33% | 46.37% | 347.95% | N/A | $20.98 | $16.12 | 22.07% | 1.43% | 0.74 | 88,000 | 12.82% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.07 | 0.33% | -1.73% | 3.19% | -0.33% | -9.75% | -20.79% | -53.32% | -45.49% | N/A | $12.95 | $8.28 | 29.96% | 9.54% | 0.82 | 666,000 | -9.02% |
| MGPI | MGP INGREDIENTS INC | $27.93 | -1.24% | -12.28% | -12.66% | -9.52% | -19.14% | -67.56% | -73.73% | -22.09% | 94.23% | $92.52 | $25.12 | 69.81% | 11.19% | 0.65 | 299,000 | -18.53% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.58 | 3.95% | -6.13% | -2.66% | 3.62% | 9.85% | 3.62% | -48.43% | -35.49% | -78.13% | $7.27 | $5.02 | 9.49% | 31.21% | 1.04 | 1,663,000 | -11.87% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.47 | -3.00% | -7.70% | -7.64% | -0.38% | -9.27% | -2.18% | -2.42% | 128.63% | 176.16% | $68.69 | $45.10 | 23.61% | 16.34% | 0.77 | 42,400 | 4.95% |
| REAL | THEREALREAL INC | $5.24 | -0.38% | -9.03% | 5.65% | -10.73% | -42.16% | 51.45% | 125.86% | -63.62% | N/A | $11.38 | $2.24 | 53.93% | 133.82% | 2.58 | 3,232,000 | 81.78% |
| HTLD | HEARTLAND EXPRESS INC | $7.53 | -3.71% | -9.93% | -15.68% | 2.17% | -32.35% | -40.85% | -52.34% | -62.76% | -65.11% | $12.85 | $7.11 | 41.40% | 5.98% | 0.67 | 904,000 | 21.67% |
| RDVT | RED VIOLET INC | $42.38 | -4.40% | -4.68% | -13.55% | 6.70% | 13.16% | 74.05% | 82.99% | 169.76% | N/A | $52.24 | $21.83 | 18.87% | 94.15% | 1.07 | 87,000 | -8.90% |
| EOLS | EVOLUS INC | $9.15 | 2.58% | -3.99% | -0.54% | -22.46% | -29.51% | -34.83% | -30.21% | 201.98% | N/A | $17.82 | $8.65 | 48.65% | 5.78% | 1.08 | 1,698,000 | 36.83% |
| GCI | GANNETT CO INC | $4.02 | 5.51% | 8.94% | 9.24% | 30.10% | -9.46% | -11.06% | 33.55% | 156.05% | -67.94% | $5.93 | $2.55 | 32.21% | 57.65% | 1.42 | 2,572,000 | -41.53% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.42 | 0.27% | -6.30% | -33.81% | -25.50% | -27.47% | -2.80% | -25.87% | N/A | N/A | $13.25 | $5.70 | 44.00% | 30.08% | -0.10 | 400 | -93.94% |
| VALN | VALNEVA SE | $7.22 | -1.80% | -6.02% | 26.19% | 13.13% | 34.41% | 2.38% | -62.33% | N/A | N/A | $8.66 | $3.62 | 16.66% | 99.39% | 1.03 | 23,300 | 48.41% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.45 | 0.78% | 0.26% | -0.31% | 16.12% | 7.82% | -22.48% | 50.31% | 125.64% | -57.81% | $26.90 | $13.40 | 27.68% | 45.13% | 0.59 | 260,000 | 56.63% |
| SFIX | STITCH FIX INC | $4.49 | -5.07% | -11.09% | 16.02% | 34.43% | -2.39% | 3.22% | -23.38% | -80.11% | N/A | $6.99 | $2.21 | 35.72% | 103.17% | 2.11 | 2,333,000 | 67.72% |
| REPL | REPLIMUNE GROUP INC | $7.60 | 8.11% | 141.27% | -16.94% | -21.16% | -44.57% | -25.64% | -59.53% | -64.73% | N/A | $17.00 | $2.68 | 55.29% | 183.58% | 1.02 | 9,773,000 | -50.36% |
| DNUT | KRISPY KREME INC | $3.44 | -4.97% | -22.17% | 7.84% | -18.48% | -61.22% | -67.02% | -76.08% | N/A | N/A | $12.68 | $2.50 | 72.87% | 37.60% | 0.90 | 5,290,000 | -7.37% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.01 | -2.96% | -8.16% | -3.30% | 6.73% | 2.01% | 13.49% | 35.02% | 169.74% | N/A | $42.38 | $29.46 | 15.03% | 22.23% | 0.72 | 54,000 | 11.57% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.35 | -2.22% | -13.29% | -5.65% | 148.51% | 48.31% | -26.95% | -7.94% | -75.53% | N/A | $19.71 | $2.21 | 57.64% | 277.83% | 1.42 | 502,000 | -25.07% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.75 | -1.43% | 0.73% | 5.36% | 7.84% | 1.48% | -24.24% | 9.13% | -38.62% | -81.94% | $3.83 | $2.13 | 28.20% | 29.11% | 0.66 | 1,495,000 | -23.92% |
| EMBC | EMBECTA CORP | $9.96 | -1.97% | -15.09% | -2.92% | -18.89% | -44.51% | -35.32% | -66.26% | N/A | N/A | $21.48 | $9.20 | 53.63% | 8.26% | 0.94 | 673,000 | -19.01% |
| KROS | KEROS THERAPEUTICS INC | $14.32 | 0.00% | -0.97% | 7.35% | -1.72% | 28.66% | -71.56% | -51.95% | -55.84% | N/A | $72.37 | $9.12 | 80.21% | 57.02% | 1.13 | 261,000 | -38.73% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.56 | -3.23% | -7.11% | 17.22% | 52.48% | 35.38% | -1.12% | 145.32% | N/A | N/A | $37.34 | $17.90 | 10.12% | 87.49% | 0.68 | 97,000 | 18.29% |
| AXGN | AXOGEN INC | $12.67 | -3.21% | -5.24% | 15.60% | -23.12% | -29.30% | 55.27% | 29.95% | 10.46% | 275.96% | $21.00 | $7.34 | 39.67% | 72.62% | 1.27 | 1,557,000 | -0.13% |
| NPWR | NET POWER INC | $2.63 | -8.68% | -6.07% | 3.95% | 48.59% | -68.88% | -71.78% | -73.12% | N/A | N/A | $14.28 | $1.48 | 81.58% | 77.70% | 0.74 | 2,066,000 | 17.59% |
| RLAY | RELAY THERAPEUTICS INC | $3.36 | -4.55% | -10.16% | -4.55% | 2.13% | -24.83% | -57.95% | -81.41% | -90.83% | N/A | $10.72 | $1.78 | 68.66% | 89.30% | 1.69 | 2,791,000 | -34.14% |
| BCAX | BICARA THERAPEUTICS INC | $10.53 | -5.22% | -10.38% | 11.31% | -28.42% | -14.39% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 62.51% | 35.00% | 1.62 | 405,000 | 5.74% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.51 | -2.38% | -10.34% | 19.31% | -9.07% | 32.26% | 62.23% | -20.88% | 21.56% | N/A | $6.71 | $2.28 | 32.79% | 97.81% | 1.67 | 1,549,000 | 237.47% |
| SERV | SERVE ROBOTICS INC | $10.01 | -1.77% | -14.08% | -8.17% | 60.93% | -36.57% | -42.00% | N/A | N/A | N/A | $24.35 | $4.66 | 58.89% | 114.81% | 2.32 | 3,857,000 | 16.35% |
| HTBK | HERITAGE COMMERCE CORP | $9.25 | 0.00% | -3.44% | -9.67% | 1.87% | -4.24% | -8.51% | -22.14% | 35.53% | -17.34% | $11.27 | $8.09 | 17.92% | 14.34% | 0.84 | 852,000 | -3.18% |
| BXC | BLUELINX HOLDINGS INC | $71.99 | -1.75% | -10.07% | -11.08% | 12.91% | -30.52% | -33.87% | -13.34% | 393.76% | 657.79% | $134.79 | $63.14 | 46.59% | 14.02% | 1.61 | 156,000 | 13.04% |
| XNCR | XENCOR INC | $7.98 | -4.09% | -13.64% | -1.12% | -26.52% | -54.71% | -59.90% | -71.51% | -74.93% | -64.44% | $27.24 | $7.16 | 70.70% | 11.45% | 1.12 | 893,000 | 23.86% |
| FLGT | FULGENT GENETICS INC | $18.53 | 7.86% | 0.87% | -6.93% | 7.42% | 13.47% | -21.38% | -68.88% | -34.80% | N/A | $25.00 | $14.57 | 25.88% | 27.18% | 0.95 | 1,080,000 | 144.34% |
| SMBK | SMARTFINANCIAL INC | $33.26 | -2.92% | -6.26% | -4.07% | 9.44% | -4.32% | 20.25% | 27.63% | 138.77% | 107.88% | $37.72 | $25.58 | 11.82% | 30.02% | 0.73 | 61,000 | -8.96% |
| ALTI | ALTI GLOBAL INC | $3.90 | -4.65% | -10.96% | -3.23% | 19.63% | 3.17% | -15.58% | -60.49% | N/A | N/A | $5.00 | $2.33 | 22.00% | 67.38% | 0.47 | 82,000 | 30.99% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.22 | -5.13% | -17.47% | -11.55% | 9.36% | -55.06% | -76.95% | -91.32% | N/A | N/A | $9.95 | $1.67 | 77.69% | 33.33% | 1.04 | 1,185,000 | -10.50% |
| SGML | SIGMA LITHIUM CORP | $5.08 | -2.12% | -28.65% | 16.78% | -37.67% | -50.58% | -51.29% | -71.78% | N/A | N/A | $15.56 | $4.25 | 67.34% | 19.53% | 1.39 | 1,561,000 | -24.19% |
| BTBT | BIT DIGITAL INC | $2.72 | -6.53% | -13.65% | 17.75% | 31.40% | -14.47% | -20.47% | 87.59% | -12.54% | N/A | $5.74 | $1.69 | 52.61% | 60.95% | 2.51 | 20,436,000 | -26.54% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.63 | -3.66% | -0.75% | 12.39% | 9.13% | 71.90% | 21.76% | -35.85% | N/A | N/A | $3.31 | $1.05 | 20.54% | 150.48% | 1.81 | 2,993,000 | 135.30% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.03 | -3.64% | -8.88% | -3.45% | 21.79% | -23.67% | -18.87% | -36.65% | -0.59% | -63.15% | $7.22 | $3.57 | 30.33% | 40.90% | 1.38 | 1,063,000 | 25.80% |
| CLFD | CLEARFIELD INC | $40.81 | -6.85% | -7.90% | -5.18% | 37.04% | 17.24% | -4.29% | -57.69% | 121.67% | 107.16% | $46.76 | $23.78 | 12.72% | 71.61% | 1.57 | 288,000 | 81.13% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.40 | -3.20% | -4.69% | -4.44% | 0.16% | -21.65% | -8.40% | -4.04% | 220.46% | -1.55% | $37.55 | $21.98 | 32.36% | 15.56% | 1.56 | 124,000 | 25.25% |
| TRML | TOURMALINE BIO INC | $21.76 | -1.67% | 10.07% | 37.46% | 21.90% | 40.03% | 33.17% | -49.86% | N/A | N/A | $29.79 | $11.56 | 26.95% | 88.24% | 1.23 | 227,000 | -24.33% |
| LAC | LITHIUM AMERICAS CORP | $2.55 | -0.78% | -16.39% | -3.77% | -12.37% | -11.15% | 0.00% | N/A | N/A | N/A | $5.20 | $2.02 | 50.96% | 26.24% | 1.56 | 6,203,000 | -12.51% |
| SLDP | SOLID POWER INC | $3.11 | -2.51% | -27.84% | 41.36% | 182.73% | 127.01% | 81.87% | -50.00% | N/A | N/A | $4.77 | $0.68 | 34.80% | 357.35% | 1.43 | 9,337,000 | 32.10% |
| SITC | SITE CENTERS CORP | $10.63 | -1.30% | -3.63% | -7.40% | -10.82% | -28.66% | -82.81% | -81.58% | -63.24% | -91.79% | $64.00 | $10.46 | 83.39% | 1.67% | 1.03 | 2,575,000 | 60.04% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $26.73 | -2.94% | -4.54% | -10.06% | -4.60% | -14.00% | -5.98% | -15.92% | 42.56% | -15.25% | $34.56 | $24.62 | 22.66% | 8.57% | 0.84 | 195,000 | 29.14% |
| MYE | MYERS INDUSTRIES INC | $14.86 | 1.43% | -2.17% | -1.26% | 34.36% | 23.63% | -4.38% | -39.64% | -4.31% | -0.40% | $15.77 | $9.06 | 5.77% | 64.02% | 0.88 | 267,000 | -49.34% |
| LDI | LOANDEPOT INC | $1.68 | 5.66% | -5.62% | 30.23% | 47.37% | 3.70% | -13.85% | -6.15% | N/A | N/A | $3.23 | $1.01 | 47.91% | 66.34% | 1.17 | 1,966,000 | 71.11% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.99 | -6.22% | -8.16% | 13.66% | -12.00% | -36.89% | -67.21% | -64.77% | -49.17% | N/A | $28.67 | $6.10 | 72.13% | 30.98% | 1.05 | 151,000 | -39.36% |
| OXM | OXFORD INDUSTRIES INC | $36.97 | -3.17% | -13.44% | -12.85% | -23.14% | -51.03% | -63.14% | -61.86% | -13.86% | -53.92% | $96.68 | $36.25 | 61.76% | 1.99% | 1.18 | 370,000 | -3.90% |
| TYRA | TYRA BIOSCIENCES INC | $10.37 | -5.12% | -6.24% | 6.69% | -1.05% | -25.13% | -51.79% | 4.85% | N/A | N/A | $29.60 | $6.42 | 64.97% | 61.53% | 1.42 | 284,000 | 38.54% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.31 | -11.04% | -12.85% | -15.84% | 4.88% | -37.97% | -11.65% | -49.76% | N/A | N/A | $18.59 | $8.10 | 44.53% | 27.28% | 1.42 | 2,083,000 | 68.26% |
| LEGH | LEGACY HOUSING CORP | $22.75 | 1.65% | 0.00% | -2.90% | -6.38% | -10.40% | -17.57% | 62.73% | 64.62% | N/A | $29.25 | $21.58 | 22.22% | 5.42% | 0.88 | 89,000 | 42.63% |
| SCVL | SHOE CARNIVAL INC | $20.05 | -2.03% | -10.03% | -1.50% | 15.47% | -21.27% | -50.15% | -11.85% | 65.05% | 45.15% | $46.92 | $16.14 | 57.28% | 24.19% | 1.26 | 367,000 | 15.77% |
| APPS | DIGITAL TURBINE INC | $5.12 | -6.06% | -6.23% | -12.18% | 70.10% | 101.57% | 131.67% | -74.53% | -65.59% | 103.98% | $7.77 | $1.18 | 34.11% | 333.90% | 2.74 | 4,306,000 | 4.51% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.74 | -4.10% | -8.67% | -7.65% | 36.00% | -21.26% | -5.32% | -86.13% | N/A | N/A | $5.68 | $2.15 | 34.15% | 73.95% | 1.35 | 512,000 | 19.35% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.93 | 0.41% | -12.36% | 19.08% | 77.98% | -19.05% | 181.71% | -50.35% | N/A | N/A | $11.57 | $1.10 | 57.40% | 348.18% | 0.43 | 90,000 | 47.54% |
| FUFU | BITFUFU INC | $3.35 | -7.71% | -12.30% | 2.76% | 2.45% | -33.79% | -18.49% | -66.20% | N/A | N/A | $6.24 | $2.91 | 46.31% | 15.12% | 0.39 | 104,000 | 46.48% |
| OSPN | ONESPAN INC | $14.28 | -3.19% | -5.27% | -15.85% | -2.59% | -22.22% | -1.59% | 27.96% | -56.67% | -22.85% | $20.37 | $12.78 | 29.88% | 11.74% | 1.12 | 379,000 | 34.88% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.90 | -2.33% | -1.18% | -0.09% | 4.91% | 15.10% | 8.67% | 25.72% | -45.25% | -11.67% | $11.88 | $7.44 | 8.25% | 46.51% | 0.63 | 203,000 | 29.30% |
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 0.00% | -0.91% | -4.82% | 19.07% | 19.72% | -20.73% | -74.80% | -80.95% | -87.30% | $9.36 | $4.62 | 7.26% | 87.88% | 1.12 | 0 | -100.00% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.45 | -5.12% | -8.25% | -4.71% | 83.13% | 14.40% | -59.95% | -18.05% | -78.81% | N/A | $10.90 | $1.60 | 59.17% | 178.13% | 2.46 | 2,422,000 | 18.44% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.36 | 0.95% | -0.31% | 3.75% | 15.80% | 9.66% | 10.61% | 30.86% | -24.64% | -19.39% | $6.65 | $5.10 | 4.36% | 24.71% | 0.13 | 900 | -40.00% |
| SEPN | SEPTERNA INC | $12.21 | -1.61% | -12.03% | 15.19% | 71.01% | -21.78% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 57.88% | 192.81% | 1.43 | 225,000 | 77.17% |
| LXU | LSB INDUSTRIES INC | $7.55 | -2.33% | -11.38% | -3.82% | 21.77% | -8.15% | -19.34% | -43.15% | 775.87% | -72.92% | $9.68 | $4.88 | 22.00% | 54.71% | 1.23 | 670,000 | -5.63% |
| NGL | NGL ENERGY PARTNERS LP | $4.11 | -3.29% | -3.52% | -3.07% | 34.75% | -24.03% | -10.85% | 152.15% | -7.22% | -84.82% | $5.73 | $2.64 | 28.27% | 55.68% | 0.84 | 208,000 | 84.07% |
| ECX | ECARX HOLDINGS INC | $1.61 | -5.03% | 0.31% | -26.04% | 19.78% | -0.31% | -0.93% | -83.71% | N/A | N/A | $3.25 | $0.76 | 50.62% | 112.02% | 0.38 | 2,382,000 | -0.87% |
| GDOT | GREEN DOT CORP | $9.88 | -2.37% | -5.18% | -9.77% | 20.05% | 13.82% | 5.44% | -64.32% | -81.03% | -51.64% | $13.58 | $6.13 | 27.25% | 61.31% | 1.22 | 952,000 | 20.20% |
| GNE | GENIE ENERGY LTD | $20.19 | -0.64% | 1.61% | -24.58% | 34.96% | 39.92% | 21.99% | 99.70% | 150.19% | 103.73% | $28.47 | $13.05 | 29.08% | 54.71% | 0.52 | 174,000 | 22.54% |
| TWI | TITAN INTERNATIONAL INC | $8.48 | 0.24% | -11.39% | -19.01% | 33.54% | -2.19% | 0.12% | -50.03% | 413.94% | -7.93% | $10.94 | $5.93 | 22.49% | 42.93% | 1.49 | 544,000 | -56.76% |
| ARVN | ARVINAS INC | $7.42 | -0.27% | -5.36% | -2.75% | 2.63% | -56.61% | -72.29% | -85.27% | -77.02% | N/A | $29.61 | $5.90 | 74.94% | 25.76% | 1.35 | 1,466,000 | -7.22% |
| CTO | CTO REALTY GROWTH INC | $16.44 | -0.42% | -6.86% | -6.11% | -9.17% | -16.80% | -18.09% | -23.64% | 22.81% | -16.05% | $21.15 | $16.12 | 22.27% | 1.99% | 0.62 | 351,000 | -20.23% |
| MUX | MCEWEN INC | $10.03 | -1.28% | -11.71% | -8.82% | 33.38% | 19.12% | 10.83% | 164.64% | -25.70% | 42.88% | $11.80 | $6.38 | 15.00% | 57.21% | 1.10 | 852,000 | 13.45% |
| LYTS | LSI INDUSTRIES INC | $17.99 | -1.69% | -4.46% | 4.35% | 17.89% | -14.29% | 10.03% | 186.46% | 200.33% | 83.38% | $25.50 | $13.63 | 29.45% | 31.99% | 0.80 | 109,000 | 17.20% |
| PUBM | PUBMATIC INC | $11.12 | -7.41% | -12.58% | -10.75% | 12.55% | -26.21% | -47.47% | -30.97% | N/A | N/A | $19.91 | $7.46 | 44.15% | 49.06% | 1.69 | 525,000 | -26.06% |
| TROX | TRONOX HOLDINGS PLC | $3.40 | 6.58% | -41.58% | -37.04% | -38.07% | -65.45% | -78.26% | -78.23% | -55.90% | -68.40% | $15.07 | $2.95 | 77.44% | 15.25% | 1.59 | 13,462,000 | -49.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.74 | -1.61% | -4.40% | -12.58% | -9.53% | -29.86% | 31.13% | 51.12% | 199.56% | N/A | $12.47 | $4.13 | 45.95% | 63.08% | 1.25 | 435,000 | 30.24% |
| USNA | USANA HEALTH SCIENCES INC | $28.86 | -1.80% | -9.67% | -9.47% | 2.92% | -8.79% | -33.43% | -58.75% | -64.45% | -54.39% | $41.84 | $23.10 | 31.01% | 24.94% | 0.64 | 166,000 | 5.06% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.79 | -2.19% | -15.96% | 11.18% | 45.53% | 36.64% | -16.36% | -77.11% | -88.32% | 33.58% | $2.28 | $1.00 | 21.49% | 79.00% | 1.75 | 6,162,000 | -33.93% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.69 | -2.05% | -4.97% | -4.97% | -1.33% | -30.75% | -43.64% | -52.52% | -29.21% | -35.30% | $12.46 | $6.10 | 46.31% | 9.67% | 0.85 | 754,000 | -5.51% |
| ASTL | ALGOMA STEEL GROUP INC | $5.14 | -3.93% | -17.50% | -25.62% | -3.75% | -37.01% | -45.72% | -44.85% | N/A | N/A | $12.14 | $4.17 | 57.66% | 23.26% | 1.08 | 1,548,000 | -4.86% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.60 | -0.49% | -6.31% | -4.76% | 0.26% | -1.56% | -9.18% | -28.77% | -45.29% | -21.74% | $47.30 | $34.56 | 18.39% | 11.69% | 0.62 | 68,000 | -26.88% |
| THRY | THRYV HOLDINGS INC | $12.13 | -7.83% | 1.93% | -3.65% | -2.49% | -31.35% | -35.24% | -50.21% | N/A | N/A | $20.92 | $10.03 | 42.02% | 21.00% | 1.14 | 797,000 | 13.37% |
| PRME | PRIME MEDICINE INC | $4.04 | 8.02% | -4.04% | 47.99% | 132.18% | 52.45% | -22.16% | N/A | N/A | N/A | $5.17 | $1.11 | 21.86% | 263.96% | 1.88 | 4,745,000 | -45.09% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.14 | -1.05% | -11.28% | 5.15% | -10.72% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 17.47% | 11.04% | 0.65 | 43,000 | 2.38% |
| KRT | KARAT PACKAGING INC | $26.42 | -2.97% | -6.31% | -8.10% | 0.61% | -13.12% | -7.99% | 45.32% | N/A | N/A | $33.89 | $23.00 | 22.04% | 14.87% | 0.82 | 104,000 | 75.38% |
| DJCO | DAILY JOURNAL CORP | $384.75 | -3.71% | -6.04% | -10.07% | 1.78% | -1.85% | -12.08% | 41.73% | 33.90% | 91.42% | $602.00 | $359.34 | 36.09% | 7.07% | 0.84 | 33,000 | -19.51% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.37 | -0.51% | -3.17% | -0.58% | 25.19% | 35.10% | 59.01% | 86.12% | 2.55% | 25.09% | $32.24 | $11.80 | 8.89% | 148.90% | 0.80 | 166,000 | 11.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.